Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,55EUR	19.11.	14.038	3,39 Mio.
Tradegate	243,45EUR	19.11.	4.669	1,14 Mio.
Stuttgart	242,90EUR	19.11.	1.151	279.577,90
L&S	244,85EUR	19.11.	1.128	276.190,80
Berlin	243,25EUR	19.11.	6	1.459,50
Frankfurt	242,15EUR	19.11.
Hamburg	240,25EUR	19.11.
Hannover	240,00EUR	19.11.
München	240,30EUR	19.11.
Düsseldorf	242,45EUR	19.11.
Quotrix	239,20EUR	19.11.
EUR-Fonds	239,58EUR	18.11.
USD-Fonds	277,67USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	+0,04	+18,76	+8,75	+112,41	+186,72
Volatilität [%]	26,95	27,81	21,80	38,07	30,30	32,46
Sharpe-Ratio	-15,96	-0,2960	1,456	0,3307	0,8881	0,7341
Hoch	259,00	261,15	261,15	261,15	261,15	261,15
Tief	237,15	232,40	189,12	142,54	100,28	84,17
Hist. Kurs	257,15	242,35	204,15	222,95	114,14	84,56
∅-Preis	247,06	251,93	226,71	219,75	172,41	152,04
∅-Volumen		56,01	2,09 Tsd.	3,53 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-6,572	-7,632	-7,632	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	14	14	149	149	535
Max. Verlustperiode (Kalendertage)	6	20	20	212	212	763

Kursdaten

Eröffnungskurs239,90
Tageshoch245,35
Tagestief239,75
Kurs (19.11.2025)242,45

Kursdaten Vortag

Vortag-Eröffnung240,90
Vortag-Hoch242,80
Vortag-Tief237,15
Vortag-Schlusskurs240,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}