Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
295,02 EUR
+0,25 %
+0,74
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,25EUR | 17:50 | 2.476 | 731.039,00 |
| Tradegate | 294,40EUR | 20:45 | 1.778 | 523.443,20 |
| Quotrix | 295,45EUR | 17:50 | 31 | 9.158,95 |
| L&S | 294,10EUR | 21:12 | 26 | 7.646,60 |
| Stuttgart | 296,10EUR | 20:30 | 7 | 2.072,70 |
| Düsseldorf | 299,00EUR | 10:40 | ||
| Frankfurt | 294,45EUR | 19:39 | ||
| Hamburg | 298,15EUR | 08:11 | ||
| Hannover | 298,05EUR | 08:04 | ||
| München | 298,55EUR | 08:18 | ||
| EUR-Fonds | 295,02EUR | 24.06. | ||
| USD-Fonds | 334,55USD | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -0,90 | +14,57 | +42,89 | +133,36 | +144,12 |
| Volatilität [%] | 18,84 | 33,72 | 27,01 | 23,99 | 29,60 | 33,78 |
| Sharpe-Ratio | -13,90 | -0,3097 | 1,063 | 1,500 | 1,015 | 0,6391 |
| Hoch | 303,53 | 308,19 | 308,19 | 308,19 | 308,19 | 308,19 |
| Tief | 294,28 | 283,39 | 219,07 | 206,46 | 115,07 | 98,82 |
| Hist. Kurs | 303,53 | 297,70 | 257,51 | 206,46 | 126,42 | 120,85 |
| ∅-Preis | 300,62 | 299,48 | 265,30 | 250,88 | 202,07 | 172,25 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,049 | -8,047 | -16,69 | -16,69 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 67 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 97 | 97 | 211 | 759 |
Quotes
- Geld (24.06.)295,02
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum24.06.2026
- Rücknahmepreis295,02
- Differenz abs.+0,7383
- Differenz rel.+0,2509 %
Kursdaten Vortag
- Vortag-Rücknahmepreis294,28
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}