Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17.08.	2.512	803.965,60
Tradegate	318,20EUR	17.08.	1.485	472.527,00
Quotrix	321,60EUR	17.08.	52	16.723,20
Stuttgart	318,20EUR	17.08.	43	13.682,60
Frankfurt	318,60EUR	17.08.
Hamburg	321,60EUR	17.08.
Hannover	321,60EUR	17.08.
München	322,10EUR	17.08.
Düsseldorf	318,40EUR	17.08.
L&S	317,80EUR	17.08.
EUR-Fonds	321,78EUR	14.08.
USD-Fonds	372,20USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+5,66	+28,13	+39,10	+148,59	+139,32
Volatilität [%]	15,79	26,30	25,50	24,24	30,30	32,97
Sharpe-Ratio	2,159	3,226	2,089	1,444	1,084	0,6328
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	316,55	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	320,05	301,15	248,35	228,75	128,00	132,96
∅-Preis	321,00	308,16	280,13	263,70	210,62	176,10
∅-Volumen	243,18 Tsd.	438,11 Tsd.	602,42 Tsd.	688,05 Tsd.	689,52 Tsd.	616,22 Tsd.
Max. Verlust [%]	-0,8014	-5,259	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	1	10	47	97	212	758

Quotes

Geld (17.08.)318,10
Brief (17.08.)318,55
Spread (in %)0,4500 (0,14 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs320,90
Tageshoch322,80
Tagestief318,20
Kurs (17.08.2026)318,20
Umsatz EUR472.527,00
Gehand. Stk.1.485

Kursdaten Vortag

Vortag-Eröffnung324,20
Vortag-Hoch324,20
Vortag-Tief321,40
Vortag-Schlusskurs321,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}