Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,70EUR	18.11.	26.707	6,43 Mio.
Stuttgart	240,65EUR	18.11.	13.155	3,17 Mio.
Tradegate	241,25EUR	18.11.	8.957	2,16 Mio.
L&S	238,75EUR	18.11.	1.494	356.692,50
Frankfurt	242,40EUR	18.11.	189	45.813,60
Quotrix	238,35EUR	18.11.	81	19.306,35
Berlin	240,80EUR	18.11.
Hamburg	241,05EUR	18.11.
Hannover	240,90EUR	18.11.
München	241,20EUR	18.11.
Düsseldorf	240,25EUR	18.11.
EUR-Fonds	243,53EUR	17.11.
USD-Fonds	282,33USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,48	-0,87	+16,85	+8,32	+110,49	+177,84
Volatilität [%]	30,37	28,32	21,78	38,06	30,32	32,47
Sharpe-Ratio	-12,03	0,0825	1,475	0,3676	0,8987	0,7259
Hoch	259,00	261,15	261,15	261,15	261,15	261,15
Tief	237,15	232,40	189,12	142,54	100,28	84,17
Hist. Kurs	256,90	242,35	205,60	221,80	114,14	86,47
∅-Preis	250,39	252,47	226,44	219,68	172,32	151,92
∅-Volumen		58,56	2,09 Tsd.	3,53 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,717	-6,786	-6,786	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	13	26	149	149	535
Max. Verlustperiode (Kalendertage)	5	19	38	212	212	763

Kursdaten

Eröffnungskurs240,90
Tageshoch242,80
Tagestief237,15
Kurs (18.11.2025)240,25

Kursdaten Vortag

Vortag-Eröffnung250,30
Vortag-Hoch250,80
Vortag-Tief242,10
Vortag-Schlusskurs242,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}