Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
255,20 EUR
-0,72 %
-1,85
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 255,00EUR | 12:17 | 2.958 | 754.290,00 |
| Tradegate | 255,30EUR | 12:29 | 2.203 | 562.425,90 |
| L&S | 255,15EUR | 12:37 | 7 | 1.786,05 |
| Berlin | 255,20EUR | 08:18 | ||
| Düsseldorf | 254,85EUR | 12:16 | ||
| Frankfurt | 255,25EUR | 12:05 | ||
| Hamburg | 255,75EUR | 09:25 | ||
| Hannover | 255,75EUR | 09:12 | ||
| München | 255,65EUR | 08:18 | ||
| Quotrix | 254,90EUR | 07:27 | ||
| Stuttgart | 255,05EUR | 12:15 | ||
| EUR-Fonds | 254,48EUR | 08.12. | ||
| USD-Fonds | 296,60USD | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,27 | +25,68 | +7,93 | +129,58 | +185,11 |
| Volatilität [%] | 4,959 | 35,61 | 24,45 | 40,49 | 30,97 | 32,49 |
| Sharpe-Ratio | 15,18 | 1,782 | 1,919 | 0,3572 | 0,9796 | 0,7408 |
| Hoch | 257,05 | 258,10 | 260,60 | 260,60 | 260,60 | 260,60 |
| Tief | 252,55 | 235,60 | 198,64 | 139,08 | 100,18 | 85,71 |
| Hist. Kurs | 253,90 | 244,75 | 203,05 | 236,45 | 111,16 | 89,51 |
| ∅-Preis | 255,22 | 250,55 | 232,25 | 220,80 | 174,97 | 153,81 |
| ∅-Volumen | 1,07 Tsd. | 2,23 Tsd. | 982,93 | 977,05 | 601,98 | 1,48 Tsd. |
| Max. Verlust [%] | -8,601 | -9,478 | -39,31 | -39,31 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 18 | 28 | 149 | 149 | 538 | |
| Max. Verlustperiode (Kalendertage) | 26 | 40 | 212 | 212 | 768 |
Quotes
- Geld (12:24)255,00
- Brief (12:24)255,05
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs255,20
- Tageshoch255,20
- Tagestief255,20
- Kurs (08:18)255,20
Kursdaten Vortag
- Vortag-Eröffnung256,80
- Vortag-Hoch257,05
- Vortag-Tief256,80
- Vortag-Schlusskurs257,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}