Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
255,93 EUR
-0,40 %
-1,03
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 251,35EUR | 29.01. | 11.758 | 2,96 Mio. |
| Tradegate | 254,95EUR | 29.01. | 1.867 | 475.991,65 |
| Frankfurt | 252,80EUR | 29.01. | 1.020 | 257.856,00 |
| Stuttgart | 255,00EUR | 29.01. | 680 | 173.400,00 |
| L&S | 254,90EUR | 29.01. | 275 | 70.097,50 |
| Quotrix | 252,50EUR | 29.01. | 51 | 12.877,50 |
| Hamburg | 257,50EUR | 29.01. | ||
| Hannover | 257,70EUR | 29.01. | ||
| München | 256,60EUR | 29.01. | ||
| Düsseldorf | 253,90EUR | 29.01. | ||
| EUR-Fonds | 255,93EUR | 28.01. | ||
| USD-Fonds | 306,45USD | 28.01. | ||
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,01 | +13,16 | +8,91 | +126,30 | +185,51 |
| Volatilität [%] | 3,225 | 23,78 | 22,32 | 36,46 | 29,86 | 33,84 |
| Sharpe-Ratio | -2,174 | 0,2505 | 1,158 | 0,3690 | 0,9882 | 0,7378 |
| Hoch | 257,12 | 262,96 | 262,96 | 262,96 | 262,96 | 262,96 |
| Tief | 255,93 | 248,16 | 219,20 | 149,47 | 102,41 | 89,64 |
| Hist. Kurs | 257,12 | 255,90 | 226,16 | 235,00 | 113,09 | 89,64 |
| ∅-Preis | 256,88 | 257,75 | 244,52 | 224,15 | 182,15 | 159,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2402 | -5,627 | -9,279 | -38,20 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 149 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 69 | 211 | 211 | 759 |
Quotes
- Geld (28.01.)255,93
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum28.01.2026
- Rücknahmepreis255,93
- Differenz abs.-1,033
- Differenz rel.-0,4021 %
Kursdaten Vortag
- Vortag-Rücknahmepreis256,97
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}