Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,50EUR	13.11.	9.210	2,87 Mio.
Tradegate	313,05EUR	13.11.	2.336	731.284,80
Stuttgart	314,50EUR	13.11.	1.940	610.130,00
L&S	312,10EUR	13.11.	25	7.802,50
Quotrix	312,35EUR	13.11.	6	1.874,10
Frankfurt	312,60EUR	13.11.
Hamburg	315,35EUR	13.11.
Hannover	315,60EUR	13.11.
München	315,45EUR	13.11.
Düsseldorf	313,45EUR	13.11.
EUR-Fonds	315,47EUR	12.11.
USD-Fonds	349,57USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-4,05	+4,65	+25,70	+136,34	+106,99
Volatilität [%]	39,22	43,73	26,79	26,03	30,66	33,18
Sharpe-Ratio	6,520	-0,9330	0,3863	0,9322	1,007	0,5374
Hoch	320,85	333,85	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	129,72	95,62
Hist. Kurs	297,60	326,25	299,15	249,05	132,46	151,24
∅-Preis	310,14	316,97	309,60	282,99	226,50	185,23
∅-Volumen	848,61 Tsd.	675,34 Tsd.	499,22 Tsd.	650,95 Tsd.	705,13 Tsd.	620,76 Tsd.
Max. Verlust [%]	-1,371	-10,52	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	17	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	23	50	97	212	758

Quotes

Geld (13.11.)313,30
Brief (13.11.)313,95
Spread (in %)0,6500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs315,75
Tageshoch320,00
Tagestief309,15
Kurs (13.11.2026)313,05
Umsatz EUR731.284,80
Gehand. Stk.2.336

Kursdaten Vortag

Vortag-Eröffnung315,20
Vortag-Hoch320,85
Vortag-Tief313,00
Vortag-Schlusskurs315,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}