Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,20EUR	17:51	7.786	2,38 Mio.
L&S	304,35EUR	23:01	5.750	1,75 Mio.
Tradegate	304,50EUR	21:34	755	229.897,50
Quotrix	305,45EUR	16:26	103	31.461,35
Düsseldorf	304,40EUR	21:46	9	2.739,60
Frankfurt	304,35EUR	19:33
Hamburg	308,45EUR	08:06
Hannover	308,45EUR	08:05
München	308,85EUR	23:00
Stuttgart	304,15EUR	21:55
EUR-Fonds	306,64EUR	09.09.
USD-Fonds	357,30USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-4,86	+22,36	+30,80	+127,24	+129,19
Volatilität [%]	2,991	16,13	24,76	24,29	30,22	32,97
Sharpe-Ratio	-60,02	-2,791	1,726	1,187	0,9859	0,6066
Hoch	317,20	325,15	325,15	325,15	325,15	325,15
Tief	303,25	303,25	218,65	218,65	114,18	95,62
Hist. Kurs	316,65	320,05	248,85	232,80	134,00	132,86
∅-Preis	312,40	313,77	287,89	269,62	214,66	178,59
∅-Volumen	258,25 Tsd.	535,07 Tsd.	598,22 Tsd.	703,11 Tsd.	697,59 Tsd.	619,25 Tsd.
Max. Verlust [%]	-2,779	-5,579	-11,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	19	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	27	37	97	212	758

Quotes

Geld (22:01)304,10
Brief (22:01)304,50
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,80
Tageshoch308,80
Tagestief303,25
Kurs (21:34)304,50
Umsatz EUR229.897,50
Gehand. Stk.755

Kursdaten Vortag

Vortag-Eröffnung310,35
Vortag-Hoch311,20
Vortag-Tief306,70
Vortag-Schlusskurs307,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}