Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,05EUR	14:34	628	195.967,40
Xetra	311,85EUR	15:08	569	177.442,65
Düsseldorf	310,75EUR	14:16
Frankfurt	311,90EUR	14:50
Hamburg	307,30EUR	08:03
Hannover	307,35EUR	08:04
L&S	311,45EUR	15:21
Quotrix	308,10EUR	07:27
Stuttgart	311,75EUR	15:00
München	306,75EUR	16.09.
EUR-Fonds	302,77EUR	16.09.
USD-Fonds	349,30USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	-2,40	+26,81	+32,04	+132,56	+134,17
Volatilität [%]	19,52	16,19	23,44	23,70	29,43	32,52
Sharpe-Ratio	-1,293	-3,486	1,810	1,100	0,9921	0,6017
Hoch	310,75	321,80	324,25	324,25	324,25	324,25
Tief	303,20	303,20	218,65	218,65	113,96	95,86
Hist. Kurs	304,40	318,40	245,05	235,35	133,62	132,70
∅-Preis	306,06	310,42	290,14	270,82	215,58	179,11
∅-Volumen	555,57	801,21	1,66 Tsd.	1,12 Tsd.	2,05 Tsd.	1,95 Tsd.
Max. Verlust [%]	-2,020	-4,774	-10,77	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	22	27	67	149	535
Max. Verlustperiode (Kalendertage)	5	30	37	97	212	763

Quotes

Geld (15:07)311,70
Brief (15:07)311,80
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs308,25
Tageshoch310,75
Tagestief308,25
Kurs (14:16)310,75

Kursdaten Vortag

Vortag-Eröffnung306,25
Vortag-Hoch307,90
Vortag-Tief303,20
Vortag-Schlusskurs303,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}