Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	245,20EUR	08:26	138	33.837,60
Stuttgart	245,20EUR	08:15	1	245,20
München	245,75EUR	08:01
L&S	245,25EUR	08:39
Quotrix	245,35EUR	07:27
Xetra	244,25EUR	08.04.	15.482	3,78 Mio.
Frankfurt	245,30EUR	08.04.	35	8.585,50
Hannover	245,70EUR	08.04.	10	2.457,00
Düsseldorf	245,25EUR	08.04.
Hamburg	245,40EUR	08.04.
EUR-Fonds	236,47EUR	07.04.
USD-Fonds	273,29USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-1,01	-1,94	+40,21	+116,81	+119,17
Volatilität [%]	41,75	35,74	27,40	28,36	29,51	32,46
Sharpe-Ratio	14,95	-0,2397	-0,0835	1,273	0,9405	0,5771
Hoch	246,70	250,60	264,10	264,10	264,10	264,10
Tief	226,65	218,65	218,65	143,00	108,92	95,86
Hist. Kurs	233,25	247,75	250,10	174,92	113,12	111,90
∅-Preis	237,75	236,65	249,67	230,45	189,95	163,46
∅-Volumen		786,11	542,02	1,92 Tsd.	1,82 Tsd.	2,05 Tsd.
Max. Verlust [%]		-12,08	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)		19	61	61	149	535
Max. Verlustperiode (Kalendertage)		29	89	89	212	763

Quotes

Geld (08:22)245,10
Brief (08:22)245,55
Spread (in %)0,4500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs245,70
Tageshoch246,70
Tagestief243,65
Kurs (08.04.2026)245,25

Kursdaten Vortag

Vortag-Eröffnung234,45
Vortag-Hoch236,55
Vortag-Tief231,35
Vortag-Schlusskurs234,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}