Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,05EUR	11.03.	18.530	4,60 Mio.
Tradegate	247,90EUR	11.03.	2.688	666.355,20
L&S	247,30EUR	11.03.	19	4.698,70
Quotrix	247,60EUR	11.03.	17	4.209,20
Stuttgart	247,90EUR	11.03.	6	1.487,40
Frankfurt	247,45EUR	11.03.	6	1.484,70
Hamburg	248,70EUR	11.03.
Hannover	248,80EUR	11.03.
München	248,95EUR	11.03.
Düsseldorf	248,20EUR	11.03.
EUR-Fonds	247,66EUR	10.03.
USD-Fonds	288,30USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-2,73	+4,67	+30,86	+140,68	+140,63
Volatilität [%]	24,44	23,90	23,85	38,57	29,95	32,73
Sharpe-Ratio	-6,281	-1,290	0,4597	0,8340	1,048	0,6332
Hoch	255,00	258,55	264,35	264,35	264,35	264,35
Tief	237,70	237,70	232,25	138,78	100,06	95,62
Hist. Kurs	255,00	254,85	236,85	189,44	103,00	103,02
∅-Preis	249,70	250,96	250,73	226,83	186,98	161,62
∅-Volumen	799,48 Tsd.	670,47 Tsd.	818,78 Tsd.	920,35 Tsd.	652,95 Tsd.	588,48 Tsd.
Max. Verlust [%]	-3,725	-4,176	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	9	43	43	149	533
Max. Verlustperiode (Kalendertage)	6	13	68	68	212	758

Quotes

Geld (11.03.)247,65
Brief (11.03.)248,15
Spread (in %)0,5000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,50
Tageshoch249,25
Tagestief246,75
Kurs (11.03.2026)247,90
Umsatz EUR666.355,20
Gehand. Stk.2.688

Kursdaten Vortag

Vortag-Eröffnung248,35
Vortag-Hoch251,45
Vortag-Tief247,50
Vortag-Schlusskurs248,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}