Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,45EUR	17:51	3.487	862.858,15
Tradegate	247,70EUR	19:12	1.486	368.082,20
Stuttgart	247,65EUR	21:55	67	16.592,55
Quotrix	249,10EUR	14:01	37	9.216,70
Frankfurt	247,75EUR	19:38	31	7.680,25
L&S	247,70EUR	22:05	22	5.449,40
Düsseldorf	247,65EUR	21:46	6	1.485,90
Hamburg	248,95EUR	09:10
Hannover	248,35EUR	08:14
München	248,15EUR	08:00
EUR-Fonds	247,50EUR	13.02.
USD-Fonds	293,58USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-5,39	+8,50	+4,05	+113,27	+145,54
Volatilität [%]	21,34	29,42	23,11	38,22	29,69	32,36
Sharpe-Ratio	-11,38	-2,520	0,6923	0,2268	0,9138	0,6437
Hoch	257,70	263,60	264,10	264,10	264,10	264,10
Tief	245,80	245,35	221,85	142,54	101,54	92,69
Hist. Kurs	255,90	261,75	228,25	238,00	116,12	100,86
∅-Preis	252,03	254,07	247,15	224,73	183,75	159,47
∅-Volumen	102,32	1,23 Tsd.	460,60	2,40 Tsd.	1,91 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,751	-6,132	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	20	43	149	149	535
Max. Verlustperiode (Kalendertage)	4	28	68	212	212	763

Kursdaten

Eröffnungskurs248,65
Tageshoch249,25
Tagestief247,35
Kurs (21:46)247,65
Umsatz EUR1.485,90
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung246,50
Vortag-Hoch250,00
Vortag-Tief245,80
Vortag-Schlusskurs246,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}