Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: USD
305,81 USD
-0,40 %
-1,22
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 258,15EUR | 14.01. | 7.495 | 1,93 Mio. |
| Tradegate | 259,25EUR | 14.01. | 3.483 | 902.967,75 |
| Stuttgart | 259,55EUR | 14.01. | 2.756 | 715.319,80 |
| L&S | 259,35EUR | 14.01. | 44 | 11.411,40 |
| Quotrix | 258,35EUR | 14.01. | 28 | 7.233,80 |
| München | 257,55EUR | 14.01. | 12 | 3.090,60 |
| Düsseldorf | 258,75EUR | 14.01. | 4 | 1.035,00 |
| Hamburg | 261,55EUR | 14.01. | ||
| Hannover | 261,50EUR | 14.01. | ||
| Frankfurt | 257,80EUR | 14.01. | ||
| EUR-Fonds | 262,41EUR | 13.01. | ||
| USD-Fonds | 305,81USD | 13.01. | ||
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +3,73 | +20,89 | +33,39 | +157,24 | +168,92 |
| Volatilität [%] | 11,29 | 17,41 | 21,37 | 35,68 | 29,19 | 33,65 |
| Sharpe-Ratio | 6,395 | 2,753 | 1,761 | 0,9103 | 1,141 | 0,6984 |
| Hoch | 307,03 | 307,03 | 307,03 | 307,03 | 307,03 | 307,03 |
| Tief | 302,23 | 285,63 | 249,97 | 163,67 | 109,65 | 96,83 |
| Hist. Kurs | 302,23 | 294,81 | 252,97 | 229,27 | 118,88 | 113,72 |
| ∅-Preis | 304,69 | 298,93 | 281,35 | 253,53 | 198,84 | 174,76 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3958 | -3,115 | -10,18 | -35,14 | -35,14 | -46,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 93 | 95 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 133 | 133 | 778 |
Quotes
- Geld (13.01.)305,81
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum13.01.2026
- Rücknahmepreis305,81
- Differenz abs.-1,215
- Differenz rel.-0,3958 %
Kursdaten Vortag
- Vortag-Rücknahmepreis307,03
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}