Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	17:51	7.882	2,51 Mio.
Tradegate	317,90EUR	18:02	5.000	1,59 Mio.
Stuttgart	319,95EUR	17:15	99	31.675,05
L&S	317,10EUR	18:11	92	29.173,20
Quotrix	320,55EUR	17:00	20	6.411,00
Düsseldorf	319,20EUR	17:25	11	3.511,20
Frankfurt	320,90EUR	16:36
Hamburg	321,15EUR	08:08
Hannover	321,25EUR	08:08
München	320,90EUR	08:30
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,79	+5,19	+29,91	+45,06	+142,74	+146,11
Volatilität [%]	13,44	25,03	25,06	23,61	29,58	32,49
Sharpe-Ratio	48,79	2,515	2,170	1,621	1,069	0,6493
Hoch	322,45	322,45	322,45	322,45	322,45	322,45
Tief	288,10	288,10	218,65	218,65	113,96	95,86
Hist. Kurs	288,10	303,45	245,70	220,05	131,50	129,70
∅-Preis	302,48	302,96	275,67	260,53	208,34	174,77
∅-Volumen		2,63 Tsd.	1,62 Tsd.	1,04 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]		-6,598	-14,74	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)		12	32	67	149	535
Max. Verlustperiode (Kalendertage)		16	48	97	212	763

Quotes

Geld (17:58)317,80
Brief (17:58)318,25
Spread (in %)0,4500 (0,14 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs320,80
Tageshoch322,45
Tagestief319,20
Kurs (17:25)319,20
Umsatz EUR3.511,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung309,80
Vortag-Hoch320,40
Vortag-Tief309,05
Vortag-Schlusskurs320,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}