Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
257,05 EUR
+0,25 %
+0,65
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 257,00EUR | 10:58 | 2.072 | 532.504,00 |
| Tradegate | 256,95EUR | 10:55 | 286 | 73.487,70 |
| L&S | 256,70EUR | 11:13 | 23 | 5.904,10 |
| Quotrix | 257,20EUR | 07:30 | 17 | 4.372,40 |
| Berlin | 257,05EUR | 10:32 | ||
| Düsseldorf | 256,95EUR | 10:17 | ||
| Frankfurt | 256,95EUR | 10:17 | ||
| Hamburg | 257,00EUR | 09:26 | ||
| Hannover | 257,05EUR | 09:21 | ||
| München | 256,80EUR | 08:32 | ||
| Stuttgart | 256,90EUR | 10:45 | ||
| EUR-Fonds | 256,55EUR | 05.12. | ||
| USD-Fonds | 298,75USD | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +5,03 | +28,08 | +9,22 | +131,16 | +191,21 |
| Volatilität [%] | 5,789 | 36,53 | 24,49 | 40,49 | 30,97 | 32,49 |
| Sharpe-Ratio | 17,97 | 1,738 | 1,989 | 0,3625 | 0,9765 | 0,7476 |
| Hoch | 257,05 | 258,10 | 260,60 | 260,60 | 260,60 | 260,60 |
| Tief | 252,10 | 235,60 | 198,64 | 139,08 | 100,18 | 85,71 |
| Hist. Kurs | 252,10 | 244,75 | 200,70 | 235,35 | 111,20 | 88,27 |
| ∅-Preis | 254,23 | 250,24 | 231,82 | 220,72 | 174,77 | 153,68 |
| ∅-Volumen | 1,07 Tsd. | 2,34 Tsd. | 982,93 | 977,05 | 601,98 | 1,48 Tsd. |
| Max. Verlust [%] | -8,601 | -9,478 | -39,31 | -39,31 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 149 | 149 | 538 | |
| Max. Verlustperiode (Kalendertage) | 23 | 37 | 212 | 212 | 768 |
Quotes
- Geld (10:56)256,90
- Brief (10:56)256,95
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs256,80
- Tageshoch257,05
- Tagestief256,80
- Kurs (10:32)257,05
Kursdaten Vortag
- Vortag-Eröffnung256,15
- Vortag-Hoch256,40
- Vortag-Tief256,15
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}