Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,40EUR	20.11.	37.090	9,10 Mio.
Tradegate	235,75EUR	20.11.	12.339	2,91 Mio.
L&S	234,05EUR	20.11.	2.087	488.462,35
Stuttgart	235,50EUR	20.11.	2.068	487.014,00
Quotrix	239,50EUR	20.11.	572	136.994,00
Frankfurt	239,80EUR	20.11.	20	4.796,00
Berlin	249,30EUR	20.11.
Hamburg	249,10EUR	20.11.
Hannover	248,85EUR	20.11.
München	249,50EUR	20.11.
Düsseldorf	235,10EUR	20.11.
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-5,20	+16,50	+5,36	+105,98	+176,62
Volatilität [%]	21,49	26,79	21,75	38,08	30,29	32,46
Sharpe-Ratio	-6,117	-0,9118	1,642	0,3519	0,8972	0,7365
Hoch	257,40	261,15	261,15	261,15	261,15	261,15
Tief	235,10	235,10	189,12	142,54	100,28	84,34
Hist. Kurs	247,55	248,00	201,80	223,15	114,14	84,99
∅-Preis	244,12	251,94	227,00	219,83	172,50	152,16
∅-Volumen		56,01	2,09 Tsd.	3,53 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,086	-7,632	-7,632	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	15	15	149	149	535
Max. Verlustperiode (Kalendertage)	5	21	21	212	212	763

Kursdaten

Eröffnungskurs248,50
Tageshoch250,45
Tagestief235,10
Kurs (20.11.2025)235,10

Kursdaten Vortag

Vortag-Eröffnung239,90
Vortag-Hoch245,35
Vortag-Tief239,75
Vortag-Schlusskurs242,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}