Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	303,85EUR	08:40	41	12.457,85
L&S	303,40EUR	08:51	1	303,40
Hamburg	303,50EUR	08:26
Hannover	303,50EUR	08:21
Düsseldorf	303,45EUR	08:30
München	303,40EUR	08:19
Quotrix	303,20EUR	07:27
Stuttgart	303,50EUR	08:15
Xetra	302,60EUR	02.07.	2.691	814.296,60
Frankfurt	298,80EUR	02.07.
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-1,65	+19,84	+43,56	+129,77	+141,61
Volatilität [%]	14,41	28,48	25,84	23,85	30,12	32,96
Sharpe-Ratio	16,09	-0,5359	1,475	1,558	0,9909	0,6330
Hoch	306,45	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	210,25	114,18	95,62
Hist. Kurs	293,40	308,95	253,55	211,65	132,24	125,76
∅-Preis	298,72	298,48	267,12	252,73	203,11	171,61
∅-Volumen	506,71 Tsd.	563,91 Tsd.	720,54 Tsd.	749,73 Tsd.	684,80 Tsd.	615,12 Tsd.
Max. Verlust [%]	-0,0341	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	21	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	29	97	97	212	758

Quotes

Geld (08:50)303,50
Brief (08:50)303,85
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,15
Tageshoch303,85
Tagestief303,15
Kurs (08:40)303,85
Umsatz EUR12.457,85
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung304,45
Vortag-Hoch306,35
Vortag-Tief298,30
Vortag-Schlusskurs299,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}