Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,20EUR	12.12.	24.810	6,21 Mio.
Stuttgart	250,85EUR	12.12.	2.116	530.798,60
Tradegate	250,95EUR	12.12.	2.064	517.960,80
L&S	251,15EUR	12.12.	178	44.704,70
Frankfurt	252,10EUR	12.12.	29	7.310,90
Hamburg	251,05EUR	12.12.	24	6.025,20
Quotrix	251,70EUR	12.12.	5	1.258,50
Berlin	256,55EUR	12.12.
Hannover	256,85EUR	12.12.
München	256,55EUR	12.12.
Düsseldorf	250,95EUR	12.12.
EUR-Fonds	257,16EUR	11.12.
USD-Fonds	301,23USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-0,60	+26,82	+8,50	+133,31	+195,84
Volatilität [%]	8,157	33,98	24,39	40,48	30,93	32,46
Sharpe-Ratio	-13,09	-0,7270	1,798	0,3101	0,9692	0,7481
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	252,15	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	256,40	258,10	202,30	236,45	109,96	86,72
∅-Preis	255,05	250,97	233,38	221,03	175,36	154,15
∅-Volumen		682,83	982,93	977,05	600,41	1,34 Tsd.
Max. Verlust [%]	-1,906	-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	3	21	31	149	149	538
Max. Verlustperiode (Kalendertage)	3	29	43	212	212	768

Kursdaten

Eröffnungskurs256,55
Tageshoch256,55
Tagestief256,55
Kurs (12.12.2025)256,55

Kursdaten Vortag

Vortag-Eröffnung252,15
Vortag-Hoch252,15
Vortag-Tief252,15
Vortag-Schlusskurs252,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}