Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,00EUR	12:17	2.958	754.290,00
Tradegate	255,30EUR	12:29	2.203	562.425,90
L&S	255,15EUR	12:37	7	1.786,05
Berlin	255,20EUR	08:18
Düsseldorf	254,85EUR	12:16
Frankfurt	255,25EUR	12:05
Hamburg	255,75EUR	09:25
Hannover	255,75EUR	09:12
München	255,65EUR	08:18
Quotrix	254,90EUR	07:27
Stuttgart	255,05EUR	12:15
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+4,27	+25,68	+7,93	+129,58	+185,11
Volatilität [%]	4,959	35,61	24,45	40,49	30,97	32,49
Sharpe-Ratio	15,18	1,782	1,919	0,3572	0,9796	0,7408
Hoch	257,05	258,10	260,60	260,60	260,60	260,60
Tief	252,55	235,60	198,64	139,08	100,18	85,71
Hist. Kurs	253,90	244,75	203,05	236,45	111,16	89,51
∅-Preis	255,22	250,55	232,25	220,80	174,97	153,81
∅-Volumen	1,07 Tsd.	2,23 Tsd.	982,93	977,05	601,98	1,48 Tsd.
Max. Verlust [%]		-8,601	-9,478	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)		18	28	149	149	538
Max. Verlustperiode (Kalendertage)		26	40	212	212	768

Quotes

Geld (12:24)255,00
Brief (12:24)255,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs255,20
Tageshoch255,20
Tagestief255,20
Kurs (08:18)255,20

Kursdaten Vortag

Vortag-Eröffnung256,80
Vortag-Hoch257,05
Vortag-Tief256,80
Vortag-Schlusskurs257,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}