Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: USD
350,73 USD
+1,19 %
+4,12
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 301,00EUR | 17:51 | 11.292 | 3,40 Mio. |
| Tradegate | 300,80EUR | 17:20 | 973 | 292.678,40 |
| Stuttgart | 300,55EUR | 18:00 | 185 | 55.601,75 |
| Quotrix | 301,20EUR | 16:49 | 68 | 20.481,60 |
| L&S | 301,25EUR | 18:36 | 1 | 301,25 |
| Düsseldorf | 301,25EUR | 08:37 | ||
| Frankfurt | 300,90EUR | 16:33 | ||
| Hamburg | 302,35EUR | 10:07 | ||
| Hannover | 302,35EUR | 10:06 | ||
| München | 301,90EUR | 26.05. | ||
| EUR-Fonds | 301,47EUR | 26.05. | ||
| USD-Fonds | 350,73USD | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +9,54 | +19,33 | +54,55 | +171,63 | +152,32 |
| Volatilität [%] | 8,062 | 20,83 | 25,52 | 23,46 | 28,88 | 33,49 |
| Sharpe-Ratio | 17,35 | 5,228 | 1,460 | 1,861 | 1,205 | 0,6606 |
| Hoch | 350,73 | 350,73 | 350,73 | 350,73 | 350,73 | 350,73 |
| Tief | 342,88 | 316,73 | 251,58 | 224,38 | 121,29 | 96,83 |
| Hist. Kurs | 342,88 | 320,18 | 293,92 | 226,93 | 129,12 | 139,00 |
| ∅-Preis | 346,18 | 335,73 | 301,79 | 283,47 | 220,46 | 187,80 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0044 | -3,921 | -18,06 | -18,06 | -35,14 | -46,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 64 | 95 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 92 | 92 | 133 | 778 |
Quotes
- Geld (26.05.)350,73
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum26.05.2026
- Rücknahmepreis350,73
- Differenz abs.+4,116
- Differenz rel.+1,188 %
Kursdaten Vortag
- Vortag-Rücknahmepreis346,61
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}