Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: USD
316,73 USD
-0,09 %
-0,29
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 272,25EUR | 30.04. | 2.833 | 771.284,25 |
| Tradegate | 275,10EUR | 30.04. | 1.705 | 469.045,50 |
| L&S | 275,45EUR | 30.04. | 148 | 40.766,60 |
| Quotrix | 275,30EUR | 30.04. | 4 | 1.101,20 |
| Frankfurt | 273,85EUR | 30.04. | ||
| Hamburg | 270,70EUR | 30.04. | ||
| Hannover | 269,60EUR | 30.04. | ||
| München | 269,95EUR | 30.04. | ||
| Düsseldorf | 275,75EUR | 30.04. | ||
| Stuttgart | 275,75EUR | 30.04. | ||
| EUR-Fonds | 270,57EUR | 29.04. | ||
| USD-Fonds | 316,73USD | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +25,90 | +7,10 | +57,13 | +148,74 | +130,04 |
| Volatilität [%] | 16,81 | 28,51 | 26,65 | 24,51 | 29,02 | 33,64 |
| Sharpe-Ratio | 2,559 | 10,06 | 0,5785 | 1,854 | 1,106 | 0,6054 |
| Hoch | 320,18 | 320,18 | 320,18 | 320,18 | 320,18 | 320,18 |
| Tief | 314,51 | 251,58 | 251,58 | 201,57 | 120,71 | 96,83 |
| Hist. Kurs | 314,51 | 251,58 | 295,73 | 201,57 | 127,33 | 137,69 |
| ∅-Preis | 317,59 | 298,10 | 294,10 | 274,42 | 215,53 | 184,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,077 | -1,777 | -18,06 | -18,06 | -35,14 | -46,44 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 64 | 64 | 95 | 528 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 92 | 92 | 133 | 778 |
Quotes
- Geld (29.04.)316,73
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum29.04.2026
- Rücknahmepreis316,73
- Differenz abs.-0,2877
- Differenz rel.-0,0908 %
Kursdaten Vortag
- Vortag-Rücknahmepreis317,01
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}