Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,85EUR	19.10.	12.403	4,03 Mio.
Tradegate	323,25EUR	19.10.	879	284.136,75
Stuttgart	322,15EUR	19.10.	175	56.376,25
Quotrix	322,70EUR	19.10.	31	10.003,70
L&S	321,55EUR	19.10.	23	7.395,65
Hamburg	323,75EUR	19.10.
Hannover	323,95EUR	19.10.
München	324,30EUR	19.10.
Düsseldorf	322,85EUR	19.10.
Frankfurt	322,45EUR	19.10.
EUR-Fonds	318,16EUR	16.10.
USD-Fonds	358,02USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+3,74	+20,21	+33,41	+160,18	+134,21
Volatilität [%]	20,77	21,35	21,98	24,07	30,20	32,78
Sharpe-Ratio	-14,74	1,286	1,515	1,168	1,108	0,6056
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	317,00	309,60	262,10	218,65	114,18	95,62
Hist. Kurs	334,25	311,60	268,90	242,30	124,24	138,02
∅-Preis	327,73	324,24	304,14	278,05	221,69	182,60
∅-Volumen	673,52 Tsd.	497,62 Tsd.	485,33 Tsd.	668,27 Tsd.	702,36 Tsd.	617,98 Tsd.
Max. Verlust [%]	-4,727	-4,727	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	9	50	97	212	758

Quotes

Geld (19.10.)321,70
Brief (19.10.)322,10
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs323,75
Tageshoch324,40
Tagestief321,30
Kurs (19.10.2026)323,25
Umsatz EUR284.136,75
Gehand. Stk.879

Kursdaten Vortag

Vortag-Eröffnung327,30
Vortag-Hoch327,65
Vortag-Tief317,00
Vortag-Schlusskurs318,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}