Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,60EUR	07:30	27	5.740,20
L&S	212,10EUR	07:55	1	212,10
Quotrix	212,45EUR	07:27
Xetra	211,40EUR	02.07.	14.850	3,14 Mio.
Stuttgart	211,80EUR	02.07.	448	94.886,40
München	211,70EUR	02.07.	10	2.117,00
Berlin	211,15EUR	02.07.
Düsseldorf	211,45EUR	02.07.
Hamburg	211,55EUR	02.07.
Hannover	211,15EUR	02.07.
Frankfurt	211,40EUR	02.07.
EUR-Fonds	209,72EUR	01.07.
USD-Fonds	247,68USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+7,97	-6,82	+9,67	+97,30	+202,68
Volatilität [%]	17,66	20,11	51,40	41,60	32,85	33,42
Sharpe-Ratio	5,670	4,098	-0,0852	0,3619	0,7745	0,7559
Hoch	211,25	211,25	240,45	240,45	240,45	240,45
Tief	205,65	195,56	139,08	139,08	95,68	68,24
Hist. Kurs	206,25	195,56	226,60	192,54	107,02	69,76
∅-Preis	208,32	202,86	205,45	205,79	156,93	139,64
∅-Volumen			902,24	628,80	547,68	2,26 Tsd.
Max. Verlust [%]	-0,7811	-3,409	-39,31	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	1	8	91	91	244	538
Max. Verlustperiode (Kalendertage)	1	12	132	132	346	768

Quotes

Geld (07:30)212,15
Brief (07:30)212,60
Spread (in %)0,4500 (0,21 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs211,15
Tageshoch211,15
Tagestief211,15
Kurs (02.07.2025)211,15

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}