Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
293,76 EUR
+1,36 %
+3,94
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,75EUR | 17:51 | 11.661 | 3,50 Mio. |
| Tradegate | 299,15EUR | 19:41 | 1.487 | 444.836,05 |
| Stuttgart | 299,40EUR | 21:00 | 1.402 | 419.758,80 |
| Quotrix | 299,90EUR | 21:21 | 84 | 25.191,60 |
| L&S | 298,80EUR | 21:59 | 23 | 6.872,40 |
| Düsseldorf | 295,25EUR | 09:19 | ||
| Frankfurt | 298,40EUR | 19:36 | ||
| Hamburg | 295,00EUR | 09:08 | ||
| Hannover | 294,90EUR | 09:04 | ||
| München | 290,95EUR | 13.05. | ||
| EUR-Fonds | 293,76EUR | 13.05. | ||
| USD-Fonds | 344,14USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +14,51 | +18,95 | +46,38 | +157,24 | +159,63 |
| Volatilität [%] | 15,36 | 19,08 | 25,08 | 23,12 | 29,36 | 33,62 |
| Sharpe-Ratio | 10,62 | 7,978 | 1,358 | 1,602 | 1,120 | 0,6720 |
| Hoch | 293,76 | 293,76 | 293,76 | 293,76 | 293,76 | 293,76 |
| Tief | 284,15 | 256,54 | 219,07 | 191,64 | 113,48 | 98,82 |
| Hist. Kurs | 284,15 | 256,54 | 246,96 | 200,68 | 114,19 | 113,14 |
| ∅-Preis | 288,31 | 274,05 | 253,86 | 239,46 | 195,40 | 167,98 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0971 | -1,527 | -16,69 | -16,69 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 67 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 97 | 97 | 211 | 759 |
Quotes
- Geld (13.05.)293,76
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum13.05.2026
- Rücknahmepreis293,76
- Differenz abs.+3,943
- Differenz rel.+1,361 %
Kursdaten Vortag
- Vortag-Rücknahmepreis289,81
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}