Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	17:51	5.218	1,57 Mio.
Tradegate	302,80EUR	18:50	684	207.115,20
L&S	302,60EUR	19:10	39	11.801,40
Quotrix	301,15EUR	13:44	18	5.420,70
Stuttgart	301,75EUR	18:30	1	301,75
Düsseldorf	300,75EUR	09:15
Frankfurt	301,35EUR	13:53
Hamburg	300,35EUR	08:11
Hannover	300,55EUR	08:12
München	301,00EUR	08:13
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+2,26	+15,64	+37,42	+128,63	+142,24
Volatilität [%]	12,56	18,87	25,93	23,92	30,14	32,94
Sharpe-Ratio	-10,72	1,578	1,189	1,374	0,9854	0,6347
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,85	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	310,15	296,10	261,85	220,35	132,44	125,00
∅-Preis	306,44	301,97	270,99	256,64	205,63	173,12
∅-Volumen	227,77 Tsd.	334,60 Tsd.	666,85 Tsd.	718,68 Tsd.	683,80 Tsd.	613,87 Tsd.
Max. Verlust [%]	-2,096	-3,121	-16,02	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	6	61	67	149	533
Max. Verlustperiode (Kalendertage)	6	10	89	97	212	758

Quotes

Geld (19:12)302,45
Brief (19:12)302,85
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs300,95
Tageshoch302,85
Tagestief297,85
Kurs (18:50)302,80
Umsatz EUR207.115,20
Gehand. Stk.684

Kursdaten Vortag

Vortag-Eröffnung309,50
Vortag-Hoch309,50
Vortag-Tief303,65
Vortag-Schlusskurs303,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}