Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,25EUR	17:51	2.180	695.965,00
Tradegate	317,55EUR	19:25	344	109.237,20
Stuttgart	317,65EUR	19:15	102	32.400,30
Quotrix	320,50EUR	17:01	26	8.333,00
L&S	317,55EUR	19:38	16	5.080,80
Frankfurt	318,65EUR	18:16
Hamburg	320,20EUR	08:03
Hannover	320,20EUR	08:11
Düsseldorf	318,10EUR	18:46
München	320,60EUR	10.08.
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+3,58	+24,67	+41,57	+141,86	+140,08
Volatilität [%]	10,11	25,39	24,57	23,58	29,58	32,48
Sharpe-Ratio	-1,614	1,925	1,882	1,524	1,067	0,6350
Hoch	322,45	322,45	322,45	322,45	322,45	322,45
Tief	309,05	288,10	218,65	218,65	113,96	95,86
Hist. Kurs	320,40	307,10	255,15	224,70	131,52	132,50
∅-Preis	318,76	305,47	277,75	262,05	209,42	175,35
∅-Volumen	705,43	607,02	1,64 Tsd.	1,05 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,155	-6,598	-14,74	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	12	32	67	149	535
Max. Verlustperiode (Kalendertage)	6	16	48	97	212	763

Quotes

Geld (19:21)317,65
Brief (19:22)318,55
Spread (in %)0,9000 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs319,95
Tageshoch321,30
Tagestief318,10
Kurs (18:46)318,10

Kursdaten Vortag

Vortag-Eröffnung320,05
Vortag-Hoch320,70
Vortag-Tief318,85
Vortag-Schlusskurs319,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}