Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: USD
251,58 USD
-0,82 %
-2,08
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 224,75EUR | 17:50 | 19.563 | 4,40 Mio. |
| Tradegate | 230,40EUR | 21:21 | 6.028 | 1,39 Mio. |
| L&S | 229,80EUR | 23:01 | 557 | 127.998,60 |
| Quotrix | 229,85EUR | 21:53 | 32 | 7.355,20 |
| München | 224,80EUR | 16:37 | 13 | 2.922,40 |
| Frankfurt | 228,65EUR | 19:33 | ||
| Hamburg | 222,65EUR | 09:05 | ||
| Hannover | 222,15EUR | 09:02 | ||
| Düsseldorf | 230,35EUR | 21:46 | ||
| Stuttgart | 230,05EUR | 21:55 | ||
| EUR-Fonds | 219,07EUR | 30.03. | ||
| USD-Fonds | 251,58USD | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -13,68 | -12,49 | +20,32 | +102,66 | +102,32 |
| Volatilität [%] | 35,06 | 30,37 | 25,61 | 34,72 | 28,81 | 33,50 |
| Sharpe-Ratio | -11,99 | -6,344 | -1,002 | 0,6354 | 0,8811 | 0,5298 |
| Hoch | 271,92 | 295,94 | 307,03 | 307,03 | 307,03 | 307,03 |
| Tief | 251,58 | 251,58 | 251,58 | 163,67 | 120,57 | 96,83 |
| Hist. Kurs | 269,02 | 291,46 | 287,49 | 209,09 | 124,14 | 124,35 |
| ∅-Preis | 261,72 | 277,10 | 292,12 | 265,79 | 211,15 | 182,21 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,481 | -14,99 | -18,06 | -23,32 | -35,14 | -46,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 55 | 95 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 77 | 133 | 778 |
Quotes
- Geld (30.03.)251,58
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum30.03.2026
- Rücknahmepreis251,58
- Differenz abs.-2,083
- Differenz rel.-0,8213 %
Kursdaten Vortag
- Vortag-Rücknahmepreis253,66
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}