Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,50EUR	11:11	5.584	1,65 Mio.
Stuttgart	295,30EUR	11:15	382	112.804,60
Tradegate	294,75EUR	11:38	347	102.278,25
L&S	295,20EUR	11:50	23	6.789,60
Quotrix	295,30EUR	11:11	19	5.610,70
Düsseldorf	295,25EUR	09:19
Frankfurt	295,30EUR	11:21
Hamburg	295,00EUR	09:08
Hannover	294,90EUR	09:04
München	290,95EUR	13.05.
EUR-Fonds	293,76EUR	13.05.
USD-Fonds	344,14USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+15,29	+19,10	+47,22	+158,49	+161,84
Volatilität [%]	14,80	18,31	25,18	23,32	29,38	32,43
Sharpe-Ratio	9,707	8,738	1,381	1,627	1,123	0,6772
Hoch	295,25	295,25	295,25	295,25	295,25	295,25
Tief	284,00	250,95	218,65	189,12	113,36	95,86
Hist. Kurs	284,50	256,10	247,90	200,55	114,22	112,76
∅-Preis	288,03	274,29	253,69	239,13	194,82	166,47
∅-Volumen	11,53 Tsd.	3,33 Tsd.	1,36 Tsd.	1,74 Tsd.	1,95 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,6399	-1,657	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	2	67	67	149	535
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	763

Quotes

Geld (11:37)294,75
Brief (11:37)294,85
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs295,25
Tageshoch295,25
Tagestief295,25
Kurs (09:19)295,25

Kursdaten Vortag

Vortag-Eröffnung291,15
Vortag-Hoch291,15
Vortag-Tief291,15
Vortag-Schlusskurs291,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}