Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,20EUR	09.12.	9.595	2,46 Mio.
Tradegate	254,30EUR	09.12.	2.648	673.386,40
L&S	254,25EUR	09.12.	954	242.554,50
Stuttgart	254,50EUR	09.12.	112	28.504,00
Frankfurt	255,55EUR	09.12.	51	13.033,05
Berlin	255,20EUR	09.12.
Hamburg	255,75EUR	09.12.
Hannover	255,75EUR	09.12.
München	255,65EUR	09.12.
Düsseldorf	254,75EUR	09.12.
Quotrix	254,90EUR	09.12.
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+4,27	+25,68	+7,93	+129,58	+185,11
Volatilität [%]	4,959	35,61	24,45	40,49	30,97	32,49
Sharpe-Ratio	15,18	1,782	1,919	0,3572	0,9796	0,7408
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	252,55	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	253,90	244,75	203,05	236,45	111,16	89,51
∅-Preis	255,22	250,55	232,25	220,80	174,97	153,81
∅-Volumen	1,07 Tsd.	2,23 Tsd.	982,93	977,05	601,98	1,48 Tsd.
Max. Verlust [%]		-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)		18	28	149	149	538
Max. Verlustperiode (Kalendertage)		26	40	212	212	768

Kursdaten

Eröffnungskurs255,20
Tageshoch255,20
Tagestief255,20
Kurs (09.12.2025)255,20

Kursdaten Vortag

Vortag-Eröffnung256,80
Vortag-Hoch257,05
Vortag-Tief256,80
Vortag-Schlusskurs257,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}