Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	253,45EUR	07:02
Xetra	255,85EUR	30.12.2025	3.193	816.929,05
Tradegate	255,85EUR	30.12.2025	763	195.213,55
Frankfurt	256,00EUR	30.12.2025	329	84.224,00
Stuttgart	256,00EUR	30.12.2025	46	11.776,00
Berlin	255,90EUR	30.12.2025
Düsseldorf	256,00EUR	30.12.2025
Hamburg	255,90EUR	30.12.2025
Hannover	255,80EUR	30.12.2025
München	255,90EUR	30.12.2025
EUR-Fonds	255,37EUR	30.12.2025
USD-Fonds	300,24USD	30.12.2025
Quotrix	255,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,95	+21,60	+13,36	+149,46	+184,53
Volatilität [%]	2,184	17,05	21,77	39,23	30,45	33,18
Sharpe-Ratio	-0,9067	0,7364	1,801	0,4572	1,068	0,7260
Hoch	257,00	258,15	261,55	261,55	261,55	261,55
Tief	252,75	243,25	208,45	138,78	100,06	86,12
Hist. Kurs	255,85	253,45	210,40	225,70	102,56	89,92
∅-Preis	255,93	253,26	238,23	222,14	177,77	155,62
∅-Volumen	499,24 Tsd.	603,48 Tsd.	778,79 Tsd.	1,02 Mio.	640,39 Tsd.	566,34 Tsd.
Max. Verlust [%]	-0,0976	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	41	149	149	533
Max. Verlustperiode (Kalendertage)	1	20	62	212	212	758

Quotes

Geld (30.12.)255,50
Brief (30.12.)255,80
Spread (in %)0,3000 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs255,60
Tageshoch256,00
Tagestief255,40
Kurs (30.12.2025)255,85
Umsatz EUR195.213,55
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch257,00
Vortag-Tief254,85
Vortag-Schlusskurs256,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}