Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,75EUR	17:51	4.062	1,20 Mio.
Tradegate	296,75EUR	21:55	1.079	320.193,25
L&S	297,90EUR	23:00	158	47.068,20
Stuttgart	296,35EUR	21:45	88	26.078,80
Quotrix	298,00EUR	22:33	20	5.960,00
Düsseldorf	300,65EUR	09:36
Frankfurt	297,45EUR	19:12
Hamburg	301,85EUR	08:03
Hannover	301,95EUR	08:16
München	302,40EUR	23:00
EUR-Fonds	303,66EUR	22.07.
USD-Fonds	346,41USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+0,30	+16,03	+34,79	+120,47	+127,19
Volatilität [%]	16,62	17,08	25,17	23,96	30,15	32,84
Sharpe-Ratio	0,5617	1,898	1,428	1,383	0,9695	0,6107
Hoch	309,50	310,45	310,45	310,45	310,45	310,45
Tief	295,85	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	303,65	295,85	255,75	220,15	134,60	130,62
∅-Preis	302,56	302,25	272,60	257,96	206,51	173,71
∅-Volumen	218,72 Tsd.	317,72 Tsd.	635,20 Tsd.	713,56 Tsd.	682,22 Tsd.	613,30 Tsd.
Max. Verlust [%]	-1,334	-3,402	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	50	67	149	533
Max. Verlustperiode (Kalendertage)	4	12	72	97	212	758

Quotes

Geld (22:01)297,50
Brief (22:01)298,05
Spread (in %)0,5500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,60
Tageshoch302,75
Tagestief295,85
Kurs (21:55)296,75
Umsatz EUR320.193,25
Gehand. Stk.1.079

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch305,85
Vortag-Tief301,90
Vortag-Schlusskurs304,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}