Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,15EUR	17:51	7.495	1,93 Mio.
Tradegate	259,25EUR	21:13	3.483	902.967,75
Stuttgart	259,55EUR	21:45	2.756	715.319,80
L&S	259,35EUR	22:59	44	11.411,40
Quotrix	258,35EUR	20:30	28	7.233,80
München	257,55EUR	08:13	12	3.090,60
Düsseldorf	258,75EUR	21:46	4	1.035,00
Hamburg	261,55EUR	09:43
Hannover	261,50EUR	08:33
Frankfurt	257,80EUR	19:30
EUR-Fonds	262,41EUR	13.01.
USD-Fonds	305,81USD	13.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+3,11	+19,43	+17,11	+135,96	+173,55
Volatilität [%]	15,41	17,38	21,77	38,00	29,70	32,42
Sharpe-Ratio	3,908	3,369	1,738	0,5703	1,041	0,7178
Hoch	263,65	263,65	263,65	263,65	263,65	263,65
Tief	257,40	243,95	213,30	142,54	101,54	89,34
Hist. Kurs	258,65	250,95	216,65	220,95	109,66	94,59
∅-Preis	261,11	255,02	241,09	222,92	179,38	156,61
∅-Volumen	1,04 Tsd.	289,39	232,23	2,75 Tsd.	2,17 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,8352	-2,769	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	4	43	149	149	535
Max. Verlustperiode (Kalendertage)	4	6	68	212	212	763

Kursdaten

Eröffnungskurs261,50
Tageshoch261,85
Tagestief257,40
Kurs (21:46)258,75
Umsatz EUR1.035,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung262,75
Vortag-Hoch263,65
Vortag-Tief261,20
Vortag-Schlusskurs261,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}