Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	25.03.	24.234	5,72 Mio.
Tradegate	235,30EUR	25.03.	2.292	539.307,60
Stuttgart	234,70EUR	25.03.	420	98.574,00
L&S	234,50EUR	25.03.	383	89.813,50
Quotrix	235,35EUR	25.03.	31	7.295,85
Hamburg	235,55EUR	25.03.	5	1.177,75
Hannover	236,65EUR	25.03.
München	234,65EUR	25.03.
Düsseldorf	234,50EUR	25.03.
Frankfurt	235,10EUR	25.03.
EUR-Fonds	232,48EUR	24.03.
USD-Fonds	269,02USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-8,56	-1,64	+13,95	+117,09	+131,03
Volatilität [%]	25,80	21,95	24,53	37,19	29,26	32,30
Sharpe-Ratio	-4,777	-5,412	-0,1005	0,4758	0,9472	0,6103
Hoch	247,75	257,00	264,10	264,10	264,10	264,10
Tief	225,75	225,75	225,75	142,54	105,04	95,86
Hist. Kurs	239,05	256,45	238,40	205,80	108,02	101,50
∅-Preis	234,88	245,33	250,59	228,37	188,53	162,58
∅-Volumen	1,24 Tsd.	814,30	535,86	2,11 Tsd.	1,85 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,472	-10,02	-12,40	-29,49	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	19	52	61	149	535
Max. Verlustperiode (Kalendertage)	6	27	74	90	212	763

Kursdaten

Eröffnungskurs235,00
Tageshoch236,75
Tagestief234,00
Kurs (25.03.2026)234,50

Kursdaten Vortag

Vortag-Eröffnung233,80
Vortag-Hoch234,85
Vortag-Tief231,20
Vortag-Schlusskurs234,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}