Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	303,30EUR	08:08
Hannover	303,75EUR	08:04
Frankfurt	303,25EUR	08:08
L&S	303,25EUR	08:51
Quotrix	303,05EUR	07:27
Stuttgart	303,75EUR	08:00
Xetra	299,10EUR	08.07.	2.523	754.629,30
Tradegate	302,35EUR	08.07.	1.442	435.988,70
Düsseldorf	302,65EUR	08.07.
München	303,50EUR	08.07.
EUR-Fonds	303,91EUR	07.07.
USD-Fonds	347,46USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+1,99	+14,90	+40,67	+135,23	+140,05
Volatilität [%]	11,83	24,21	24,98	23,35	29,40	32,48
Sharpe-Ratio	-3,711	1,008	1,160	1,490	1,033	0,6320
Hoch	306,05	306,05	308,50	308,50	308,50	308,50
Tief	302,65	286,90	218,65	212,60	113,96	95,86
Hist. Kurs	304,70	296,75	263,40	215,15	128,66	126,08
∅-Preis	304,37	299,57	268,78	254,33	204,03	172,16
∅-Volumen	10,13 Tsd.	2,57 Tsd.	1,82 Tsd.	1,01 Tsd.	2,02 Tsd.	2,07 Tsd.
Max. Verlust [%]	-1,111	-4,598	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	11	67	67	149	535
Max. Verlustperiode (Kalendertage)	1	15	97	97	212	763

Quotes

Geld (08:35)303,20
Brief (08:35)303,60
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs302,65
Tageshoch302,65
Tagestief302,65
Kurs (08.07.2026)302,65

Kursdaten Vortag

Vortag-Eröffnung306,05
Vortag-Hoch306,05
Vortag-Tief306,05
Vortag-Schlusskurs306,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}