Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	17:51	71.670	1,51 Mio.
Tradegate	21,11EUR	19:54	26.932	568.399,86
Stuttgart	21,04EUR	20:00	1.928	40.555,48
Frankfurt	21,03EUR	19:29	734	15.432,35
L&S	21,07EUR	20:22	461	9.710,97
Berlin	21,06EUR	14:49	190	4.001,40
Quotrix	20,84EUR	08:06	9	187,52
Hamburg	20,86EUR	09:08
Hannover	20,83EUR	08:10
München	20,93EUR	08:20
Düsseldorf	21,04EUR	19:46
EUR-Fonds	20,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+2,68	-17,08	+1,06	+69,23	+210,40
Volatilität [%]	24,72	17,17	46,28	38,58	30,83	32,22
Sharpe-Ratio	3,976	1,411	-0,6576	0,1537	0,6501	0,7938
Hoch	21,23	21,23	26,74	26,74	26,74	26,74
Tief	20,49	19,69	14,27	14,27	10,38	6,537
Hist. Kurs	20,61	20,50	25,39	20,83	12,44	6,782
∅-Preis	20,87	20,39	21,45	21,68	16,56	14,39
∅-Volumen	1,65 Mio.	1,88 Mio.	3,59 Mio.	2,60 Mio.	1,31 Mio.	1,31 Mio.
Max. Verlust [%]	-1,447	-3,838	-42,90	-42,90	-42,90	-42,90
Max. Verlustperiode (Handelstage)	3	11	96	96	339	520
Max. Verlustperiode (Kalendertage)	5	15	139	139	479	745

Kursdaten

Eröffnungskurs20,88
Tageshoch21,23
Tagestief20,88
Kurs (17:51)21,05
Umsatz EUR1,51 Mio.
Gehand. Stk.71.670

Kursdaten Vortag

Vortag-Eröffnung20,86
Vortag-Hoch21,07
Vortag-Tief20,86
Vortag-Schlusskurs20,93

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}