Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	303,40EUR	07:53	36	10.922,40
L&S	303,40EUR	08:20	1	303,40
Quotrix	303,20EUR	07:27
Stuttgart	303,10EUR	07:32
Xetra	302,60EUR	02.07.	2.691	814.296,60
Hamburg	303,60EUR	02.07.
Hannover	303,65EUR	02.07.
München	303,15EUR	02.07.
Düsseldorf	304,70EUR	02.07.
Frankfurt	298,80EUR	02.07.
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-0,68	+20,58	+44,10	+130,73	+142,63
Volatilität [%]	34,07	25,78	25,14	23,46	29,41	32,52
Sharpe-Ratio	2,138	-0,6333	1,478	1,554	1,002	0,6335
Hoch	304,70	308,50	308,50	308,50	308,50	308,50
Tief	290,50	286,90	218,65	210,15	113,96	95,86
Hist. Kurs	299,00	306,80	252,70	211,45	132,06	125,58
∅-Preis	297,41	299,17	266,91	252,52	202,90	171,45
∅-Volumen		618,30	1,42 Tsd.	811,00	1,97 Tsd.	2,09 Tsd.
Max. Verlust [%]	-2,843	-6,486	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	21	67	67	149	535
Max. Verlustperiode (Kalendertage)	4	29	97	97	212	763

Quotes

Geld (08:05)303,60
Brief (08:05)303,95
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs304,70
Tageshoch304,70
Tagestief304,70
Kurs (02.07.2026)304,70

Kursdaten Vortag

Vortag-Eröffnung302,35
Vortag-Hoch302,35
Vortag-Tief302,35
Vortag-Schlusskurs302,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}