Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,10EUR	26.10.	1.641	526.925,10
L&S	320,95EUR	26.10.	547	175.559,65
Tradegate	321,60EUR	26.10.	543	174.628,80
Stuttgart	321,25EUR	26.10.	26	8.352,50
Quotrix	322,70EUR	26.10.	8	2.581,60
Hamburg	316,75EUR	26.10.
Hannover	316,80EUR	26.10.
München	318,00EUR	26.10.
Düsseldorf	321,25EUR	26.10.
Frankfurt	321,20EUR	26.10.
EUR-Fonds	316,58EUR	22.10.
USD-Fonds	354,34USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-0,11	+18,11	+27,18	+177,13	+125,72
Volatilität [%]	25,75	21,43	20,72	23,51	29,34	32,34
Sharpe-Ratio	-4,814	-0,9224	1,431	0,9886	1,204	0,5869
Hoch	327,10	334,45	334,45	334,45	334,45	334,45
Tief	316,40	315,90	269,10	218,65	113,96	95,86
Hist. Kurs	322,85	321,60	272,00	252,60	115,92	142,32
∅-Preis	321,23	324,49	306,09	279,34	222,81	183,16
∅-Volumen		6,28 Tsd.	2,32 Tsd.	1,58 Tsd.	2,18 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,033	-5,068	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	9	36	67	149	535
Max. Verlustperiode (Kalendertage)	2	11	50	97	212	763

Kursdaten

Eröffnungskurs317,00
Tageshoch322,65
Tagestief316,60
Kurs (26.10.2026)321,25

Kursdaten Vortag

Vortag-Eröffnung319,05
Vortag-Hoch320,10
Vortag-Tief316,40
Vortag-Schlusskurs316,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}