Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,05EUR	17:51	6.616	1,44 Mio.
Tradegate	217,75EUR	19:53	2.832	616.668,00
Stuttgart	217,00EUR	21:30	142	30.814,00
L&S	216,85EUR	21:55	136	29.491,60
Quotrix	218,40EUR	14:01	121	26.426,40
Hamburg	218,10EUR	17:26	15	3.271,50
Frankfurt	217,55EUR	19:35	10	2.175,50
Berlin	217,40EUR	16:55	9	1.956,60
Düsseldorf	217,65EUR	20:46	5	1.088,25
Hannover	217,70EUR	09:37
München	217,65EUR	08:20
EUR-Fonds	216,40EUR	14.07.
USD-Fonds	252,97USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+7,92	-6,21	+7,72	+90,12	+199,90
Volatilität [%]	14,34	16,10	47,42	39,84	34,23	34,98
Sharpe-Ratio	7,893	5,752	-0,0840	0,3288	0,7394	0,7574
Hoch	216,99	216,99	241,86	241,86	241,86	241,86
Tief	213,07	199,73	149,47	149,47	99,76	70,11
Hist. Kurs	213,07	200,52	230,72	200,89	113,83	72,16
∅-Preis	215,51	208,64	204,70	206,69	159,56	142,12
∅-Volumen
Max. Verlust [%]	-0,4502	-1,683	-38,20	-38,20	-38,20	-38,35
Max. Verlustperiode (Handelstage)	1	4	100	100	322	510
Max. Verlustperiode (Kalendertage)	1	5	142	142	478	759

Quotes

Geld (14.07.)216,40
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum14.07.2025
Rücknahmepreis216,40
Differenz abs.+0,3899
Differenz rel.+0,1805 %

Kursdaten Vortag

Vortag-Rücknahmepreis216,01

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}