Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,15EUR	17:50	1.618	496.968,70
Tradegate	307,85EUR	21:23	760	233.966,00
Stuttgart	307,00EUR	21:55	95	29.165,00
L&S	307,40EUR	22:59	10	3.074,00
Quotrix	307,65EUR	16:03	2	615,30
Frankfurt	307,50EUR	19:26
Hamburg	310,75EUR	08:04
Hannover	310,75EUR	08:04
München	310,75EUR	23:00
Düsseldorf	307,35EUR	21:46
EUR-Fonds	310,67EUR	08.09.
USD-Fonds	360,81USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-3,63	+24,21	+33,04	+129,74	+127,94
Volatilität [%]	19,39	15,95	24,71	24,27	30,23	32,97
Sharpe-Ratio	-0,2362	-2,023	1,835	1,251	0,9969	0,6024
Hoch	317,20	325,15	325,15	325,15	325,15	325,15
Tief	306,45	306,35	218,65	218,65	114,18	95,62
Hist. Kurs	310,95	319,45	247,85	231,40	134,00	135,06
∅-Preis	313,02	314,27	287,43	269,31	214,54	178,45
∅-Volumen	813,80 Tsd.	535,63 Tsd.	603,83 Tsd.	703,80 Tsd.	698,20 Tsd.	619,29 Tsd.
Max. Verlust [%]	-1,863	-5,579	-11,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	18	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	26	37	97	212	758

Quotes

Geld (22:02)307,25
Brief (22:02)307,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs310,35
Tageshoch311,20
Tagestief306,70
Kurs (21:23)307,85
Umsatz EUR233.966,00
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung313,15
Vortag-Hoch313,45
Vortag-Tief310,05
Vortag-Schlusskurs310,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}