Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,20EUR	26.11.	37.353	9,50 Mio.
Tradegate	254,65EUR	26.11.	5.887	1,50 Mio.
L&S	253,50EUR	26.11.	754	191.139,00
Stuttgart	253,80EUR	26.11.	461	117.001,80
Quotrix	254,25EUR	26.11.	218	55.426,50
Berlin	252,10EUR	26.11.
Frankfurt	254,40EUR	26.11.
Hamburg	252,40EUR	26.11.
Hannover	252,25EUR	26.11.
München	251,85EUR	26.11.
Düsseldorf	254,40EUR	26.11.
EUR-Fonds	251,02EUR	25.11.
USD-Fonds	289,95USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+0,87	+29,49	+8,76	+117,84	+193,54
Volatilität [%]	43,65	30,64	22,14	39,51	31,03	33,19
Sharpe-Ratio	4,888	-0,0440	2,162	0,3251	0,8965	0,7372
Hoch	254,90	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	194,44	138,78	99,90	84,50
Hist. Kurs	243,45	252,45	196,66	234,15	116,90	86,75
∅-Preis	243,64	251,57	228,65	220,35	173,45	152,77
∅-Volumen	1,57 Mio.	1,13 Mio.	800,23 Tsd.	1,04 Mio.	637,78 Tsd.	558,97 Tsd.
Max. Verlust [%]	-3,163	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	19	149	149	533
Max. Verlustperiode (Kalendertage)	2	27	27	212	212	758

Quotes

Geld (26.11.)253,55
Brief (26.11.)253,85
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs251,90
Tageshoch254,90
Tagestief251,15
Kurs (26.11.2025)254,65
Umsatz EUR1,50 Mio.
Gehand. Stk.5.887

Kursdaten Vortag

Vortag-Eröffnung246,60
Vortag-Hoch251,60
Vortag-Tief243,40
Vortag-Schlusskurs251,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}