Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,40EUR	17:51	37.090	9,10 Mio.
Tradegate	235,75EUR	21:51	12.339	2,91 Mio.
L&S	234,05EUR	22:59	2.087	488.462,35
Stuttgart	235,50EUR	21:55	2.068	487.014,00
Quotrix	239,50EUR	19:07	572	136.994,00
Frankfurt	239,80EUR	19:30	20	4.796,00
Berlin	249,30EUR	08:32
Hamburg	249,10EUR	09:23
Hannover	248,85EUR	09:32
München	249,50EUR	23:02
Düsseldorf	235,10EUR	21:46
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+2,30	+22,81	+11,15	+120,19	+194,09
Volatilität [%]	46,87	29,38	23,95	39,95	30,89	32,36
Sharpe-Ratio	-7,784	0,0006	1,493	0,3505	0,9007	0,7419
Hoch	257,95	260,60	260,60	260,60	260,60	260,60
Tief	239,65	239,65	194,58	139,08	100,18	84,39
Hist. Kurs	257,95	243,70	203,00	224,30	113,22	84,77
∅-Preis	247,65	251,95	226,86	219,80	172,48	152,14
∅-Volumen	934,18	2,12 Tsd.	934,39	963,69	610,95	1,82 Tsd.
Max. Verlust [%]	-6,649	-7,598	-7,598	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	4	15	20	149	149	538
Max. Verlustperiode (Kalendertage)	6	21	28	212	212	768

Kursdaten

Eröffnungskurs249,30
Tageshoch249,30
Tagestief249,30
Kurs (08:32)249,30

Kursdaten Vortag

Vortag-Eröffnung239,65
Vortag-Hoch243,25
Vortag-Tief239,65
Vortag-Schlusskurs243,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}