Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,15EUR	16:36	2.884	891.588,60
Tradegate	308,00EUR	16:42	945	291.060,00
Quotrix	308,35EUR	14:01	33	10.175,55
L&S	307,60EUR	16:55	2	615,20
Düsseldorf	308,45EUR	13:56
Frankfurt	309,10EUR	16:34
Hamburg	307,80EUR	08:03
Hannover	308,10EUR	08:06
Stuttgart	309,05EUR	16:31
München	306,85EUR	14.07.
EUR-Fonds	307,65EUR	14.07.
USD-Fonds	350,87USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+1,07	+17,47	+41,87	+135,37	+143,36
Volatilität [%]	20,77	20,13	26,00	23,93	30,16	32,96
Sharpe-Ratio	4,506	0,4145	1,268	1,480	1,011	0,6339
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,90	288,15	218,65	211,50	114,18	95,62
Hist. Kurs	302,35	304,75	262,20	217,10	130,86	126,56
∅-Preis	306,40	301,80	270,38	255,95	205,27	172,87
∅-Volumen	259,24 Tsd.	369,42 Tsd.	679,12 Tsd.	725,89 Tsd.	684,58 Tsd.	614,20 Tsd.
Max. Verlust [%]	-1,467	-3,757	-16,13	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	4	18	90	97	212	758

Quotes

Geld (16:58)307,90
Brief (16:58)308,05
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs308,20
Tageshoch310,00
Tagestief307,75
Kurs (16:42)308,00
Umsatz EUR291.060,00
Gehand. Stk.945

Kursdaten Vortag

Vortag-Eröffnung306,45
Vortag-Hoch307,55
Vortag-Tief304,30
Vortag-Schlusskurs306,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}