Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,30EUR	08:02	4	1.025,20
München	256,05EUR	08:16
Hannover	256,15EUR	08:18
L&S	256,15EUR	08:39
Quotrix	256,55EUR	07:27
Stuttgart	256,15EUR	08:15
Xetra	254,70EUR	04.12.	5.560	1,42 Mio.
Berlin	254,45EUR	04.12.	1	254,45
Frankfurt	255,30EUR	04.12.
Düsseldorf	254,40EUR	04.12.
Hamburg	254,60EUR	04.12.
EUR-Fonds	254,49EUR	03.12.
USD-Fonds	296,94USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,84	+27,07	+7,84	+124,26	+187,39
Volatilität [%]	8,099	30,12	21,84	38,25	30,19	32,47
Sharpe-Ratio	-3,715	-0,2568	2,147	0,3329	0,9578	0,7405
Hoch	255,95	259,00	261,15	261,15	261,15	261,15
Tief	251,50	233,65	197,48	142,54	100,28	85,65
Hist. Kurs	255,55	256,55	200,20	235,90	113,44	88,52
∅-Preis	254,64	249,98	231,58	220,66	174,44	153,52
∅-Volumen	1,02 Tsd.	231,18	212,73	3,07 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,7631	-8,575	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	16	26	149	149	535
Max. Verlustperiode (Kalendertage)	6	22	36	212	212	763

Quotes

Geld (08:23)256,15
Brief (08:23)256,55
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs255,00
Tageshoch255,95
Tagestief254,30
Kurs (04.12.2025)254,40

Kursdaten Vortag

Vortag-Eröffnung254,35
Vortag-Hoch255,05
Vortag-Tief251,70
Vortag-Schlusskurs255,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}