Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,05EUR	17:50	7.812	2,00 Mio.
Tradegate	256,75EUR	21:03	2.926	751.250,50
Frankfurt	256,65EUR	19:33	2.044	524.592,60
Stuttgart	256,00EUR	21:55	1.096	280.576,00
L&S	255,10EUR	23:01	224	57.142,40
Quotrix	256,75EUR	21:47	13	3.337,75
Hamburg	254,45EUR	09:25
Hannover	253,05EUR	08:08
München	253,45EUR	08:08
Düsseldorf	256,40EUR	21:46
EUR-Fonds	256,50EUR	23.01.
USD-Fonds	301,19USD	23.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+0,33	+14,62	+8,25	+129,58	+165,81
Volatilität [%]	36,62	22,31	22,82	37,95	29,70	32,45
Sharpe-Ratio	-0,3873	-0,2167	1,171	0,3242	0,9935	0,6900
Hoch	258,20	264,10	264,10	264,10	264,10	264,10
Tief	247,60	247,60	215,75	142,54	101,54	89,34
Hist. Kurs	255,30	255,55	223,70	236,85	111,68	96,46
∅-Preis	253,68	257,50	243,65	223,66	181,03	157,63
∅-Volumen		537,00	261,56	2,75 Tsd.	1,88 Tsd.	2,04 Tsd.
Max. Verlust [%]	-2,859	-5,847	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	10	43	149	149	535
Max. Verlustperiode (Kalendertage)	2	14	68	212	212	763

Kursdaten

Eröffnungskurs253,50
Tageshoch256,70
Tagestief252,75
Kurs (21:46)256,40

Kursdaten Vortag

Vortag-Eröffnung256,95
Vortag-Hoch257,00
Vortag-Tief254,60
Vortag-Schlusskurs254,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}