Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,95EUR	15:03	3.011	876.050,45
Tradegate	291,50EUR	14:20	1.950	568.425,00
L&S	292,15EUR	15:45	79	23.079,85
Stuttgart	291,30EUR	15:00	10	2.913,00
Düsseldorf	291,65EUR	15:16
Frankfurt	291,40EUR	14:24
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Quotrix	289,10EUR	07:27
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-2,85	+14,51	+28,82	+112,05	+126,68
Volatilität [%]	27,41	17,34	24,82	23,71	29,46	32,40
Sharpe-Ratio	-9,844	-2,896	1,040	1,049	0,9025	0,5906
Hoch	302,70	308,45	308,50	308,50	308,50	308,50
Tief	288,10	288,10	218,65	215,75	113,96	95,86
Hist. Kurs	300,65	300,20	254,70	226,40	137,54	128,66
∅-Preis	296,45	302,32	274,07	259,21	207,36	174,21
∅-Volumen		2,75 Tsd.	1,82 Tsd.	1,04 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]	-4,174	-6,598	-15,87	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	10	49	67	149	535
Max. Verlustperiode (Kalendertage)	6	14	71	97	212	763

Quotes

Geld (15:28)291,70
Brief (15:28)292,00
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs288,55
Tageshoch291,65
Tagestief288,55
Kurs (15:16)291,65

Kursdaten Vortag

Vortag-Eröffnung298,65
Vortag-Hoch299,95
Vortag-Tief288,10
Vortag-Schlusskurs288,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}