Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,75EUR	08:00	108	27.297,00
L&S	252,70EUR	08:07
Quotrix	252,50EUR	07:27
Stuttgart	251,90EUR	07:32
Xetra	253,90EUR	01.12.	7.415	1,88 Mio.
Berlin	252,10EUR	01.12.
Düsseldorf	253,60EUR	01.12.
Frankfurt	255,00EUR	01.12.
Hannover	252,30EUR	01.12.
München	252,65EUR	01.12.
Hamburg	252,90EUR	01.12.
EUR-Fonds	256,79EUR	28.11.
USD-Fonds	297,01USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-1,59	+27,66	+9,40	+114,30	+187,20
Volatilität [%]	13,50	31,54	21,99	38,29	30,29	32,48
Sharpe-Ratio	15,32	-0,2470	2,241	0,3896	0,9171	0,7450
Hoch	255,75	260,60	261,15	261,15	261,15	261,15
Tief	240,25	233,65	194,96	142,54	100,28	85,65
Hist. Kurs	247,20	257,70	198,66	231,80	118,34	88,30
∅-Preis	252,30	250,13	229,94	220,35	173,87	153,05
∅-Volumen			175,45	3,44 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,3734	-9,140	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	19	22	149	149	535
Max. Verlustperiode (Kalendertage)	1	25	30	212	212	763

Kursdaten

Eröffnungskurs252,25
Tageshoch255,00
Tagestief251,50
Kurs (01.12.2025)253,60

Kursdaten Vortag

Vortag-Eröffnung254,15
Vortag-Hoch255,75
Vortag-Tief254,15
Vortag-Schlusskurs255,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}