Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
288,87 EUR
-1,10 %
-3,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,90EUR | 15:54 | 1.643 | 479.591,70 |
| Xetra | 291,75EUR | 15:28 | 605 | 176.508,75 |
| Quotrix | 292,15EUR | 12:30 | 61 | 17.821,15 |
| Stuttgart | 291,75EUR | 15:00 | 8 | 2.334,00 |
| L&S | 291,40EUR | 15:59 | 4 | 1.165,60 |
| Düsseldorf | 290,45EUR | 09:09 | ||
| Frankfurt | 291,55EUR | 15:18 | ||
| Hamburg | 290,80EUR | 09:26 | ||
| Hannover | 290,60EUR | 09:16 | ||
| München | 289,90EUR | 08:12 | ||
| EUR-Fonds | 288,87EUR | 19.05. | ||
| USD-Fonds | 335,67USD | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +7,94 | +22,71 | +42,00 | +143,09 | +158,76 |
| Volatilität [%] | 27,51 | 20,24 | 24,85 | 23,22 | 29,34 | 33,61 |
| Sharpe-Ratio | -1,722 | 5,408 | 1,829 | 1,571 | 1,085 | 0,6848 |
| Hoch | 298,56 | 298,56 | 298,56 | 298,56 | 298,56 | 298,56 |
| Tief | 288,87 | 264,04 | 219,07 | 191,64 | 114,69 | 98,82 |
| Hist. Kurs | 293,76 | 267,62 | 235,42 | 203,44 | 118,83 | 111,64 |
| ∅-Preis | 294,37 | 280,23 | 255,54 | 240,89 | 196,34 | 168,57 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,170 | -2,170 | -16,69 | -16,69 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 67 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 97 | 211 | 759 |
Quotes
- Geld (19.05.)288,87
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum19.05.2026
- Rücknahmepreis288,87
- Differenz abs.-3,204
- Differenz rel.-1,097 %
Kursdaten Vortag
- Vortag-Rücknahmepreis292,08
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}