Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
294,28 EUR
-2,33 %
-7,02
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,80EUR | 17:51 | 24.433 | 7,33 Mio. |
| Tradegate | 293,80EUR | 21:30 | 838 | 246.204,40 |
| Quotrix | 293,45EUR | 21:21 | 46 | 13.498,70 |
| Stuttgart | 293,45EUR | 21:45 | 10 | 2.934,50 |
| L&S | 294,05EUR | 22:10 | 4 | 1.176,20 |
| Düsseldorf | 295,00EUR | 19:20 | 3 | 885,00 |
| Frankfurt | 293,70EUR | 19:36 | ||
| Hamburg | 296,05EUR | 08:10 | ||
| Hannover | 296,05EUR | 08:09 | ||
| München | 296,50EUR | 08:02 | ||
| EUR-Fonds | 294,28EUR | 23.06. | ||
| USD-Fonds | 335,24USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -1,56 | +14,28 | +42,63 | +132,78 | +144,84 |
| Volatilität [%] | 33,52 | 32,71 | 26,89 | 23,86 | 29,58 | 33,76 |
| Sharpe-Ratio | 6,294 | 0,3841 | 1,254 | 1,607 | 1,043 | 0,6565 |
| Hoch | 303,53 | 308,19 | 308,19 | 308,19 | 308,19 | 308,19 |
| Tief | 293,79 | 283,39 | 219,07 | 206,33 | 115,07 | 98,82 |
| Hist. Kurs | 293,79 | 298,94 | 257,51 | 206,33 | 126,42 | 120,19 |
| ∅-Preis | 300,50 | 299,70 | 265,07 | 250,54 | 201,95 | 172,11 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7347 | -8,047 | -16,69 | -16,69 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 67 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 97 | 97 | 211 | 759 |
Quotes
- Geld (23.06.)294,28
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum23.06.2026
- Rücknahmepreis294,28
- Differenz abs.-7,023
- Differenz rel.-2,331 %
Kursdaten Vortag
- Vortag-Rücknahmepreis301,30
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}