Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,60EUR	07.09.	2.875	898.725,00
Tradegate	312,55EUR	07.09.	1.298	405.689,90
Quotrix	312,60EUR	07.09.	169	52.829,40
L&S	312,60EUR	07.09.	35	10.941,00
Stuttgart	312,60EUR	07.09.	5	1.563,00
Hamburg	313,50EUR	07.09.
Hannover	313,50EUR	07.09.
München	313,90EUR	07.09.
Düsseldorf	312,60EUR	07.09.
Frankfurt	312,55EUR	07.09.
EUR-Fonds	314,25EUR	04.09.
USD-Fonds	365,22USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-1,98	+27,49	+36,42	+133,98	+129,65
Volatilität [%]	25,21	16,23	23,53	23,61	29,51	32,51
Sharpe-Ratio	1,567	-1,291	2,102	1,361	1,031	0,6072
Hoch	316,95	324,25	324,25	324,25	324,25	324,25
Tief	306,10	306,10	218,65	218,65	113,96	95,86
Hist. Kurs	311,85	318,90	245,20	229,15	133,60	136,12
∅-Preis	312,07	314,30	286,60	268,48	213,97	178,03
∅-Volumen	3,13 Tsd.	745,24	1,73 Tsd.	1,11 Tsd.	2,05 Tsd.	2,06 Tsd.
Max. Verlust [%]	-1,523	-5,216	-12,08	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	16	27	67	149	535
Max. Verlustperiode (Kalendertage)	2	22	37	97	212	763

Kursdaten

Eröffnungskurs313,75
Tageshoch314,35
Tagestief312,25
Kurs (07.09.2026)312,60

Kursdaten Vortag

Vortag-Eröffnung316,50
Vortag-Hoch316,95
Vortag-Tief313,25
Vortag-Schlusskurs313,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}