Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
256,00 EUR
+0,02 %
+0,05
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 255,85EUR | 30.12.2025 | 3.193 | 816.929,05 |
| Tradegate | 255,85EUR | 30.12.2025 | 763 | 195.213,55 |
| Frankfurt | 256,00EUR | 30.12.2025 | 329 | 84.224,00 |
| Stuttgart | 256,00EUR | 30.12.2025 | 46 | 11.776,00 |
| L&S | 255,90EUR | 30.12.2025 | 28 | 7.165,20 |
| Berlin | 255,90EUR | 30.12.2025 | ||
| Düsseldorf | 256,00EUR | 30.12.2025 | ||
| Hamburg | 255,90EUR | 30.12.2025 | ||
| Hannover | 255,80EUR | 30.12.2025 | ||
| München | 255,90EUR | 30.12.2025 | ||
| EUR-Fonds | 255,37EUR | 30.12.2025 | ||
| USD-Fonds | 300,24USD | 30.12.2025 | ||
| Quotrix | 255,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +0,95 | +21,53 | +12,11 | +150,64 | +184,92 |
| Volatilität [%] | 1,530 | 16,12 | 21,70 | 38,03 | 29,85 | 32,49 |
| Sharpe-Ratio | 13,13 | 0,7694 | 1,802 | 0,4318 | 1,090 | 0,7355 |
| Hoch | 256,80 | 258,10 | 261,15 | 261,15 | 261,15 | 261,15 |
| Tief | 252,90 | 243,95 | 208,75 | 142,54 | 101,54 | 86,18 |
| Hist. Kurs | 255,55 | 253,60 | 210,65 | 228,35 | 102,14 | 89,85 |
| ∅-Preis | 255,83 | 253,26 | 238,03 | 221,90 | 177,57 | 155,51 |
| ∅-Volumen | 267,68 | 203,25 | 2,74 Tsd. | 2,16 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -5,151 | -9,612 | -39,93 | -39,93 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 11 | 41 | 149 | 149 | 535 | |
| Max. Verlustperiode (Kalendertage) | 20 | 62 | 212 | 212 | 763 |
Kursdaten
- Eröffnungskurs255,05
- Tageshoch256,00
- Tagestief255,05
- Kurs (30.12.2025)256,00
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch256,80
- Vortag-Tief255,20
- Vortag-Schlusskurs255,95
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}