Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
293,09 EUR
-1,83 %
-5,47
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 291,35EUR | 12:02 | 2.790 | 812.866,50 |
| Tradegate | 290,45EUR | 12:10 | 1.305 | 379.037,25 |
| Stuttgart | 291,30EUR | 12:00 | 386 | 112.441,80 |
| Quotrix | 291,10EUR | 11:19 | 9 | 2.619,90 |
| L&S | 290,55EUR | 12:20 | 3 | 871,65 |
| Frankfurt | 290,70EUR | 10:17 | 2 | 581,40 |
| Düsseldorf | 290,85EUR | 10:08 | ||
| Hamburg | 289,95EUR | 09:26 | ||
| Hannover | 289,85EUR | 09:13 | ||
| München | 295,60EUR | 15.05. | ||
| EUR-Fonds | 293,09EUR | 15.05. | ||
| USD-Fonds | 340,80USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +9,31 | +22,33 | +42,56 | +151,04 | +166,99 |
| Volatilität [%] | 14,61 | 18,78 | 25,00 | 23,15 | 29,35 | 33,61 |
| Sharpe-Ratio | 16,34 | 7,519 | 1,857 | 1,624 | 1,130 | 0,7080 |
| Hoch | 298,56 | 298,56 | 298,56 | 298,56 | 298,56 | 298,56 |
| Tief | 289,81 | 264,04 | 219,07 | 191,64 | 114,69 | 98,82 |
| Hist. Kurs | 290,10 | 268,13 | 239,58 | 205,59 | 116,75 | 109,78 |
| ∅-Preis | 293,06 | 278,39 | 254,69 | 240,20 | 195,98 | 168,28 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0971 | -1,527 | -16,69 | -16,69 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 67 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 97 | 97 | 211 | 759 |
Quotes
- Geld (15.05.)293,09
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum15.05.2026
- Rücknahmepreis293,09
- Differenz abs.-5,470
- Differenz rel.-1,832 %
Kursdaten Vortag
- Vortag-Rücknahmepreis298,56
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}