Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,95EUR	17:50	1.332	422.177,40
Tradegate	317,00EUR	18:21	304	96.368,00
Stuttgart	316,75EUR	18:30	41	12.986,75
Quotrix	317,95EUR	15:52	2	635,90
Düsseldorf	316,45EUR	17:25
Frankfurt	316,70EUR	18:36
Hamburg	316,50EUR	08:07
Hannover	316,45EUR	08:02
München	316,90EUR	08:04
L&S	316,45EUR	18:57
EUR-Fonds	317,25EUR	28.09.
USD-Fonds	360,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+0,57	+44,60	+31,23	+153,20	+143,24
Volatilität [%]	16,01	22,02	22,34	24,05	29,46	32,42
Sharpe-Ratio	-6,990	0,4586	3,266	1,174	1,119	0,6421
Hoch	324,15	324,15	324,25	324,25	324,25	324,25
Tief	315,30	303,20	218,65	218,65	113,96	95,86
Hist. Kurs	322,90	314,65	218,85	241,15	124,98	130,10
∅-Preis	320,00	312,78	295,28	273,32	217,81	180,29
∅-Volumen		837,63	1,61 Tsd.	1,08 Tsd.	2,05 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,750	-4,202	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	11	32	67	149	535
Max. Verlustperiode (Kalendertage)	6	15	46	97	212	763

Quotes

Geld (18:43)316,50
Brief (18:43)316,85
Spread (in %)0,3500 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs317,55
Tageshoch319,65
Tagestief316,45
Kurs (17:25)316,45

Kursdaten Vortag

Vortag-Eröffnung319,50
Vortag-Hoch320,35
Vortag-Tief316,95
Vortag-Schlusskurs317,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}