Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,80EUR	10:32	10.876	2,68 Mio.
L&S	246,30EUR	10:52	4.517	1,11 Mio.
Tradegate	246,55EUR	10:32	624	153.847,20
Stuttgart	246,75EUR	10:16	400	98.700,00
Quotrix	246,50EUR	08:54	50	12.325,00
Berlin	246,70EUR	10:17	10	2.467,00
Düsseldorf	246,70EUR	10:17
Frankfurt	246,70EUR	10:14
Hamburg	246,25EUR	09:37
Hannover	245,90EUR	09:34
München	245,95EUR	08:21
EUR-Fonds	247,78EUR	13.11.
USD-Fonds	287,90USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+2,30	+23,01	+8,49	+115,42	+190,17
Volatilität [%]	48,16	28,27	21,66	38,11	30,30	32,45
Sharpe-Ratio	0,2190	1,125	1,889	0,3570	0,9158	0,7485
Hoch	259,00	261,15	261,15	261,15	261,15	261,15
Tief	242,20	232,40	189,12	142,54	100,28	83,66
Hist. Kurs	247,40	241,15	200,55	227,40	114,52	85,02
∅-Preis	253,12	251,58	225,78	219,51	171,83	151,62
∅-Volumen		331,68	2,10 Tsd.	3,53 Tsd.	2,26 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,733	-4,883	-6,265	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	11	26	149	149	535
Max. Verlustperiode (Kalendertage)	1	15	38	212	212	763

Quotes

Geld (10:33)246,40
Brief (10:33)246,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs246,10
Tageshoch246,70
Tagestief245,85
Kurs (10:17)246,70

Kursdaten Vortag

Vortag-Eröffnung257,40
Vortag-Hoch257,40
Vortag-Tief247,45
Vortag-Schlusskurs247,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}