Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,80EUR	20.08.	3.596	1,11 Mio.
Tradegate	307,95EUR	20.08.	1.838	566.012,10
München	309,50EUR	20.08.	161	49.829,50
Quotrix	310,25EUR	20.08.	62	19.235,50
Frankfurt	308,75EUR	20.08.	40	12.350,00
Stuttgart	307,15EUR	20.08.	38	11.671,70
L&S	307,30EUR	20.08.	24	7.375,20
Hamburg	311,90EUR	20.08.	5	1.559,50
Hannover	313,10EUR	20.08.
Düsseldorf	307,40EUR	20.08.
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	+2,79	+21,29	+37,36	+143,25	+130,85
Volatilität [%]	3,971	26,06	25,56	24,28	30,27	32,95
Sharpe-Ratio	-61,86	1,846	1,671	1,399	1,061	0,6126
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	307,60	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	324,45	299,60	253,90	224,20	126,60	133,40
∅-Preis	318,20	309,34	281,67	264,74	211,14	176,53
∅-Volumen	838,04 Tsd.	551,78 Tsd.	623,58 Tsd.	698,50 Tsd.	692,39 Tsd.	618,14 Tsd.
Max. Verlust [%]	-3,791	-5,259	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	6	10	47	97	212	758

Quotes

Geld (20.08.)307,25
Brief (20.08.)307,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs313,45
Tageshoch313,70
Tagestief307,60
Kurs (20.08.2026)307,95
Umsatz EUR566.012,10
Gehand. Stk.1.838

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch315,40
Vortag-Tief312,15
Vortag-Schlusskurs312,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}