Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,95EUR	17:50	3.358	960.220,10
Tradegate	289,85EUR	19:58	624	180.866,40
Stuttgart	289,50EUR	20:15	201	58.189,50
L&S	289,25EUR	20:39	35	10.123,75
Düsseldorf	286,90EUR	09:26
Frankfurt	287,85EUR	19:29
Hamburg	286,80EUR	09:27
Hannover	286,45EUR	09:14
Quotrix	285,50EUR	07:27
München	290,75EUR	10.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-0,76	+12,07	+40,91	+128,79	+145,55
Volatilität [%]	24,35	18,22	24,63	23,10	29,32	32,43
Sharpe-Ratio	-10,00	0,2594	1,103	1,563	1,017	0,6537
Hoch	302,55	308,50	308,50	308,50	308,50	308,50
Tief	286,90	285,15	218,65	197,48	113,96	95,86
Hist. Kurs	301,85	289,10	256,00	203,60	125,40	116,84
∅-Preis	297,37	297,57	261,65	246,90	199,53	169,34
∅-Volumen		3,11 Tsd.	1,42 Tsd.	794,98	1,97 Tsd.	2,09 Tsd.
Max. Verlust [%]	-4,016	-5,346	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	6	67	67	149	535
Max. Verlustperiode (Kalendertage)	5	8	97	97	212	763

Quotes

Geld (20:22)289,55
Brief (20:22)290,75
Spread (in %)1,200 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs286,90
Tageshoch286,90
Tagestief286,90
Kurs (09:26)286,90

Kursdaten Vortag

Vortag-Eröffnung290,40
Vortag-Hoch290,40
Vortag-Tief290,40
Vortag-Schlusskurs290,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}