Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	17:50	6.891	2,18 Mio.
Tradegate	318,55EUR	20:13	3.570	1,14 Mio.
Stuttgart	319,65EUR	19:45	2.028	648.250,20
L&S	317,70EUR	20:18	64	20.332,80
Quotrix	318,15EUR	20:13	18	5.726,70
Hamburg	310,80EUR	08:03
Hannover	310,80EUR	08:02
München	310,35EUR	08:46
Düsseldorf	319,75EUR	19:46
Frankfurt	319,30EUR	19:35
EUR-Fonds	305,99EUR	10.11.
USD-Fonds	343,14USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-4,34	+9,96	+24,00	+144,32	+113,51
Volatilität [%]	90,23	42,38	26,62	26,12	30,63	33,18
Sharpe-Ratio	-2,930	-2,066	0,4809	0,7380	1,006	0,5348
Hoch	322,30	334,95	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	126,20	95,62
Hist. Kurs	321,45	333,00	289,70	256,90	130,38	149,20
∅-Preis	305,94	319,32	309,04	282,26	225,89	184,89
∅-Volumen	986,98 Tsd.	596,28 Tsd.	486,89 Tsd.	648,72 Tsd.	703,97 Tsd.	619,53 Tsd.
Max. Verlust [%]	-8,711	-12,21	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	21	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	29	50	97	212	758

Quotes

Geld (20:17)318,00
Brief (20:17)318,40
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,30
Tageshoch319,70
Tagestief310,60
Kurs (20:13)318,55
Umsatz EUR1,14 Mio.
Gehand. Stk.3.570

Kursdaten Vortag

Vortag-Eröffnung310,25
Vortag-Hoch310,25
Vortag-Tief303,90
Vortag-Schlusskurs307,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}