Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,75EUR	17:51	22.235	5,66 Mio.
Tradegate	257,00EUR	21:56	1.134	291.438,00
Stuttgart	257,25EUR	21:45	140	36.015,00
L&S	255,95EUR	22:30	61	15.612,95
Frankfurt	256,90EUR	20:57	4	1.027,60
Quotrix	254,20EUR	16:05	4	1.016,80
Berlin	254,45EUR	08:20
Hamburg	254,95EUR	09:15
Hannover	254,60EUR	08:30
München	254,85EUR	08:20
Düsseldorf	257,25EUR	21:46
EUR-Fonds	254,40EUR	09.12.
USD-Fonds	296,05USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+1,05	+24,43	+8,83	+128,90	+190,04
Volatilität [%]	9,751	34,45	24,47	40,48	30,95	32,48
Sharpe-Ratio	2,107	0,5785	1,803	0,3671	0,9711	0,7487
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	254,30	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	254,30	251,80	204,50	233,80	111,16	87,73
∅-Preis	255,48	251,02	232,65	220,88	175,07	153,94
∅-Volumen	50,89	682,83	982,93	977,05	601,19	1,34 Tsd.
Max. Verlust [%]	-0,7197	-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	1	19	29	149	149	538
Max. Verlustperiode (Kalendertage)	1	27	41	212	212	768

Quotes

Geld (21:57)256,50
Brief (21:57)256,80
Spread (in %)0,3000 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs254,45
Tageshoch254,45
Tagestief254,45
Kurs (08:20)254,45

Kursdaten Vortag

Vortag-Eröffnung255,20
Vortag-Hoch255,20
Vortag-Tief255,20
Vortag-Schlusskurs255,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}