Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,35EUR	17:50	17.343	4,39 Mio.
Tradegate	253,75EUR	21:34	3.067	778.251,25
Stuttgart	253,55EUR	21:00	201	50.963,55
Quotrix	253,50EUR	17:18	35	8.872,50
Frankfurt	253,15EUR	19:45	26	6.581,90
L&S	253,65EUR	21:57	8	2.029,20
Hamburg	256,00EUR	09:12
Hannover	255,80EUR	08:33
München	255,85EUR	08:33
Düsseldorf	253,95EUR	20:46
EUR-Fonds	256,93EUR	25.02.
USD-Fonds	302,77USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-1,17	+10,33	+12,38	+129,97	+161,65
Volatilität [%]	29,15	25,43	23,39	39,38	30,12	32,87
Sharpe-Ratio	4,524	-0,0529	0,9537	0,4606	0,9997	0,6856
Hoch	257,15	261,00	264,35	264,35	264,35	264,35
Tief	247,70	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	250,95	256,75	230,00	225,80	110,34	96,98
∅-Preis	252,48	253,03	248,76	225,46	185,23	160,54
∅-Volumen	285,74 Tsd.	625,94 Tsd.	770,91 Tsd.	945,90 Tsd.	649,02 Tsd.	583,51 Tsd.
Max. Verlust [%]	-2,186	-5,405	-9,484	-35,74	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	17	43	102	149	533
Max. Verlustperiode (Kalendertage)	4	23	68	147	212	758

Quotes

Geld (21:56)253,60
Brief (21:56)253,90
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,70
Tageshoch257,15
Tagestief251,00
Kurs (21:34)253,75
Umsatz EUR778.251,25
Gehand. Stk.3.067

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch256,70
Vortag-Tief252,45
Vortag-Schlusskurs256,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}