Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,60EUR	17:51	6.948	2,06 Mio.
Tradegate	295,75EUR	19:26	1.905	563.403,75
Stuttgart	295,50EUR	19:15	392	115.836,00
L&S	295,75EUR	11:55	52	15.379,00
Quotrix	297,15EUR	17:30	40	11.886,00
Frankfurt	295,35EUR	19:05	10	2.953,50
Düsseldorf	295,30EUR	10:02
Hamburg	295,10EUR	09:35
Hannover	294,80EUR	09:23
München	303,05EUR	05.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+2,48	+16,24	+44,61	+136,96	+155,45
Volatilität [%]	13,26	14,51	24,17	22,86	29,29	32,39
Sharpe-Ratio	-5,884	4,146	1,536	1,743	1,074	0,6854
Hoch	308,50	308,50	308,50	308,50	308,50	308,50
Tief	295,30	285,15	218,65	197,48	113,96	95,86
Hist. Kurs	306,25	288,15	254,05	204,20	124,62	115,60
∅-Preis	304,80	297,61	260,70	245,84	199,06	168,92
∅-Volumen	1,54 Tsd.	3,41 Tsd.	1,42 Tsd.	794,98	1,98 Tsd.	2,09 Tsd.
Max. Verlust [%]	-1,613	-1,613	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	5	67	67	149	535
Max. Verlustperiode (Kalendertage)	3	7	97	97	212	763

Quotes

Geld (19:15)295,30
Brief (19:15)295,60
Spread (in %)0,3000 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs295,30
Tageshoch295,30
Tagestief295,30
Kurs (10:02)295,30

Kursdaten Vortag

Vortag-Eröffnung302,55
Vortag-Hoch302,55
Vortag-Tief302,55
Vortag-Schlusskurs302,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}