Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,38EUR	13:23	29.435	688.190,30
Xetra	23,38EUR	13:27	21.864	511.180,32
L&S	23,35EUR	13:45	4.031	94.103,70
Stuttgart	23,36EUR	13:15	1.248	29.153,28
Berlin	23,25EUR	08:21
Düsseldorf	23,37EUR	13:17
Frankfurt	23,35EUR	13:03
Hamburg	23,26EUR	09:15
Hannover	23,24EUR	08:26
München	23,25EUR	08:20
Quotrix	23,20EUR	07:27
EUR-Fonds	22,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+4,10	+16,55	+17,85	+88,22	+233,13
Volatilität [%]	12,83	19,87	43,44	37,40	30,46	31,85
Sharpe-Ratio	-7,029	1,149	0,7780	0,5208	0,7540	0,8344
Hoch	23,40	23,40	23,43	26,74	26,74	26,74
Tief	22,87	21,79	14,27	14,27	10,38	6,753
Hist. Kurs	23,24	22,46	20,06	19,84	12,42	7,018
∅-Preis	23,15	22,66	20,54	22,21	17,14	14,99
∅-Volumen	1,29 Mio.	1,21 Mio.	2,56 Mio.	2,72 Mio.	1,32 Mio.	1,33 Mio.
Max. Verlust [%]	-1,716	-4,027	-29,76	-42,90	-42,90	-42,90
Max. Verlustperiode (Handelstage)	2	10	78	147	177	520
Max. Verlustperiode (Kalendertage)	2	14	113	210	253	745

Quotes

Geld (13:30)23,36
Brief (13:30)23,39
Spread (in %)0,0250 (0,11 %)
Geld Stk.3.996
Brief Stk.10.318

Kursdaten

Eröffnungskurs23,29
Tageshoch23,40
Tagestief23,28
Kurs (13:27)23,38
Umsatz EUR511.180,32
Gehand. Stk.21.864

Kursdaten Vortag

Vortag-Eröffnung22,96
Vortag-Hoch23,03
Vortag-Tief22,87
Vortag-Schlusskurs22,92

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}