Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,46EUR	02.10.	39.831	1,33 Mio.
Tradegate	33,41EUR	02.10.	26.644	890.176,04
Stuttgart	33,44EUR	02.10.	5.061	169.214,54
L&S	33,16EUR	02.10.	281	9.316,56
Quotrix	33,38EUR	02.10.	215	7.176,70
Frankfurt	33,38EUR	02.10.	38	1.268,44
Hamburg	33,19EUR	02.10.
Hannover	33,18EUR	02.10.
München	33,15EUR	02.10.
Düsseldorf	33,43EUR	02.10.
EUR-Fonds	32,99EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+5,59	+43,18	+37,65	+154,48	+167,75
Volatilität [%]	15,18	17,52	21,29	23,14	28,83	31,07
Sharpe-Ratio	7,939	3,662	3,311	1,404	1,155	0,7207
Hoch	33,68	33,68	33,68	33,68	33,68	33,68
Tief	32,44	30,44	22,76	22,16	12,15	10,19
Hist. Kurs	32,65	31,69	23,37	24,31	13,15	12,50
∅-Preis	32,80	31,88	29,96	27,39	22,39	18,54
∅-Volumen	958,34 Tsd.	846,12 Tsd.	1,09 Mio.	1,75 Mio.	1,69 Mio.	1,48 Mio.
Max. Verlust [%]	-0,4288	-3,472	-6,662	-14,95	-42,90	-42,90
Max. Verlustperiode (Handelstage)	2	11	27	63	295	520
Max. Verlustperiode (Kalendertage)	4	15	39	91	427	745

Kursdaten

Eröffnungskurs33,22
Tageshoch33,68
Tagestief33,19
Kurs (02.10.2026)33,46
Umsatz EUR1,33 Mio.
Gehand. Stk.39.831

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch32,97
Vortag-Tief32,53
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}