Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	244,70EUR	08:44	65	15.905,50
L&S	244,40EUR	09:00	4	977,60
Düsseldorf	244,30EUR	08:46
Quotrix	243,85EUR	07:27
Stuttgart	244,40EUR	08:45
Xetra	244,75EUR	17.12.	6.517	1,60 Mio.
Berlin	250,10EUR	17.12.
Hamburg	251,00EUR	17.12.
Hannover	250,25EUR	17.12.
München	250,00EUR	17.12.
Frankfurt	244,45EUR	17.12.
EUR-Fonds	248,32EUR	16.12.
USD-Fonds	292,42USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+3,86	+24,06	+6,31	+139,65	+183,40
Volatilität [%]	30,27	29,40	24,64	40,60	30,38	32,49
Sharpe-Ratio	-1,647	1,630	1,745	0,3029	1,029	0,7327
Hoch	256,55	257,05	260,60	260,60	260,60	260,60
Tief	247,50	235,60	198,94	139,08	100,18	85,71
Hist. Kurs	252,15	240,80	201,60	235,25	104,36	88,25
∅-Preis	251,94	250,75	234,94	221,30	176,09	154,71
∅-Volumen		536,67	982,93	958,28	594,44	1,12 Tsd.
Max. Verlust [%]	-3,528	-5,375	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	3	7	35	149	149	538
Max. Verlustperiode (Kalendertage)	5	9	49	212	212	768

Quotes

Geld (08:45)244,40
Brief (08:45)244,85
Spread (in %)0,4500 (0,18 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs250,10
Tageshoch250,10
Tagestief250,10
Kurs (17.12.2025)250,10

Kursdaten Vortag

Vortag-Eröffnung247,50
Vortag-Hoch247,50
Vortag-Tief247,50
Vortag-Schlusskurs247,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}