Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,75EUR	17:50	9.777	3,05 Mio.
Tradegate	312,20EUR	18:24	1.512	472.046,40
Frankfurt	312,25EUR	17:25	500	156.125,00
L&S	311,50EUR	18:34	50	15.575,00
Stuttgart	312,10EUR	18:15	30	9.363,00
Quotrix	312,35EUR	16:46	4	1.249,40
Düsseldorf	312,30EUR	17:25
Hamburg	307,80EUR	08:52
Hannover	307,85EUR	08:54
München	316,30EUR	02.11.
EUR-Fonds	308,70EUR	02.11.
USD-Fonds	346,24USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-5,02	+6,52	+16,11	+155,18	+102,36
Volatilität [%]	28,31	23,06	23,85	25,28	28,97	33,64
Sharpe-Ratio	-10,80	-2,663	0,5435	0,6295	1,133	0,5267
Hoch	365,35	373,49	373,49	373,49	373,49	373,49
Tief	346,24	346,24	322,33	251,58	134,92	96,83
Hist. Kurs	363,38	364,54	325,05	298,20	135,68	171,10
∅-Preis	357,59	363,73	353,22	324,68	252,56	206,08
∅-Volumen
Max. Verlust [%]	-5,230	-7,296	-8,916	-18,06	-35,14	-46,44
Max. Verlustperiode (Handelstage)	3	19	44	64	93	528
Max. Verlustperiode (Kalendertage)	5	27	62	92	133	778

Quotes

Geld (02.11.)346,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.11.2026
Rücknahmepreis346,24
Differenz abs.-3,668
Differenz rel.-1,048 %

Kursdaten Vortag

Vortag-Rücknahmepreis349,91

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}