Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: USD
287,80 USD
-0,17 %
-0,50
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,85EUR | 09:21 | 307 | 74.247,95 |
| Frankfurt | 242,10EUR | 08:35 | 24 | 5.810,40 |
| Stuttgart | 242,00EUR | 08:30 | 13 | 3.146,00 |
| L&S | 241,80EUR | 09:24 | 1 | 241,80 |
| Hannover | 241,35EUR | 09:11 | ||
| München | 242,45EUR | 08:02 | ||
| Quotrix | 243,30EUR | 07:27 | ||
| Xetra | 244,70EUR | 12.03. | 3.316 | 811.425,20 |
| Hamburg | 246,85EUR | 12.03. | ||
| Düsseldorf | 242,65EUR | 12.03. | ||
| EUR-Fonds | 248,51EUR | 11.03. | ||
| USD-Fonds | 287,80USD | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,86 | +3,80 | +37,82 | +161,59 | +134,88 |
| Volatilität [%] | 27,88 | 21,04 | 23,39 | 34,78 | 28,77 | 33,39 |
| Sharpe-Ratio | -3,697 | -1,179 | 0,3529 | 1,015 | 1,171 | 0,6200 |
| Hoch | 292,59 | 302,77 | 307,03 | 307,03 | 307,03 | 307,03 |
| Tief | 284,86 | 284,86 | 271,06 | 163,67 | 109,65 | 96,83 |
| Hist. Kurs | 292,59 | 293,27 | 277,26 | 208,83 | 110,02 | 122,53 |
| ∅-Preis | 288,61 | 294,27 | 293,30 | 262,90 | 208,26 | 180,68 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,642 | -5,915 | -10,18 | -26,20 | -35,14 | -46,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 42 | 95 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 58 | 133 | 778 |
Quotes
- Geld (11.03.)287,80
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum11.03.2026
- Rücknahmepreis287,80
- Differenz abs.-0,5003
- Differenz rel.-0,1735 %
Kursdaten Vortag
- Vortag-Rücknahmepreis288,30
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}