Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,00EUR	17:50	9.741	2,52 Mio.
Tradegate	259,60EUR	18:10	2.206	572.677,60
Stuttgart	259,30EUR	17:45	585	151.690,50
L&S	259,30EUR	18:12	400	103.720,00
Frankfurt	259,40EUR	17:21	100	25.940,00
Quotrix	259,50EUR	17:05	50	12.975,00
Düsseldorf	259,05EUR	17:25
Hamburg	258,35EUR	09:18
Hannover	257,70EUR	08:48
München	261,90EUR	07.01.	40	10.476,00
EUR-Fonds	258,67EUR	07.01.
USD-Fonds	302,23USD	07.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,97	+21,73	+13,94	+143,24	+179,81
Volatilität [%]	22,52	18,64	21,75	38,06	29,71	32,42
Sharpe-Ratio	2,864	1,405	1,814	0,4709	1,061	0,7249
Hoch	261,35	261,35	261,35	261,35	261,35	261,35
Tief	251,70	243,95	212,60	142,54	101,54	89,34
Hist. Kurs	256,00	254,05	212,80	227,35	106,50	92,58
∅-Preis	256,73	253,64	239,63	222,34	178,47	156,09
∅-Volumen			204,86	2,75 Tsd.	2,16 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,289	-5,151	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	13	43	149	149	535
Max. Verlustperiode (Kalendertage)	3	26	68	212	212	763

Quotes

Geld (17:56)259,30
Brief (17:56)259,60
Spread (in %)0,3000 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs257,60
Tageshoch259,30
Tagestief257,60
Kurs (17:25)259,05

Kursdaten Vortag

Vortag-Eröffnung259,90
Vortag-Hoch261,35
Vortag-Tief258,65
Vortag-Schlusskurs258,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}