Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,80EUR	17:51	24.418	7,32 Mio.
Tradegate	294,60EUR	19:55	673	198.265,80
Quotrix	293,55EUR	19:46	42	12.329,10
Stuttgart	294,00EUR	19:30	10	2.940,00
L&S	293,90EUR	20:02	4	1.175,60
Düsseldorf	295,00EUR	19:20	3	885,00
Frankfurt	293,70EUR	19:36
Hamburg	296,05EUR	08:10
Hannover	296,05EUR	08:09
München	296,50EUR	08:02
EUR-Fonds	294,28EUR	23.06.
USD-Fonds	335,24USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-1,67	+15,15	+42,49	+133,25	+144,48
Volatilität [%]	26,45	27,52	25,97	23,80	30,15	32,96
Sharpe-Ratio	-0,1756	-0,4632	1,203	1,537	1,010	0,6413
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	293,25	282,00	218,65	204,60	114,18	95,62
Hist. Kurs	296,10	299,60	255,85	206,75	126,30	120,50
∅-Preis	299,75	300,22	265,34	250,60	201,86	170,78
∅-Volumen	449,70 Tsd.	558,00 Tsd.	727,67 Tsd.	763,95 Tsd.	683,08 Tsd.	613,87 Tsd.
Max. Verlust [%]	-2,279	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	15	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	21	97	97	212	758

Quotes

Geld (20:01)294,00
Brief (20:01)294,40
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs297,45
Tageshoch300,15
Tagestief294,60
Kurs (19:55)294,60
Umsatz EUR198.265,80
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung296,80
Vortag-Hoch298,35
Vortag-Tief293,25
Vortag-Schlusskurs295,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}