Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,55EUR	17:50	4.122	1,05 Mio.
Tradegate	253,85EUR	21:14	1.276	323.912,60
Frankfurt	253,50EUR	19:36	253	64.135,50
Stuttgart	253,45EUR	21:55	76	19.262,20
L&S	253,50EUR	22:55	50	12.675,00
Berlin	253,95EUR	10:25
Hamburg	253,80EUR	09:15
Hannover	253,55EUR	08:21
München	253,95EUR	10:25
Düsseldorf	253,45EUR	21:46
Quotrix	253,75EUR	07:27
EUR-Fonds	253,88EUR	26.11.
USD-Fonds	293,92USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	-1,17	+29,74	+8,99	+117,80	+190,00
Volatilität [%]	61,45	36,43	25,45	40,49	31,14	32,50
Sharpe-Ratio	1,360	-0,4828	1,969	0,3456	0,9027	0,7421
Hoch	253,95	260,60	260,60	260,60	260,60	260,60
Tief	235,60	235,60	195,56	139,08	100,18	85,71
Hist. Kurs	249,30	256,95	195,74	233,00	116,60	87,57
∅-Preis	245,03	251,40	228,67	220,14	173,33	152,76
∅-Volumen	492,00	2,23 Tsd.	915,70	945,86	614,17	1,82 Tsd.
Max. Verlust [%]	-5,375	-9,478	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	3	20	20	149	149	538
Max. Verlustperiode (Kalendertage)	5	28	28	212	212	768

Kursdaten

Eröffnungskurs253,50
Tageshoch253,95
Tagestief253,50
Kurs (10:25)253,95

Kursdaten Vortag

Vortag-Eröffnung252,10
Vortag-Hoch252,10
Vortag-Tief252,10
Vortag-Schlusskurs252,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}