Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,65EUR	13:57	9.424	2,42 Mio.
Tradegate	256,65EUR	14:07	1.442	370.089,30
L&S	256,40EUR	14:12	893	228.965,20
Stuttgart	256,75EUR	13:30	158	40.566,50
Quotrix	256,20EUR	10:45	70	17.934,00
Berlin	256,60EUR	08:42
Düsseldorf	256,80EUR	13:17
Frankfurt	256,35EUR	13:48
Hamburg	256,30EUR	09:42
Hannover	256,45EUR	09:38
München	256,60EUR	08:42
EUR-Fonds	257,51EUR	24.12.
USD-Fonds	303,52USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+1,04	+22,86	+9,89	+148,69	+188,48
Volatilität [%]	25,19	18,20	24,60	40,22	30,32	32,48
Sharpe-Ratio	10,17	-0,2802	1,599	0,3496	1,058	0,7347
Hoch	256,60	257,05	260,60	260,60	260,60	260,60
Tief	247,95	244,40	208,85	139,08	100,48	86,73
Hist. Kurs	247,95	253,95	208,85	233,50	103,18	88,95
∅-Preis	251,47	253,11	237,19	221,65	177,05	155,17
∅-Volumen		805,89	1,06 Tsd.	987,61	580,88	1,13 Tsd.
Max. Verlust [%]	-0,0987	-3,774	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	1	11	39	149	149	538
Max. Verlustperiode (Kalendertage)	1	15	55	212	212	768

Quotes

Geld (13:54)256,60
Brief (13:54)256,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs256,60
Tageshoch256,60
Tagestief256,60
Kurs (08:42)256,60

Kursdaten Vortag

Vortag-Eröffnung253,10
Vortag-Hoch253,10
Vortag-Tief253,10
Vortag-Schlusskurs253,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}