Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
235,42 EUR
-2,52 %
-6,08
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 242,85EUR | 10:01 | 1.930 | 468.700,50 |
| Tradegate | 242,00EUR | 10:19 | 947 | 229.174,00 |
| L&S | 241,20EUR | 10:23 | 133 | 32.079,60 |
| Stuttgart | 242,95EUR | 09:52 | 5 | 1.214,75 |
| Berlin | 241,85EUR | 08:24 | ||
| Düsseldorf | 242,70EUR | 09:17 | ||
| Hamburg | 242,85EUR | 10:09 | ||
| Hannover | 242,10EUR | 08:20 | ||
| München | 241,85EUR | 08:24 | ||
| Quotrix | 242,15EUR | 07:27 | ||
| Frankfurt | 239,85EUR | 21.11. | 136 | 32.619,60 |
| EUR-Fonds | 235,42EUR | 20.11. | ||
| USD-Fonds | 271,06USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -6,82 | +21,98 | +1,73 | +101,80 | +168,04 |
| Volatilität [%] | 27,38 | 26,67 | 21,08 | 37,18 | 30,78 | 33,96 |
| Sharpe-Ratio | -10,36 | -3,457 | 1,848 | 0,1777 | 0,8435 | 0,6970 |
| Hoch | 243,53 | 259,50 | 259,50 | 259,50 | 259,50 | 259,50 |
| Tief | 235,42 | 235,42 | 191,64 | 149,47 | 100,23 | 86,33 |
| Hist. Kurs | 243,53 | 252,65 | 193,00 | 231,41 | 116,66 | 87,83 |
| ∅-Preis | 240,01 | 251,63 | 227,98 | 220,05 | 173,80 | 153,46 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,331 | -9,279 | -9,279 | -38,20 | -38,20 | -38,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 149 | 149 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 211 | 211 | 759 |
Quotes
- Geld (20.11.)235,42
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum20.11.2025
- Rücknahmepreis235,42
- Differenz abs.-6,080
- Differenz rel.-2,517 %
Kursdaten Vortag
- Vortag-Rücknahmepreis241,50
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}