Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,00EUR	10:01	925	220.150,00
Tradegate	238,50EUR	10:08	692	165.042,00
Stuttgart	237,85EUR	09:52	278	66.122,30
Berlin	238,05EUR	08:22
Düsseldorf	237,80EUR	09:16
Frankfurt	237,80EUR	09:29
Hamburg	237,90EUR	09:17
Hannover	237,90EUR	09:21
München	238,05EUR	08:21
L&S	238,35EUR	10:23
Quotrix	238,20EUR	07:27
EUR-Fonds	237,83EUR	15.09.
USD-Fonds	279,83USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+3,05	+25,73	+22,47	+110,44	+206,13
Volatilität [%]	5,823	16,22	49,13	39,59	31,62	33,01
Sharpe-Ratio	30,97	1,813	1,090	0,6414	0,8624	0,7693
Hoch	238,05	238,05	238,05	240,45	240,45	240,45
Tief	230,10	223,85	139,08	139,08	95,68	70,74
Hist. Kurs	230,10	231,00	189,34	194,38	113,12	77,76
∅-Preis	234,02	229,71	204,44	212,90	164,14	145,95
∅-Volumen		61,57	689,25	768,65	569,72	2,12 Tsd.
Max. Verlust [%]		-3,095	-28,95	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)		9	51	145	145	538
Max. Verlustperiode (Kalendertage)		13	76	208	208	768

Quotes

Geld (10:08)238,50
Brief (10:08)238,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs238,05
Tageshoch238,05
Tagestief238,05
Kurs (08:22)238,05

Kursdaten Vortag

Vortag-Eröffnung236,90
Vortag-Hoch236,90
Vortag-Tief236,90
Vortag-Schlusskurs236,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}