Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,30EUR	10:58	6.056	195.608,80
Xetra	32,32EUR	11:03	4.928	159.272,96
Stuttgart	32,29EUR	11:00	820	26.477,80
München	32,48EUR	08:28	97	3.150,56
Quotrix	32,29EUR	10:22	79	2.550,91
Düsseldorf	32,33EUR	10:16
Frankfurt	32,35EUR	10:10
Hamburg	32,33EUR	08:08
Hannover	32,34EUR	08:08
L&S	31,52EUR	04.08.	275	8.668,00
EUR-Fonds	31,15EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,46	+4,68	+33,50	+48,05	+137,15	+157,19
Volatilität [%]	42,43	26,84	23,33	23,08	28,93	31,12
Sharpe-Ratio	9,036	1,499	2,412	1,671	1,059	0,6878
Hoch	32,40	32,40	32,40	32,40	32,40	32,40
Tief	29,35	29,35	22,16	21,70	12,15	10,19
Hist. Kurs	30,08	30,88	24,21	21,83	13,63	12,57
∅-Preis	30,47	30,82	27,50	25,88	21,38	17,92
∅-Volumen	948,42 Tsd.	822,49 Tsd.	1,38 Mio.	1,81 Mio.	1,67 Mio.	1,48 Mio.
Max. Verlust [%]	-2,178	-6,470	-11,19	-14,95	-42,90	-42,90
Max. Verlustperiode (Handelstage)	2	15	27	63	295	520
Max. Verlustperiode (Kalendertage)	2	21	41	91	427	745

Quotes

Geld (11:11)32,32
Brief (11:11)32,35
Spread (in %)0,0250 (0,08 %)
Geld Stk.7.096
Brief Stk.4.892

Kursdaten

Eröffnungskurs32,38
Tageshoch32,40
Tagestief32,26
Kurs (11:03)32,32
Umsatz EUR159.272,96
Gehand. Stk.4.928

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch31,95
Vortag-Tief31,26
Vortag-Schlusskurs31,95

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}