Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,50EUR	21:18	2.681	824.407,50
Xetra	305,80EUR	17:50	2.471	755.631,80
Stuttgart	307,30EUR	21:55	1.146	352.165,80
L&S	306,25EUR	22:58	809	247.756,25
Quotrix	306,70EUR	22:54	36	11.041,20
Düsseldorf	301,85EUR	12:42
Frankfurt	307,05EUR	19:31
Hamburg	303,90EUR	09:17
Hannover	304,00EUR	09:15
München	308,60EUR	03.06.
EUR-Fonds	304,55EUR	03.06.
USD-Fonds	353,70USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+11,64	+20,49	+51,89	+146,43	+165,18
Volatilität [%]	13,57	19,16	24,46	23,17	29,86	32,83
Sharpe-Ratio	1,568	6,269	1,581	1,810	1,066	0,6860
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	300,85	274,10	218,65	196,96	114,18	95,62
Hist. Kurs	305,00	275,45	255,20	202,45	124,78	115,96
∅-Preis	306,83	295,35	260,28	245,33	198,63	168,80
∅-Volumen	346,99 Tsd.	469,12 Tsd.	721,66 Tsd.	769,41 Tsd.	674,94 Tsd.	609,21 Tsd.
Max. Verlust [%]	-0,9225	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	7	97	97	212	758

Quotes

Geld (22:01)307,00
Brief (22:01)307,80
Spread (in %)0,8000 (0,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,25
Tageshoch308,35
Tagestief301,15
Kurs (21:18)307,50
Umsatz EUR824.407,50
Gehand. Stk.2.681

Kursdaten Vortag

Vortag-Eröffnung308,60
Vortag-Hoch309,40
Vortag-Tief305,15
Vortag-Schlusskurs306,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}