Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,75EUR	11:12	2.305	584.893,75
Tradegate	253,70EUR	11:01	1.074	272.473,80
Stuttgart	253,40EUR	10:45	520	131.768,00
L&S	253,45EUR	11:34	65	16.474,25
Berlin	252,15EUR	08:28
Düsseldorf	253,70EUR	11:16
Frankfurt	253,70EUR	11:16
Hamburg	251,90EUR	09:13
Hannover	252,05EUR	08:10
München	252,55EUR	08:28
Quotrix	254,20EUR	10.12.	4	1.016,80
EUR-Fonds	257,88EUR	10.12.
USD-Fonds	300,02USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-1,47	+22,61	+7,94	+126,84	+190,76
Volatilität [%]	10,23	34,00	24,47	40,48	30,93	32,47
Sharpe-Ratio	-0,1562	-0,0985	1,735	0,3620	0,9673	0,7540
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	252,15	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	254,45	255,90	205,65	233,60	111,16	86,72
∅-Preis	255,51	251,14	233,03	220,96	175,17	154,07
∅-Volumen	50,89	682,83	982,93	977,05	600,41	1,34 Tsd.
Max. Verlust [%]	-1,011	-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	2	20	30	149	149	538
Max. Verlustperiode (Kalendertage)	2	28	42	212	212	768

Quotes

Geld (11:18)253,75
Brief (11:18)253,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs252,15
Tageshoch252,15
Tagestief252,15
Kurs (08:28)252,15

Kursdaten Vortag

Vortag-Eröffnung254,45
Vortag-Hoch254,45
Vortag-Tief254,45
Vortag-Schlusskurs254,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}