Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,80EUR	29.10.	3.199	1,04 Mio.
Tradegate	322,55EUR	29.10.	846	272.877,30
Stuttgart	320,85EUR	29.10.	65	20.855,25
Quotrix	322,15EUR	29.10.	52	16.751,80
L&S	320,10EUR	29.10.	27	8.642,70
Frankfurt	323,35EUR	29.10.	2	646,70
Hamburg	326,30EUR	29.10.
Hannover	326,30EUR	29.10.
München	326,10EUR	29.10.
Düsseldorf	321,10EUR	29.10.
EUR-Fonds	328,17EUR	28.10.
USD-Fonds	365,35USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,28	+18,57	+23,45	+181,77	+122,55
Volatilität [%]	16,79	21,67	20,86	23,50	29,31	32,34
Sharpe-Ratio	8,984	1,470	1,724	0,9832	1,252	0,5955
Hoch	327,80	334,45	334,45	334,45	334,45	334,45
Tief	316,40	315,90	269,65	218,65	113,96	95,86
Hist. Kurs	317,70	317,05	270,80	260,10	113,96	144,28
∅-Preis	321,47	324,94	307,30	280,14	223,35	183,59
∅-Volumen		6,00 Tsd.	2,30 Tsd.	1,58 Tsd.	2,18 Tsd.	2,04 Tsd.
Max. Verlust [%]	-0,3620	-5,068	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	12	36	67	149	535
Max. Verlustperiode (Kalendertage)	1	16	50	97	212	763

Kursdaten

Eröffnungskurs325,60
Tageshoch327,05
Tagestief321,10
Kurs (29.10.2026)321,10

Kursdaten Vortag

Vortag-Eröffnung326,55
Vortag-Hoch327,80
Vortag-Tief325,50
Vortag-Schlusskurs325,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}