Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,65EUR	16.01.	4.792	1,26 Mio.
Tradegate	261,85EUR	16.01.	1.401	366.851,85
L&S	261,60EUR	16.01.	183	47.872,80
Stuttgart	262,10EUR	16.01.	160	41.936,00
Quotrix	262,10EUR	16.01.	5	1.310,50
Frankfurt	262,75EUR	16.01.
Hamburg	263,80EUR	16.01.
Hannover	263,45EUR	16.01.
München	263,35EUR	16.01.
Düsseldorf	261,75EUR	16.01.
EUR-Fonds	261,58EUR	15.01.
USD-Fonds	304,07USD	15.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+5,18	+20,45	+13,65	+141,74	+181,74
Volatilität [%]	13,93	18,45	21,88	39,04	30,20	33,15
Sharpe-Ratio	-2,737	4,133	1,732	0,4686	1,043	0,7213
Hoch	264,35	264,35	264,35	264,35	264,35	264,35
Tief	256,60	243,25	211,50	138,78	100,06	88,82
Hist. Kurs	263,75	248,95	217,40	230,40	108,32	92,94
∅-Preis	261,91	256,25	241,99	223,43	179,89	156,94
∅-Volumen	820,69 Tsd.	727,10 Tsd.	777,61 Tsd.	1,02 Mio.	646,52 Tsd.	571,45 Tsd.
Max. Verlust [%]	-1,706	-2,290	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	4	43	149	149	533
Max. Verlustperiode (Kalendertage)	6	6	68	212	212	758

Quotes

Geld (16.01.)261,60
Brief (16.01.)261,90
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs263,15
Tageshoch263,75
Tagestief261,50
Kurs (16.01.2026)261,85
Umsatz EUR366.851,85
Gehand. Stk.1.401

Kursdaten Vortag

Vortag-Eröffnung260,65
Vortag-Hoch264,35
Vortag-Tief260,45
Vortag-Schlusskurs262,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}