Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,00EUR	10:58	2.072	532.504,00
Tradegate	256,95EUR	10:55	286	73.487,70
L&S	256,70EUR	11:13	23	5.904,10
Quotrix	257,20EUR	07:30	17	4.372,40
Berlin	257,05EUR	10:32
Düsseldorf	256,95EUR	10:17
Frankfurt	256,95EUR	10:17
Hamburg	257,00EUR	09:26
Hannover	257,05EUR	09:21
München	256,80EUR	08:32
Stuttgart	256,90EUR	10:45
EUR-Fonds	256,55EUR	05.12.
USD-Fonds	298,75USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+5,03	+28,08	+9,22	+131,16	+191,21
Volatilität [%]	5,789	36,53	24,49	40,49	30,97	32,49
Sharpe-Ratio	17,97	1,738	1,989	0,3625	0,9765	0,7476
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	252,10	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	252,10	244,75	200,70	235,35	111,20	88,27
∅-Preis	254,23	250,24	231,82	220,72	174,77	153,68
∅-Volumen	1,07 Tsd.	2,34 Tsd.	982,93	977,05	601,98	1,48 Tsd.
Max. Verlust [%]		-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)		17	27	149	149	538
Max. Verlustperiode (Kalendertage)		23	37	212	212	768

Quotes

Geld (10:56)256,90
Brief (10:56)256,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs256,80
Tageshoch257,05
Tagestief256,80
Kurs (10:32)257,05

Kursdaten Vortag

Vortag-Eröffnung256,15
Vortag-Hoch256,40
Vortag-Tief256,15
Vortag-Schlusskurs256,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}