Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,70EUR	17:50	11.158	2,80 Mio.
Tradegate	250,05EUR	20:51	5.136	1,28 Mio.
Stuttgart	250,10EUR	20:45	1.847	461.934,70
L&S	250,60EUR	21:05	484	121.290,40
Quotrix	250,00EUR	19:46	161	40.250,00
Berlin	253,40EUR	11:39
Frankfurt	249,85EUR	19:37
Hamburg	252,35EUR	09:10
Hannover	252,30EUR	08:24
München	253,45EUR	11:39
Düsseldorf	250,10EUR	20:46
EUR-Fonds	251,31EUR	12.12.
USD-Fonds	294,81USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+2,72	+27,57	+8,13	+137,58	+189,83
Volatilität [%]	19,18	31,40	24,32	40,50	30,40	32,47
Sharpe-Ratio	-0,6649	1,670	2,088	0,3743	1,035	0,7541
Hoch	257,05	257,05	260,60	260,60	260,60	260,60
Tief	251,95	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	257,05	246,70	198,64	234,35	106,66	87,43
∅-Preis	255,08	250,56	233,80	221,11	175,70	154,33
∅-Volumen		715,35	982,93	977,05	601,24	1,34 Tsd.
Max. Verlust [%]	-1,906	-5,470	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	4	6	32	149	149	538
Max. Verlustperiode (Kalendertage)	4	8	44	212	212	768

Quotes

Geld (20:49)250,10
Brief (20:49)250,40
Spread (in %)0,3000 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs252,30
Tageshoch253,40
Tagestief251,95
Kurs (11:39)253,40

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch256,55
Vortag-Tief256,55
Vortag-Schlusskurs256,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}