Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,75EUR	09:05	45	10.608,75
L&S	236,05EUR	09:33	1	236,05
Berlin	235,10EUR	08:26
Düsseldorf	235,35EUR	08:46
Hannover	235,15EUR	08:23
München	235,50EUR	08:26
Quotrix	235,20EUR	07:27
Stuttgart	235,45EUR	08:45
Xetra	235,65EUR	16.09.	16.476	3,88 Mio.
Hamburg	237,90EUR	16.09.
Frankfurt	235,30EUR	16.09.
EUR-Fonds	237,83EUR	15.09.
USD-Fonds	279,83USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+3,11	+19,97	+21,18	+107,10	+214,68
Volatilität [%]	15,58	15,55	46,80	38,20	31,63	33,12
Sharpe-Ratio	4,475	2,253	0,9429	0,6346	0,8478	0,7871
Hoch	238,35	238,35	238,35	241,85	241,85	241,85
Tief	232,60	221,85	142,54	142,54	95,86	70,42
Hist. Kurs	232,90	228,25	196,18	194,22	113,64	74,79
∅-Preis	235,75	230,10	205,05	213,12	164,25	146,10
∅-Volumen			3,56 Tsd.	3,89 Tsd.	2,25 Tsd.	2,07 Tsd.
Max. Verlust [%]	-0,7793	-2,717	-29,49	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	8	61	146	146	535
Max. Verlustperiode (Kalendertage)	1	12	90	209	209	763

Quotes

Geld (09:16)235,75
Brief (09:16)235,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs235,35
Tageshoch235,35
Tagestief235,35
Kurs (08:46)235,35

Kursdaten Vortag

Vortag-Eröffnung237,90
Vortag-Hoch238,35
Vortag-Tief234,95
Vortag-Schlusskurs235,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}