Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,70EUR	19.06.	3.627	1,10 Mio.
Tradegate	302,75EUR	19.06.	239	72.357,25
L&S	301,85EUR	19.06.	45	13.583,25
Quotrix	302,65EUR	19.06.	7	2.118,55
Stuttgart	301,90EUR	19.06.	6	1.811,40
Düsseldorf	302,30EUR	19.06.
Hamburg	301,25EUR	19.06.
Hannover	301,20EUR	19.06.
München	301,40EUR	19.06.
Frankfurt	301,90EUR	19.06.
EUR-Fonds	303,53EUR	18.06.
USD-Fonds	347,88USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+2,71	+20,14	+52,20	+136,89	+160,54
Volatilität [%]	33,69	26,95	25,82	23,85	30,11	32,94
Sharpe-Ratio	3,920	1,191	1,512	1,793	1,022	0,6761
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	290,45	282,00	218,65	197,72	114,18	95,62
Hist. Kurs	295,00	294,75	252,00	198,92	127,80	116,20
∅-Preis	300,39	299,96	264,60	249,83	201,32	170,41
∅-Volumen	464,16 Tsd.	531,13 Tsd.	729,07 Tsd.	767,45 Tsd.	680,92 Tsd.	612,56 Tsd.
Max. Verlust [%]	-2,838	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	13	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	17	97	97	212	758

Quotes

Geld (19.06.)301,90
Brief (19.06.)302,75
Spread (in %)0,8500 (0,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs301,00
Tageshoch303,00
Tagestief300,95
Kurs (19.06.2026)302,75
Umsatz EUR72.357,25
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung300,90
Vortag-Hoch304,00
Vortag-Tief300,85
Vortag-Schlusskurs302,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}