Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,45EUR	15:27	1.502	454.279,90
Tradegate	300,85EUR	15:47	508	152.831,80
Frankfurt	302,05EUR	13:43	20	6.041,00
Hannover	301,65EUR	09:41	11	3.318,15
Quotrix	302,35EUR	11:21	10	3.023,50
Stuttgart	302,40EUR	15:15	6	1.814,40
L&S	300,90EUR	15:53	5	1.504,50
Hamburg	301,70EUR	09:41	1	301,70
Düsseldorf	302,45EUR	15:16
München	301,70EUR	08:17
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,11	+18,38	+35,20	+123,38	+135,00
Volatilität [%]	8,638	15,09	24,31	23,45	29,44	32,36
Sharpe-Ratio	-8,340	2,007	1,304	1,250	0,9596	0,6108
Hoch	302,70	308,45	308,50	308,50	308,50	308,50
Tief	297,80	290,50	218,65	215,75	113,96	95,86
Hist. Kurs	301,15	290,50	255,50	223,70	135,40	128,70
∅-Preis	300,53	302,51	273,13	258,38	206,92	173,82
∅-Volumen		2,88 Tsd.	1,82 Tsd.	1,04 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,391	-3,453	-15,87	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	7	49	67	149	535
Max. Verlustperiode (Kalendertage)	2	9	71	97	212	763

Quotes

Geld (15:36)302,45
Brief (15:36)302,55
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,40
Tageshoch302,70
Tagestief301,40
Kurs (15:16)302,45

Kursdaten Vortag

Vortag-Eröffnung297,80
Vortag-Hoch297,80
Vortag-Tief297,80
Vortag-Schlusskurs297,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}