Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	312,35EUR	10:40	1.860	580.971,00
Xetra	312,45EUR	10:26	1.252	391.187,40
Tradegate	312,85EUR	10:57	218	68.201,30
L&S	312,80EUR	11:01	52	16.265,60
Quotrix	310,60EUR	07:30	1	310,60
Düsseldorf	312,05EUR	10:16
Frankfurt	311,80EUR	10:18
Hamburg	310,80EUR	08:03
Hannover	310,80EUR	08:02
München	310,35EUR	08:46
EUR-Fonds	308,93EUR	09.11.
USD-Fonds	345,78USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-6,19	+7,94	+21,47	+140,08	+109,63
Volatilität [%]	85,59	40,49	24,93	25,22	29,77	32,65
Sharpe-Ratio	-3,095	-2,187	0,5021	0,7498	1,030	0,5385
Hoch	322,20	334,45	334,45	334,45	334,45	334,45
Tief	293,75	293,75	285,15	218,65	126,14	95,86
Hist. Kurs	320,90	332,65	289,10	256,90	129,98	148,86
∅-Preis	305,81	318,80	308,89	282,07	225,68	184,73
∅-Volumen		221,25	2,25 Tsd.	1,60 Tsd.	2,18 Tsd.	2,05 Tsd.
Max. Verlust [%]	-8,383	-11,83	-11,83	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	21	36	67	149	535
Max. Verlustperiode (Kalendertage)	6	29	50	97	212	763

Quotes

Geld (10:47)312,60
Brief (10:47)312,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs310,30
Tageshoch312,05
Tagestief310,30
Kurs (10:16)312,05

Kursdaten Vortag

Vortag-Eröffnung309,10
Vortag-Hoch309,10
Vortag-Tief303,55
Vortag-Schlusskurs306,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}