Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,95EUR	16:03	2.070	625.036,50
Tradegate	303,45EUR	16:18	499	151.421,55
L&S	303,30EUR	16:20	35	10.615,50
Stuttgart	303,55EUR	15:15	10	3.035,50
Düsseldorf	302,55EUR	15:44
Frankfurt	304,00EUR	15:00
Hamburg	303,30EUR	09:27
Hannover	303,10EUR	09:05
München	303,05EUR	09:20
Quotrix	304,30EUR	07:27
EUR-Fonds	306,37EUR	04.06.
USD-Fonds	356,61USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+7,78	+18,02	+51,12	+143,52	+162,08
Volatilität [%]	12,85	15,75	24,22	22,94	29,26	32,38
Sharpe-Ratio	-6,734	5,202	1,436	1,815	1,073	0,6845
Hoch	308,50	308,50	308,50	308,50	308,50	308,50
Tief	301,85	276,80	218,65	197,48	113,96	95,86
Hist. Kurs	305,95	280,70	256,35	200,20	124,24	115,44
∅-Preis	305,48	295,60	260,32	245,44	198,63	168,73
∅-Volumen	1,54 Tsd.	3,44 Tsd.	1,42 Tsd.	794,98	1,97 Tsd.	2,09 Tsd.
Max. Verlust [%]	-1,613	-1,613	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	5	67	67	149	535
Max. Verlustperiode (Kalendertage)	2	7	97	97	212	763

Quotes

Geld (16:06)301,25
Brief (16:06)301,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,55
Tageshoch302,55
Tagestief302,55
Kurs (15:44)302,55

Kursdaten Vortag

Vortag-Eröffnung301,85
Vortag-Hoch301,85
Vortag-Tief301,85
Vortag-Schlusskurs301,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}