Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,35EUR	17:50	5.852	1,89 Mio.
Tradegate	323,65EUR	21:57	1.356	438.869,40
Düsseldorf	323,75EUR	21:46	400	129.500,00
Stuttgart	323,50EUR	21:55	100	32.350,00
L&S	323,50EUR	22:59	2	647,00
Quotrix	321,20EUR	08:12	2	642,40
Frankfurt	323,25EUR	19:39
Hamburg	321,15EUR	08:02
Hannover	321,10EUR	08:03
München	321,15EUR	08:14
EUR-Fonds	318,00EUR	01.10.
USD-Fonds	359,27USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+4,07	+38,80	+31,79	+158,59	+153,33
Volatilität [%]	13,85	20,64	21,27	24,03	29,43	32,39
Sharpe-Ratio	-2,077	1,659	2,948	1,136	1,125	0,6583
Hoch	325,35	325,35	325,35	325,35	325,35	325,35
Tief	315,90	303,20	226,65	218,65	113,96	95,86
Hist. Kurs	321,60	311,10	233,25	245,65	125,20	127,80
∅-Preis	318,96	313,79	298,01	274,21	218,33	180,70
∅-Volumen		126,27	1,62 Tsd.	1,08 Tsd.	2,04 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,415	-4,202	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	11	35	67	149	535
Max. Verlustperiode (Kalendertage)	6	15	49	97	212	763

Kursdaten

Eröffnungskurs320,45
Tageshoch325,35
Tagestief320,45
Kurs (21:46)323,75
Umsatz EUR129.500,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung319,90
Vortag-Hoch320,60
Vortag-Tief315,90
Vortag-Schlusskurs320,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}