Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	249,65EUR	07:30	1	249,65
Tradegate	249,50EUR	07:37	1	249,50
L&S	249,55EUR	07:39
Xetra	247,45EUR	16.12.	8.134	2,01 Mio.
Stuttgart	249,25EUR	16.12.	788	196.409,00
Berlin	247,50EUR	16.12.
Hamburg	247,90EUR	16.12.
Hannover	247,35EUR	16.12.
München	247,90EUR	16.12.
Frankfurt	246,90EUR	16.12.
Düsseldorf	249,10EUR	16.12.
EUR-Fonds	250,01EUR	15.12.
USD-Fonds	293,84USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+0,32	+23,10	+5,48	+137,16	+179,63
Volatilität [%]	21,03	31,00	24,36	40,52	30,38	32,47
Sharpe-Ratio	-2,119	1,129	1,889	0,3410	1,045	0,7391
Hoch	256,55	257,05	260,60	260,60	260,60	260,60
Tief	247,50	235,60	198,94	139,08	100,18	85,71
Hist. Kurs	255,20	246,70	201,05	234,65	104,36	88,51
∅-Preis	254,35	250,69	234,21	221,19	175,90	154,46
∅-Volumen		682,83	982,93	958,28	596,00	1,34 Tsd.
Max. Verlust [%]	-1,228	-5,470	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	2	6	33	149	149	538
Max. Verlustperiode (Kalendertage)	3	8	47	212	212	768

Kursdaten

Eröffnungskurs247,50
Tageshoch247,50
Tagestief247,50
Kurs (16.12.2025)247,50

Kursdaten Vortag

Vortag-Eröffnung252,30
Vortag-Hoch253,40
Vortag-Tief251,95
Vortag-Schlusskurs253,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}