Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,70EUR	10:16	1.200	376.440,00
Tradegate	313,40EUR	09:27	333	104.362,20
Düsseldorf	313,45EUR	10:16	50	15.672,50
Quotrix	313,35EUR	08:12	5	1.566,75
L&S	313,45EUR	10:32	2	626,90
Hamburg	313,30EUR	08:26
Hannover	313,40EUR	08:27
Frankfurt	313,35EUR	09:26
Stuttgart	313,10EUR	10:00
München	313,75EUR	28.08.
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+8,73	+25,41	+37,19	+133,88	+130,14
Volatilität [%]	9,386	20,65	24,97	24,22	30,20	32,92
Sharpe-Ratio	9,137	4,857	1,873	1,360	1,011	0,6050
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	309,45	288,25	249,90	228,45	134,00	136,18
∅-Preis	311,22	312,68	284,38	267,01	212,81	177,43
∅-Volumen	327,67 Tsd.	583,03 Tsd.	617,54 Tsd.	697,41 Tsd.	694,03 Tsd.	617,45 Tsd.
Max. Verlust [%]	-0,3878	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	3	15	40	97	212	758

Quotes

Geld (10:35)313,55
Brief (10:35)313,70
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs313,25
Tageshoch313,80
Tagestief313,20
Kurs (09:27)313,40
Umsatz EUR104.362,20
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung314,40
Vortag-Hoch318,70
Vortag-Tief313,75
Vortag-Schlusskurs314,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}