Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,30EUR	10.02.	17.795	4,56 Mio.
Tradegate	254,90EUR	10.02.	2.155	549.309,50
Stuttgart	255,15EUR	10.02.	1.059	270.203,85
L&S	255,00EUR	10.02.	77	19.635,00
Düsseldorf	255,05EUR	10.02.	2	510,10
Frankfurt	255,95EUR	10.02.
Hamburg	255,80EUR	10.02.
Hannover	255,60EUR	10.02.
München	255,45EUR	10.02.
Quotrix	255,70EUR	10.02.
EUR-Fonds	256,43EUR	09.02.
USD-Fonds	304,80USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-3,36	+13,24	+6,56	+120,04	+155,95
Volatilität [%]	40,90	27,01	22,76	39,37	30,17	33,01
Sharpe-Ratio	1,488	-1,195	1,170	0,3188	0,9490	0,6688
Hoch	261,00	264,35	264,35	264,35	264,35	264,35
Tief	245,35	245,35	221,25	138,78	100,06	91,22
Hist. Kurs	254,10	263,75	225,10	239,20	115,84	99,59
∅-Preis	252,74	256,59	246,49	224,75	183,26	159,11
∅-Volumen	942,73 Tsd.	865,70 Tsd.	772,91 Tsd.	966,42 Tsd.	651,36 Tsd.	581,11 Tsd.
Max. Verlust [%]	-3,227	-6,768	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	21	43	149	149	533
Max. Verlustperiode (Kalendertage)	3	31	68	212	212	758

Quotes

Geld (10.02.)254,40
Brief (10.02.)254,70
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,40
Tageshoch256,75
Tagestief254,90
Kurs (10.02.2026)254,90
Umsatz EUR549.309,50
Gehand. Stk.2.155

Kursdaten Vortag

Vortag-Eröffnung255,50
Vortag-Hoch256,45
Vortag-Tief252,60
Vortag-Schlusskurs256,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}