Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,55EUR	17:50	3.932	1,27 Mio.
Stuttgart	323,95EUR	21:00	1.238	401.050,10
Tradegate	324,45EUR	21:15	831	269.617,95
L&S	323,95EUR	21:58	33	10.690,35
Quotrix	323,30EUR	17:16	7	2.263,10
Frankfurt	323,25EUR	19:01
Hamburg	320,45EUR	08:04
Hannover	320,45EUR	08:02
München	320,20EUR	08:02
Düsseldorf	323,90EUR	20:46
EUR-Fonds	319,34EUR	12.08.
USD-Fonds	368,68USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+6,17	+30,07	+41,50	+146,09	+143,29
Volatilität [%]	10,03	25,15	25,45	24,21	30,29	32,96
Sharpe-Ratio	6,317	2,208	2,026	1,419	1,046	0,6286
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	316,50	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	317,25	305,60	249,45	229,30	131,84	133,36
∅-Preis	319,08	306,40	278,95	262,97	209,91	175,80
∅-Volumen	306,67 Tsd.	411,33 Tsd.	604,27 Tsd.	693,54 Tsd.	687,79 Tsd.	616,35 Tsd.
Max. Verlust [%]	-0,6093	-6,077	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	13	31	67	149	533
Max. Verlustperiode (Kalendertage)	1	17	47	97	212	758

Quotes

Geld (21:52)323,75
Brief (21:52)324,20
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs320,85
Tageshoch325,15
Tagestief320,20
Kurs (21:15)324,45
Umsatz EUR269.617,95
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung317,75
Vortag-Hoch320,95
Vortag-Tief317,75
Vortag-Schlusskurs320,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}