Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,10EUR	17.10.	28.434	6,77 Mio.
Tradegate	242,30EUR	17.10.	4.595	1,11 Mio.
L&S	242,75EUR	17.10.	955	231.826,25
Stuttgart	242,45EUR	17.10.	873	211.658,85
Berlin	235,40EUR	17.10.
Hamburg	233,70EUR	17.10.
Hannover	234,80EUR	17.10.
München	236,00EUR	17.10.
Düsseldorf	242,35EUR	17.10.
Frankfurt	240,10EUR	17.10.
Quotrix	236,10EUR	17.10.
EUR-Fonds	240,22EUR	16.10.
USD-Fonds	279,84USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-1,53	+44,92	+9,56	+121,24	+184,47
Volatilität [%]	34,67	24,34	29,51	39,82	31,02	32,74
Sharpe-Ratio	-2,828	-0,7285	2,533	0,3755	0,9290	0,7307
Hoch	250,65	250,65	250,65	250,65	250,65	250,65
Tief	235,40	235,40	151,46	139,08	100,18	71,25
Hist. Kurs	240,15	239,05	162,44	214,85	106,40	82,75
∅-Preis	241,32	242,45	215,42	216,63	168,24	148,94
∅-Volumen	3,52 Tsd.	1,00 Tsd.	578,11	775,86	551,19	1,85 Tsd.
Max. Verlust [%]	-3,840	-5,953	-6,759	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	2	6	20	149	149	538
Max. Verlustperiode (Kalendertage)	2	8	28	212	212	768

Kursdaten

Eröffnungskurs235,40
Tageshoch235,40
Tagestief235,40
Kurs (17.10.2025)235,40

Kursdaten Vortag

Vortag-Eröffnung243,35
Vortag-Hoch244,00
Vortag-Tief243,35
Vortag-Schlusskurs244,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}