Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,20EUR	12:07	10.515	2,69 Mio.
Tradegate	254,40EUR	12:56	619	157.473,60
L&S	253,95EUR	13:13	41	10.411,95
Frankfurt	254,40EUR	12:12	4	1.017,60
Berlin	254,45EUR	08:20
Düsseldorf	254,30EUR	12:17
Hamburg	254,95EUR	09:15
Hannover	254,60EUR	08:30
München	254,85EUR	08:20
Quotrix	254,75EUR	07:27
Stuttgart	254,15EUR	12:45
EUR-Fonds	254,40EUR	09.12.
USD-Fonds	296,05USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-0,90	+23,81	+9,05	+130,72	+190,23
Volatilität [%]	11,30	25,12	21,76	38,25	30,17	32,47
Sharpe-Ratio	-0,7877	-0,3055	1,938	0,3661	0,9920	0,7480
Hoch	258,10	259,00	261,15	261,15	261,15	261,15
Tief	251,70	233,65	197,48	142,54	100,28	85,65
Hist. Kurs	255,05	256,60	205,40	233,20	110,22	87,62
∅-Preis	254,92	250,55	232,77	220,90	175,08	153,97
∅-Volumen	1,02 Tsd.	231,18	212,73	2,91 Tsd.	2,20 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,8972	-8,575	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	19	29	149	149	535
Max. Verlustperiode (Kalendertage)	4	27	41	212	212	763

Quotes

Geld (13:00)254,20
Brief (13:00)254,30
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,75
Tageshoch255,00
Tagestief254,30
Kurs (12:17)254,30

Kursdaten Vortag

Vortag-Eröffnung255,25
Vortag-Hoch255,95
Vortag-Tief254,60
Vortag-Schlusskurs254,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}