Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,60EUR	17:51	11.484	2,85 Mio.
Tradegate	249,85EUR	18:50	3.503	875.224,55
L&S	249,35EUR	18:54	483	120.436,05
Stuttgart	248,00EUR	18:31	407	100.936,00
Quotrix	252,85EUR	15:54	200	50.570,00
Berlin	248,45EUR	17:52	2	496,90
Düsseldorf	248,90EUR	17:26
Hamburg	253,65EUR	09:09
Hannover	253,85EUR	08:38
München	253,85EUR	08:16
Frankfurt	248,10EUR	18:19
EUR-Fonds	255,20EUR	05.11.
USD-Fonds	293,27USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	+0,63	+36,77	+14,26	+135,99	+203,84
Volatilität [%]	20,72	29,15	23,45	39,51	30,89	32,44
Sharpe-Ratio	-8,012	0,9689	2,731	0,5221	1,017	0,7854
Hoch	260,20	260,60	260,60	260,60	260,60	260,60
Tief	248,45	235,40	181,00	139,08	100,18	80,44
Hist. Kurs	259,30	246,90	181,66	217,45	105,28	81,77
∅-Preis	256,94	249,45	222,58	218,80	170,68	150,85
∅-Volumen	1,61 Tsd.	1,33 Tsd.	637,51	808,80	562,20	1,82 Tsd.
Max. Verlust [%]	-2,921	-5,953	-6,141	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	2	10	20	149	149	538
Max. Verlustperiode (Kalendertage)	2	14	28	212	212	768

Quotes

Geld (18:39)248,25
Brief (18:39)248,55
Spread (in %)0,3000 (0,12 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs254,00
Tageshoch254,00
Tagestief248,45
Kurs (17:52)248,45
Umsatz EUR496,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung252,60
Vortag-Hoch252,60
Vortag-Tief252,60
Vortag-Schlusskurs252,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}