Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,30EUR	16:54	2.599	837.657,70
Tradegate	322,60EUR	17:01	1.268	409.056,80
Quotrix	322,40EUR	12:05	6	1.934,40
Stuttgart	322,25EUR	16:30	2	644,50
Düsseldorf	322,90EUR	16:16
Frankfurt	322,50EUR	16:37
Hamburg	322,05EUR	08:08
Hannover	322,05EUR	08:08
L&S	322,60EUR	17:15
München	314,35EUR	21.09.
EUR-Fonds	321,11EUR	21.09.
USD-Fonds	368,95USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+4,25	+39,99	+33,06	+153,70	+147,24
Volatilität [%]	30,54	21,82	24,68	24,66	30,25	32,96
Sharpe-Ratio	10,95	2,187	2,697	1,190	1,093	0,6444
Hoch	323,20	323,20	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	305,30	309,45	230,45	242,45	127,16	130,48
∅-Preis	310,62	310,71	292,00	271,91	216,73	179,71
∅-Volumen	441,27 Tsd.	439,88 Tsd.	574,61 Tsd.	697,17 Tsd.	699,75 Tsd.	618,02 Tsd.
Max. Verlust [%]	-0,7370	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	1	15	39	97	212	758

Quotes

Geld (17:13)322,40
Brief (17:13)322,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs321,55
Tageshoch323,20
Tagestief321,00
Kurs (17:01)322,60
Umsatz EUR409.056,80
Gehand. Stk.1.268

Kursdaten Vortag

Vortag-Eröffnung313,85
Vortag-Hoch323,10
Vortag-Tief313,85
Vortag-Schlusskurs322,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}