Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,65EUR	08:07	5	1.268,25
L&S	253,65EUR	08:20
Quotrix	253,75EUR	07:27
Stuttgart	253,40EUR	08:01
Xetra	254,20EUR	26.11.	37.353	9,50 Mio.
Berlin	252,10EUR	26.11.
Düsseldorf	254,40EUR	26.11.
Frankfurt	254,40EUR	26.11.
München	251,85EUR	26.11.
Hamburg	252,40EUR	26.11.
Hannover	252,25EUR	26.11.
EUR-Fonds	251,02EUR	25.11.
USD-Fonds	289,95USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+0,71	+29,57	+8,93	+118,03	+193,22
Volatilität [%]	42,24	30,60	21,95	38,29	30,41	32,50
Sharpe-Ratio	5,241	-0,1707	2,171	0,3231	0,9090	0,7443
Hoch	254,75	261,15	261,15	261,15	261,15	261,15
Tief	233,65	233,65	194,96	142,54	100,28	85,65
Hist. Kurs	242,45	252,60	196,34	233,55	116,68	86,76
∅-Preis	243,43	251,21	228,42	220,08	173,25	152,66
∅-Volumen		56,01	174,12	3,47 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,032	-9,612	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	19	19	149	149	535
Max. Verlustperiode (Kalendertage)	2	27	27	212	212	763

Quotes

Geld (07:59)253,25
Brief (07:59)253,70
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs252,15
Tageshoch254,75
Tagestief251,10
Kurs (26.11.2025)254,40

Kursdaten Vortag

Vortag-Eröffnung246,75
Vortag-Hoch250,90
Vortag-Tief245,30
Vortag-Schlusskurs250,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}