Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,15EUR	12:58	9.588	2,94 Mio.
Xetra	307,30EUR	13:07	198	60.845,40
Stuttgart	307,10EUR	13:00	50	15.355,00
L&S	308,10EUR	13:32	24	7.394,40
Quotrix	308,05EUR	09:59	2	616,10
Düsseldorf	307,70EUR	13:16
Frankfurt	307,20EUR	12:51
Hamburg	306,90EUR	08:04
Hannover	306,85EUR	08:05
München	308,25EUR	08:16
EUR-Fonds	308,10EUR	01.09.
USD-Fonds	357,09USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+2,06	+21,00	+35,70	+125,45	+125,15
Volatilität [%]	21,59	20,19	25,01	24,30	30,24	32,96
Sharpe-Ratio	-4,022	0,9970	1,518	1,282	0,9634	0,5880
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	306,35	294,65	218,65	218,65	114,18	95,62
Hist. Kurs	310,60	300,95	253,85	226,35	136,24	136,42
∅-Preis	311,76	314,21	285,03	267,65	213,37	177,76
∅-Volumen	205,73 Tsd.	540,57 Tsd.	611,21 Tsd.	696,86 Tsd.	694,34 Tsd.	616,98 Tsd.
Max. Verlust [%]	-2,715	-5,579	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	13	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	19	40	97	212	758

Quotes

Geld (13:35)308,35
Brief (13:35)308,45
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs307,10
Tageshoch309,05
Tagestief306,45
Kurs (12:58)307,15
Umsatz EUR2,94 Mio.
Gehand. Stk.9.588

Kursdaten Vortag

Vortag-Eröffnung312,60
Vortag-Hoch312,95
Vortag-Tief306,35
Vortag-Schlusskurs306,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}