Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,90EUR	17:50	4.865	1,48 Mio.
Tradegate	304,15EUR	21:50	390	118.618,50
Stuttgart	303,75EUR	21:56	60	18.225,00
L&S	303,30EUR	23:01	19	5.762,70
Düsseldorf	302,00EUR	15:05
Frankfurt	304,85EUR	19:38
Hamburg	303,30EUR	08:03
Hannover	303,25EUR	08:12
München	303,15EUR	08:12
Quotrix	303,55EUR	07:27
EUR-Fonds	304,25EUR	21.07.
USD-Fonds	347,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,88	+18,97	+39,52	+125,97	+138,29
Volatilität [%]	17,78	18,46	25,17	23,97	30,17	32,85
Sharpe-Ratio	-1,944	0,5680	1,434	1,424	0,9705	0,6246
Hoch	310,00	310,45	310,45	310,45	310,45	310,45
Tief	297,85	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	305,90	301,50	255,65	218,00	134,60	127,64
∅-Preis	302,91	302,13	272,21	257,62	206,38	173,57
∅-Volumen	254,84 Tsd.	337,37 Tsd.	640,42 Tsd.	715,89 Tsd.	682,96 Tsd.	613,49 Tsd.
Max. Verlust [%]	-2,059	-3,402	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	50	67	149	533
Max. Verlustperiode (Kalendertage)	6	11	72	97	212	758

Quotes

Geld (22:02)304,10
Brief (22:02)304,50
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,25
Tageshoch305,85
Tagestief301,90
Kurs (21:50)304,15
Umsatz EUR118.618,50
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung301,85
Vortag-Hoch304,95
Vortag-Tief301,50
Vortag-Schlusskurs304,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}