Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,46EUR	06.03.	72.831	1,78 Mio.
Tradegate	24,37EUR	06.03.	10.977	267.509,49
Stuttgart	24,28EUR	06.03.	9.866	239.497,15
L&S	24,26EUR	06.03.	834	20.228,67
München	24,57EUR	06.03.	550	13.510,75
Quotrix	24,51EUR	06.03.	355	8.701,05
Hamburg	24,46EUR	06.03.	28	684,88
Frankfurt	24,45EUR	06.03.
Hannover	25,02EUR	06.03.
Düsseldorf	24,30EUR	06.03.
EUR-Fonds	25,11EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,93	+6,51	+14,03	+106,97	+178,59
Volatilität [%]	30,09	25,04	25,63	39,46	31,37	33,07
Sharpe-Ratio	0,8451	0,5058	0,5456	0,4805	0,8627	0,7188
Hoch	25,16	25,16	26,16	26,16	26,54	26,54
Tief	24,15	23,92	22,63	14,98	10,67	8,780
Hist. Kurs	24,35	24,24	22,97	21,45	11,82	8,780
∅-Preis	24,56	24,50	24,63	22,50	19,16	16,48
∅-Volumen	146,61	64,97	2,49 Tsd.	1,98 Tsd.	1,18 Tsd.	2,46 Tsd.
Max. Verlust [%]	-2,763	-3,568	-9,364	-31,14	-43,55	-43,55
Max. Verlustperiode (Handelstage)	1	9	46	78	264	528
Max. Verlustperiode (Kalendertage)	3	13	71	113	380	755

Kursdaten

Eröffnungskurs25,05
Tageshoch25,05
Tagestief24,46
Kurs (06.03.2026)24,46
Umsatz EUR684,88
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung25,16
Vortag-Hoch25,16
Vortag-Tief25,16
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}