Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,65EUR	17:51	8.152	2,05 Mio.
Tradegate	251,75EUR	20:05	4.505	1,13 Mio.
Stuttgart	251,65EUR	20:00	965	242.842,25
L&S	251,65EUR	20:17	497	125.070,05
Berlin	247,95EUR	08:11
Frankfurt	251,60EUR	19:38
Hamburg	248,95EUR	09:04
Hannover	248,15EUR	08:21
München	248,05EUR	08:11
Düsseldorf	251,50EUR	19:46
Quotrix	247,40EUR	07:27
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+1,93	+24,00	+10,67	+140,73	+180,96
Volatilität [%]	22,47	29,56	24,66	40,32	30,38	32,48
Sharpe-Ratio	-10,21	0,7564	1,721	0,3948	1,031	0,7256
Hoch	256,55	257,05	260,60	260,60	260,60	260,60
Tief	244,40	235,60	198,94	139,08	100,18	85,71
Hist. Kurs	256,55	243,25	199,96	224,05	103,00	88,25
∅-Preis	250,98	251,05	235,29	221,34	176,27	154,78
∅-Volumen	1,48 Tsd.	873,96	1,04 Tsd.	987,61	604,13	1,13 Tsd.
Max. Verlust [%]	-3,586	-5,375	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	4	8	36	149	149	538
Max. Verlustperiode (Kalendertage)	6	10	50	212	212	768

Quotes

Geld (20:01)251,55
Brief (20:01)251,85
Spread (in %)0,3000 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs247,95
Tageshoch247,95
Tagestief247,95
Kurs (08:11)247,95

Kursdaten Vortag

Vortag-Eröffnung244,40
Vortag-Hoch247,35
Vortag-Tief244,40
Vortag-Schlusskurs247,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}