Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,20EUR	17:51	2.852	936.026,40
Tradegate	328,70EUR	21:54	2.646	869.740,20
Quotrix	329,50EUR	19:39	241	79.409,50
L&S	329,20EUR	22:59	119	39.174,80
Stuttgart	328,70EUR	21:55	91	29.911,70
Hamburg	325,70EUR	14:18	25	8.142,50
Frankfurt	329,10EUR	19:34	3	987,30
Hannover	324,80EUR	08:41
München	324,90EUR	23:00
Düsseldorf	329,55EUR	21:46
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+5,02	+41,29	+34,48	+166,58	+155,70
Volatilität [%]	7,535	20,36	21,22	24,05	29,43	32,37
Sharpe-Ratio	16,61	1,909	3,034	1,192	1,154	0,6606
Hoch	329,60	329,60	329,60	329,60	329,60	329,60
Tief	315,90	303,20	226,65	218,65	113,96	95,86
Hist. Kurs	317,25	313,80	233,25	245,05	123,62	128,88
∅-Preis	319,39	314,27	298,21	274,52	218,84	180,90
∅-Volumen	26,00 Tsd.	6,32 Tsd.	2,62 Tsd.	1,60 Tsd.	2,22 Tsd.	2,05 Tsd.
Max. Verlust [%]	-0,0630	-3,378	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	10	36	67	149	535
Max. Verlustperiode (Kalendertage)	1	14	50	97	212	763

Kursdaten

Eröffnungskurs324,75
Tageshoch329,60
Tagestief324,25
Kurs (21:46)329,55

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch325,35
Vortag-Tief320,45
Vortag-Schlusskurs323,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}