Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,30EUR	07:30	73	22.286,90
L&S	305,85EUR	07:46	1	305,85
Quotrix	305,55EUR	07:27
Xetra	305,20EUR	10.09.	7.786	2,38 Mio.
Düsseldorf	304,40EUR	10.09.	9	2.739,60
Hamburg	308,45EUR	10.09.
Hannover	308,45EUR	10.09.
München	308,85EUR	10.09.
Frankfurt	304,35EUR	10.09.
Stuttgart	304,15EUR	10.09.
EUR-Fonds	306,64EUR	09.09.
USD-Fonds	357,30USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-4,77	+22,40	+30,70	+128,15	+125,78
Volatilität [%]	4,667	15,84	23,51	23,64	29,48	32,51
Sharpe-Ratio	-39,99	-2,873	1,796	1,204	1,008	0,6004
Hoch	316,95	324,25	324,25	324,25	324,25	324,25
Tief	303,60	303,60	218,65	218,65	113,96	95,86
Hist. Kurs	316,50	319,65	248,70	232,90	133,42	134,82
∅-Preis	312,18	313,56	287,77	269,44	214,46	178,44
∅-Volumen		680,43	1,72 Tsd.	1,11 Tsd.	2,05 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,891	-5,216	-12,08	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	19	27	67	149	535
Max. Verlustperiode (Kalendertage)	6	27	37	97	212	763

Quotes

Geld (07:34)305,35
Brief (07:33)305,90
Spread (in %)0,5500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,65
Tageshoch308,75
Tagestief303,60
Kurs (10.09.2026)304,40
Umsatz EUR2.739,60
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung310,50
Vortag-Hoch310,50
Vortag-Tief306,35
Vortag-Schlusskurs307,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}