Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,70EUR	04.12.	5.560	1,42 Mio.
Tradegate	255,20EUR	04.12.	1.464	373.612,80
Stuttgart	255,20EUR	04.12.	180	45.936,00
L&S	255,40EUR	04.12.	84	21.453,60
Quotrix	254,90EUR	04.12.	5	1.274,50
Berlin	254,45EUR	04.12.	1	254,45
Frankfurt	255,30EUR	04.12.
Hamburg	254,60EUR	04.12.
Hannover	255,00EUR	04.12.
München	255,00EUR	04.12.
Düsseldorf	254,40EUR	04.12.
EUR-Fonds	254,49EUR	03.12.
USD-Fonds	296,94USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+0,30	+25,53	+8,05	+120,65	+189,38
Volatilität [%]	16,71	36,59	24,51	40,50	30,99	32,49
Sharpe-Ratio	0,4627	0,1985	1,842	0,3408	0,9266	0,7450
Hoch	255,90	258,10	260,60	260,60	260,60	260,60
Tief	252,10	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	253,95	253,70	202,70	235,50	115,32	87,93
∅-Preis	254,03	249,95	231,00	220,57	174,24	153,41
∅-Volumen	1,53 Tsd.	2,24 Tsd.	980,99	976,05	606,51	1,82 Tsd.
Max. Verlust [%]	-1,485	-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	3	15	25	149	149	538
Max. Verlustperiode (Kalendertage)	5	21	35	212	212	768

Kursdaten

Eröffnungskurs254,50
Tageshoch254,50
Tagestief254,45
Kurs (04.12.2025)254,45
Umsatz EUR254,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung254,30
Vortag-Hoch254,30
Vortag-Tief254,30
Vortag-Schlusskurs254,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}