Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,30EUR	14:26	3.344	1,01 Mio.
Tradegate	302,30EUR	15:02	85	25.695,50
L&S	302,25EUR	15:06	21	6.347,25
Stuttgart	301,00EUR	14:45	6	1.806,00
Düsseldorf	302,30EUR	09:42
Frankfurt	301,10EUR	14:25
Hamburg	301,25EUR	08:05
Hannover	301,20EUR	08:11
München	301,40EUR	08:34
Quotrix	300,95EUR	07:27
EUR-Fonds	303,53EUR	18.06.
USD-Fonds	347,88USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+4,42	+19,96	+52,91	+134,27	+160,15
Volatilität [%]	38,63	27,53	25,93	23,85	30,12	32,95
Sharpe-Ratio	4,182	1,891	1,514	1,816	1,010	0,6760
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	290,45	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	295,00	289,50	252,00	197,70	129,04	116,20
∅-Preis	299,92	299,38	264,29	249,41	201,09	170,31
∅-Volumen	542,54 Tsd.	542,24 Tsd.	734,46 Tsd.	768,65 Tsd.	681,09 Tsd.	612,98 Tsd.
Max. Verlust [%]	-2,838	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	12	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	16	97	97	212	758

Quotes

Geld (15:05)302,35
Brief (15:05)302,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs301,00
Tageshoch302,30
Tagestief300,95
Kurs (15:02)302,30
Umsatz EUR25.695,50
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung300,90
Vortag-Hoch304,00
Vortag-Tief300,85
Vortag-Schlusskurs302,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}