Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,55EUR	17:51	2.444	795.644,20
Tradegate	326,90EUR	21:54	2.001	654.126,90
Stuttgart	326,50EUR	21:55	126	41.139,00
Quotrix	322,60EUR	15:43	43	13.871,80
L&S	325,45EUR	22:59	4	1.301,80
Frankfurt	325,40EUR	19:34
Hamburg	321,70EUR	08:03
Hannover	321,70EUR	08:02
München	323,05EUR	23:00
Düsseldorf	326,85EUR	21:46
EUR-Fonds	324,87EUR	14.10.
USD-Fonds	363,69USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+7,08	+25,78	+33,84	+156,47	+139,91
Volatilität [%]	22,21	20,41	21,90	24,08	30,19	32,76
Sharpe-Ratio	-2,039	3,870	2,036	1,235	1,104	0,6280
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	320,90	301,20	256,20	218,65	114,18	95,62
Hist. Kurs	328,60	305,30	259,90	244,25	127,46	136,26
∅-Preis	330,98	321,96	303,20	277,41	220,94	182,31
∅-Volumen	495,37 Tsd.	449,51 Tsd.	482,85 Tsd.	668,51 Tsd.	700,21 Tsd.	617,74 Tsd.
Max. Verlust [%]	-2,393	-2,393	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	9	50	97	212	758

Quotes

Geld (22:02)326,60
Brief (22:02)327,05
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs322,25
Tageshoch327,30
Tagestief320,90
Kurs (21:54)326,90
Umsatz EUR654.126,90
Gehand. Stk.2.001

Kursdaten Vortag

Vortag-Eröffnung333,40
Vortag-Hoch333,85
Vortag-Tief324,55
Vortag-Schlusskurs326,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}