Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,85EUR	14:20	3.193	816.929,05
Tradegate	255,85EUR	13:55	763	195.213,55
Frankfurt	255,45EUR	12:14	329	84.043,05
Stuttgart	256,00EUR	13:45	46	11.776,00
L&S	255,90EUR	14:01	28	7.165,20
Berlin	255,90EUR	13:32
Düsseldorf	256,00EUR	13:17
Hamburg	255,90EUR	09:54
Hannover	255,80EUR	09:50
München	255,90EUR	13:32
Quotrix	255,55EUR	07:27
EUR-Fonds	255,90EUR	29.12.
USD-Fonds	301,10USD	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+0,18	+21,64	+12,11	+150,64	+184,92
Volatilität [%]		16,41	21,70	38,11	29,87	32,50
Sharpe-Ratio		0,0894	1,809	0,4323	1,091	0,7357
Hoch	256,80	258,10	261,15	261,15	261,15	261,15
Tief	252,90	243,95	208,75	142,54	101,54	86,18
Hist. Kurs	255,55	255,55	210,45	228,35	102,14	89,85
∅-Preis	255,75	253,23	237,67	221,77	177,47	155,43
∅-Volumen		267,68	209,85	2,75 Tsd.	2,16 Tsd.	2,05 Tsd.
Max. Verlust [%]		-5,151	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)		10	40	149	149	535
Max. Verlustperiode (Kalendertage)		19	61	212	212	763

Quotes

Geld (13:59)255,85
Brief (13:59)255,95
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,05
Tageshoch256,00
Tagestief255,05
Kurs (13:17)256,00

Kursdaten Vortag

Vortag-Eröffnung256,50
Vortag-Hoch256,80
Vortag-Tief255,20
Vortag-Schlusskurs255,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}