Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,60EUR	07:30	5	1.233,00
München	246,25EUR	08:00
L&S	246,40EUR	08:24
Quotrix	246,70EUR	07:27
Stuttgart	246,40EUR	08:01
Xetra	246,35EUR	24.11.	12.185	3,00 Mio.
Berlin	241,85EUR	24.11.
Frankfurt	247,05EUR	24.11.
Düsseldorf	247,20EUR	24.11.
Hamburg	242,85EUR	24.11.
Hannover	242,10EUR	24.11.
EUR-Fonds	239,91EUR	21.11.
USD-Fonds	276,37USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-2,14	+28,27	+7,60	+110,92	+182,00
Volatilität [%]	39,07	30,35	21,88	38,24	30,39	32,48
Sharpe-Ratio	-0,5355	-1,781	2,020	0,2670	0,8645	0,7152
Hoch	250,80	261,15	261,15	261,15	261,15	261,15
Tief	233,65	233,65	189,12	142,54	100,28	85,65
Hist. Kurs	242,45	252,60	192,72	229,75	117,20	87,66
∅-Preis	240,35	251,41	227,83	219,93	172,98	152,40
∅-Volumen		61,35	1,63 Tsd.	3,47 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,032	-9,612	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	17	17	149	149	535
Max. Verlustperiode (Kalendertage)	2	23	23	212	212	763

Quotes

Geld (08:10)246,10
Brief (08:10)246,60
Spread (in %)0,5000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs242,45
Tageshoch247,20
Tagestief240,25
Kurs (24.11.2025)247,20

Kursdaten Vortag

Vortag-Eröffnung234,55
Vortag-Hoch242,25
Vortag-Tief233,65
Vortag-Schlusskurs241,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}