Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
258,88 EUR
+0,08 %
+0,21
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 262,55EUR | 16:48 | 9.475 | 2,49 Mio. |
| Tradegate | 261,90EUR | 17:05 | 904 | 236.757,60 |
| L&S | 261,80EUR | 17:05 | 122 | 31.939,60 |
| Stuttgart | 261,05EUR | 16:45 | 79 | 20.622,95 |
| Düsseldorf | 261,30EUR | 16:16 | ||
| Frankfurt | 262,45EUR | 16:37 | ||
| Hamburg | 259,75EUR | 09:29 | ||
| Hannover | 259,45EUR | 09:04 | ||
| München | 259,55EUR | 08:12 | ||
| Quotrix | 259,45EUR | 07:27 | ||
| EUR-Fonds | 258,88EUR | 08.01. | ||
| USD-Fonds | 302,24USD | 08.01. | ||
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +1,76 | +19,86 | +13,34 | +145,76 | +174,66 |
| Volatilität [%] | 17,67 | 19,37 | 20,92 | 36,64 | 29,87 | 33,90 |
| Sharpe-Ratio | 9,726 | 1,188 | 1,717 | 0,4632 | 1,073 | 0,7106 |
| Hoch | 259,97 | 259,97 | 259,97 | 259,97 | 259,97 | 259,97 |
| Tief | 253,37 | 243,67 | 215,15 | 149,47 | 102,41 | 89,64 |
| Hist. Kurs | 253,37 | 254,40 | 215,99 | 228,41 | 105,34 | 94,25 |
| ∅-Preis | 257,44 | 253,85 | 240,20 | 222,70 | 179,40 | 157,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5017 | -5,510 | -9,279 | -38,20 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 149 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 69 | 211 | 211 | 759 |
Quotes
- Geld (08.01.)258,88
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum08.01.2026
- Rücknahmepreis258,88
- Differenz abs.+0,2130
- Differenz rel.+0,0823 %
Kursdaten Vortag
- Vortag-Rücknahmepreis258,67
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}