Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,45EUR	16.10.	2.605	829.562,25
Xetra	323,30EUR	16.10.	1.274	411.884,20
Stuttgart	318,35EUR	16.10.	547	174.137,45
L&S	318,00EUR	16.10.	223	70.914,00
Frankfurt	319,60EUR	16.10.	16	5.113,60
Quotrix	318,80EUR	16.10.	8	2.550,40
Hamburg	326,95EUR	16.10.
Hannover	326,55EUR	16.10.
München	326,35EUR	16.10.
Düsseldorf	317,50EUR	16.10.
EUR-Fonds	326,59EUR	15.10.
USD-Fonds	366,04USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	+1,98	+18,23	+31,01	+146,47	+134,63
Volatilität [%]	23,35	21,60	20,54	23,49	29,44	32,29
Sharpe-Ratio	-10,09	1,092	1,590	1,178	1,084	0,6190
Hoch	334,45	334,45	334,45	334,45	334,45	334,45
Tief	317,50	308,25	262,35	218,65	113,96	95,86
Hist. Kurs	332,65	311,35	268,55	242,35	128,82	135,32
∅-Preis	328,03	323,39	304,02	277,87	221,24	182,37
∅-Volumen		6,00 Tsd.	2,34 Tsd.	1,58 Tsd.	2,21 Tsd.	2,04 Tsd.
Max. Verlust [%]	-4,783	-4,783	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	7	36	67	149	535
Max. Verlustperiode (Kalendertage)	4	9	50	97	212	763

Quotes

Geld (16.10.)318,45
Brief (16.10.)318,85
Spread (in %)0,4000 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs326,25
Tageshoch327,10
Tagestief317,50
Kurs (16.10.2026)317,50

Kursdaten Vortag

Vortag-Eröffnung321,65
Vortag-Hoch326,85
Vortag-Tief321,65
Vortag-Schlusskurs326,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}