Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,50EUR	09.10.	3.822	1,27 Mio.
Tradegate	333,00EUR	09.10.	932	310.356,00
Stuttgart	332,55EUR	09.10.	224	74.491,20
Quotrix	330,85EUR	09.10.	4	1.323,40
Frankfurt	332,20EUR	09.10.
Hamburg	329,95EUR	09.10.
Hannover	329,80EUR	09.10.
München	330,15EUR	09.10.
Düsseldorf	332,65EUR	09.10.
L&S	331,45EUR	09.10.
EUR-Fonds	329,27EUR	08.10.
USD-Fonds	368,32USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+9,28	+34,95	+40,21	+158,63	+153,12
Volatilität [%]	18,05	20,10	20,52	23,52	29,40	32,30
Sharpe-Ratio	7,499	5,242	2,844	1,463	1,139	0,6651
Hoch	334,15	334,15	334,15	334,15	334,15	334,15
Tief	320,45	303,20	244,35	218,65	113,96	95,86
Hist. Kurs	323,75	304,40	246,50	237,25	128,62	131,42
∅-Preis	329,65	318,61	301,24	276,16	219,94	181,60
∅-Volumen	22,00 Tsd.	6,13 Tsd.	2,34 Tsd.	1,61 Tsd.	2,21 Tsd.	2,04 Tsd.
Max. Verlust [%]	-1,130	-2,020	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	7	36	67	149	535
Max. Verlustperiode (Kalendertage)	2	9	50	97	212	763

Kursdaten

Eröffnungskurs330,00
Tageshoch332,65
Tagestief330,00
Kurs (09.10.2026)332,65

Kursdaten Vortag

Vortag-Eröffnung329,90
Vortag-Hoch330,70
Vortag-Tief327,55
Vortag-Schlusskurs328,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}