Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	01.09.	12.420	3,85 Mio.
Tradegate	306,35EUR	01.09.	1.077	329.938,95
Stuttgart	307,25EUR	01.09.	810	248.872,50
L&S	307,90EUR	01.09.	262	80.669,80
Quotrix	308,70EUR	01.09.	67	20.682,90
Frankfurt	307,90EUR	01.09.
Hamburg	312,20EUR	01.09.
Hannover	312,10EUR	01.09.
München	312,60EUR	01.09.
Düsseldorf	307,10EUR	01.09.
EUR-Fonds	312,38EUR	31.08.
USD-Fonds	362,23USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+2,26	+22,79	+34,31	+125,51	+124,49
Volatilität [%]	13,49	20,77	23,67	23,60	29,49	32,49
Sharpe-Ratio	4,099	2,158	1,860	1,345	1,003	0,6006
Hoch	318,70	324,25	324,25	324,25	324,25	324,25
Tief	306,10	293,40	218,65	218,65	113,96	95,86
Hist. Kurs	309,05	300,30	250,10	228,65	136,18	136,80
∅-Preis	312,05	314,35	284,47	267,16	213,04	177,48
∅-Volumen	3,13 Tsd.	871,69	1,72 Tsd.	1,11 Tsd.	2,05 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,8899	-5,123	-14,04	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	12	27	67	149	535
Max. Verlustperiode (Kalendertage)	3	18	40	97	212	763

Kursdaten

Eröffnungskurs312,25
Tageshoch312,85
Tagestief306,10
Kurs (01.09.2026)307,10

Kursdaten Vortag

Vortag-Eröffnung313,00
Vortag-Hoch313,70
Vortag-Tief310,40
Vortag-Schlusskurs311,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}