Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,00EUR	11:30	2.239	559.750,00
Tradegate	249,20EUR	11:32	362	90.210,40
L&S	249,25EUR	11:47	217	54.087,25
Stuttgart	250,30EUR	11:01	210	52.563,00
Quotrix	251,10EUR	09:34	90	22.599,00
Berlin	249,55EUR	08:07	3	748,65
Düsseldorf	249,90EUR	11:16
Frankfurt	249,60EUR	11:19
Hamburg	250,90EUR	09:18
Hannover	250,65EUR	09:12
München	250,10EUR	08:15
EUR-Fonds	246,96EUR	14.11.
USD-Fonds	287,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+3,12	+21,55	+13,18	+123,24	+187,44
Volatilität [%]	31,02	27,86	21,62	38,00	30,31	32,46
Sharpe-Ratio	-7,025	1,084	1,696	0,4368	0,9439	0,7363
Hoch	259,00	261,15	261,15	261,15	261,15	261,15
Tief	242,35	232,40	189,12	142,54	100,28	84,17
Hist. Kurs	256,60	242,35	205,60	220,80	111,94	86,94
∅-Preis	253,22	252,94	226,32	219,59	172,15	151,80
∅-Volumen		61,35	2,11 Tsd.	3,53 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,733	-4,883	-6,265	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	12	26	149	149	535
Max. Verlustperiode (Kalendertage)	2	16	38	212	212	763

Quotes

Geld (11:33)249,10
Brief (11:33)249,20
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs250,30
Tageshoch250,80
Tagestief249,90
Kurs (11:16)249,90

Kursdaten Vortag

Vortag-Eröffnung246,10
Vortag-Hoch249,85
Vortag-Tief242,35
Vortag-Schlusskurs247,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}