Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,05EUR	05.11.	7.130	1,83 Mio.
Tradegate	256,55EUR	05.11.	3.437	881.762,35
Stuttgart	256,00EUR	05.11.	1.970	504.320,00
L&S	255,20EUR	05.11.	234	59.716,80
Quotrix	257,95EUR	05.11.	14	3.611,30
Frankfurt	257,40EUR	05.11.	7	1.801,80
Berlin	252,60EUR	05.11.
Hamburg	253,05EUR	05.11.
Hannover	252,50EUR	05.11.
München	253,10EUR	05.11.
Düsseldorf	256,55EUR	05.11.
EUR-Fonds	253,40EUR	04.11.
USD-Fonds	291,18USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+4,14	+39,73	+24,63	+139,86	+214,01
Volatilität [%]	17,03	29,02	23,87	39,68	31,23	33,11
Sharpe-Ratio	-9,337	1,286	2,635	0,6668	0,9947	0,7793
Hoch	261,55	261,55	261,55	261,55	261,55	261,55
Tief	251,75	232,40	178,00	138,78	99,90	79,88
Hist. Kurs	260,45	246,35	183,60	205,85	106,96	81,70
∅-Preis	257,93	249,65	222,52	218,98	170,79	150,85
∅-Volumen	783,50 Tsd.	911,50 Tsd.	824,20 Tsd.	1,03 Mio.	624,16 Tsd.	545,55 Tsd.
Max. Verlust [%]	-2,476	-5,475	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	10	26	149	149	533
Max. Verlustperiode (Kalendertage)	6	14	38	212	212	758

Quotes

Geld (05.11.)255,05
Brief (05.11.)255,50
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs253,50
Tageshoch257,85
Tagestief251,75
Kurs (05.11.2025)256,55
Umsatz EUR881.762,35
Gehand. Stk.3.437

Kursdaten Vortag

Vortag-Eröffnung253,85
Vortag-Hoch257,20
Vortag-Tief252,65
Vortag-Schlusskurs254,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}