Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,85EUR	23.06.	13.576	4,02 Mio.
Tradegate	295,85EUR	23.06.	3.047	901.454,95
Quotrix	295,05EUR	23.06.	52	15.342,60
L&S	295,60EUR	23.06.	23	6.798,80
Stuttgart	295,75EUR	23.06.	12	3.549,00
Düsseldorf	303,65EUR	23.06.
Frankfurt	297,90EUR	23.06.
Hamburg	295,10EUR	23.06.
Hannover	296,00EUR	23.06.
München	296,50EUR	23.06.
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+1,93	+18,82	+50,62	+140,08	+155,00
Volatilität [%]	8,410	20,74	24,61	23,10	29,38	32,46
Sharpe-Ratio	-2,292	1,104	1,493	1,799	1,059	0,6689
Hoch	304,50	308,50	308,50	308,50	308,50	308,50
Tief	301,35	286,90	218,65	199,00	113,96	95,86
Hist. Kurs	304,50	297,90	255,55	201,60	126,48	119,08
∅-Preis	302,87	300,59	264,86	250,01	201,52	170,48
∅-Volumen		578,07	1,46 Tsd.	810,84	1,97 Tsd.	2,09 Tsd.
Max. Verlust [%]	-1,034	-6,486	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	14	67	67	149	535
Max. Verlustperiode (Kalendertage)	6	20	97	97	212	763

Kursdaten

Eröffnungskurs303,65
Tageshoch303,65
Tagestief303,65
Kurs (23.06.2026)303,65

Kursdaten Vortag

Vortag-Eröffnung303,65
Vortag-Hoch303,65
Vortag-Tief303,65
Vortag-Schlusskurs303,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}