Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,50EUR	12:03	2.050	531.975,00
Tradegate	259,90EUR	12:13	933	242.486,70
Stuttgart	259,60EUR	11:45	50	12.980,00
L&S	259,75EUR	12:20	32	8.312,00
Düsseldorf	259,80EUR	11:17
Hamburg	260,25EUR	09:11
Hannover	259,90EUR	08:46
München	259,60EUR	08:17
Quotrix	260,15EUR	07:27
Frankfurt	259,25EUR	06.01.
EUR-Fonds	259,97EUR	06.01.
USD-Fonds	304,35USD	06.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+20,65	+13,10	+151,23	+184,90
Volatilität [%]	18,76	24,77	40,23	30,13	32,50
Sharpe-Ratio	0,5066	1,578	0,4556	1,092	0,7358
Hoch	257,05	260,60	260,60	260,60	260,60
Tief	244,40	212,10	139,08	101,86	86,73
Hist. Kurs	254,30	212,10	226,25	101,86	89,82
∅-Preis	253,28	238,35	221,84	177,75	155,48
∅-Volumen	451,47	1,08 Tsd.	991,53	583,17	1,13 Tsd.
Max. Verlust [%]	-3,774	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	13	41	149	149	538
Max. Verlustperiode (Kalendertage)	22	62	212	212	768

Kursdaten

Eröffnungskurs255,00
Tageshoch255,90
Tagestief255,00
Kurs (30.12.2025)255,90

Kursdaten Vortag

Vortag-Eröffnung256,60
Vortag-Hoch256,60
Vortag-Tief256,60
Vortag-Schlusskurs256,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}