Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	08:51	2.394	67.474,89
Stuttgart	28,18EUR	08:30	35	986,13
L&S	28,20EUR	08:57
Quotrix	28,20EUR	07:27
Xetra	28,04EUR	06.05.	90.308	2,53 Mio.
Frankfurt	28,02EUR	06.05.	52	1.456,78
Düsseldorf	28,12EUR	06.05.
Hamburg	27,66EUR	06.05.
Hannover	27,67EUR	06.05.
München	27,65EUR	06.05.
EUR-Fonds	27,64EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+21,03	+8,69	+51,60	+150,27	+160,98
Volatilität [%]	20,56	18,03	27,17	25,84	31,18	33,30
Sharpe-Ratio	9,572	12,68	0,6487	1,633	1,062	0,6743
Hoch	27,66	27,66	27,66	27,66	27,66	27,66
Tief	26,79	22,85	22,19	18,22	11,05	9,975
Hist. Kurs	26,81	22,85	25,45	18,24	11,05	10,60
∅-Preis	27,12	25,65	24,84	23,41	19,86	16,94
∅-Volumen		796,75	2,07 Tsd.	1,77 Tsd.	1,19 Tsd.	2,05 Tsd.
Max. Verlust [%]	-0,0746	-1,245	-15,18	-15,18	-43,55	-43,55
Max. Verlustperiode (Handelstage)	1	2	64	64	295	528
Max. Verlustperiode (Kalendertage)	1	4	94	94	427	755

Quotes

Geld (08:44)28,22
Brief (08:44)28,32
Spread (in %)0,1000 (0,35 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs27,66
Tageshoch27,66
Tagestief27,66
Kurs (06.05.2026)27,66

Kursdaten Vortag

Vortag-Eröffnung27,46
Vortag-Hoch27,46
Vortag-Tief27,46
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}