Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,50EUR	03.12.	7.564	1,93 Mio.
Tradegate	255,05EUR	03.12.	4.228	1,08 Mio.
L&S	254,65EUR	03.12.	171	43.545,15
Düsseldorf	255,05EUR	03.12.	20	5.101,00
Stuttgart	254,50EUR	03.12.	20	5.090,00
Frankfurt	255,10EUR	03.12.	5	1.275,50
Berlin	254,30EUR	03.12.
Hamburg	254,10EUR	03.12.
Hannover	254,50EUR	03.12.
München	254,15EUR	03.12.
Quotrix	254,45EUR	03.12.
EUR-Fonds	254,18EUR	02.12.
USD-Fonds	295,20USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-1,58	+25,73	+8,44	+117,62	+190,06
Volatilität [%]	13,44	30,61	22,10	39,49	30,84	33,17
Sharpe-Ratio	0,1775	-0,5809	2,021	0,3454	0,9110	0,7369
Hoch	256,15	260,95	261,55	261,55	261,55	261,55
Tief	251,15	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	254,65	259,15	202,85	235,20	117,20	87,93
∅-Preis	254,56	250,55	231,00	220,78	174,35	153,43
∅-Volumen	702,32 Tsd.	1,17 Mio.	807,79 Tsd.	1,04 Mio.	638,18 Tsd.	561,09 Tsd.
Max. Verlust [%]	-1,015	-9,030	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	21	24	149	149	533
Max. Verlustperiode (Kalendertage)	4	29	34	212	212	758

Quotes

Geld (03.12.)254,65
Brief (03.12.)254,90
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,25
Tageshoch255,15
Tagestief251,95
Kurs (03.12.2025)255,05
Umsatz EUR1,08 Mio.
Gehand. Stk.4.228

Kursdaten Vortag

Vortag-Eröffnung252,65
Vortag-Hoch256,00
Vortag-Tief252,60
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}