Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	17:51	11.068	2,84 Mio.
Tradegate	256,40EUR	21:18	3.090	792.276,00
Stuttgart	255,95EUR	21:55	797	203.992,15
Quotrix	255,75EUR	22:23	108	27.621,00
L&S	255,50EUR	22:59	68	17.374,00
Hamburg	252,85EUR	15:51	21	5.309,85
Frankfurt	255,80EUR	19:27	10	2.558,00
Hannover	254,80EUR	08:54
München	254,75EUR	08:03
Düsseldorf	255,90EUR	21:47
EUR-Fonds	256,09EUR	06.02.
USD-Fonds	302,03USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-2,85	+14,09	+8,75	+122,72	+156,82
Volatilität [%]	49,79	28,22	22,82	38,17	29,69	32,35
Sharpe-Ratio	-2,089	-1,323	1,169	0,3485	0,9654	0,6731
Hoch	261,05	264,10	264,10	264,10	264,10	264,10
Tief	245,35	245,35	221,85	142,54	101,54	92,69
Hist. Kurs	259,90	263,40	224,30	235,30	114,90	99,64
∅-Preis	253,71	256,34	246,17	224,43	182,87	158,87
∅-Volumen	5,05 Tsd.	1,69 Tsd.	458,32	2,43 Tsd.	1,91 Tsd.	2,05 Tsd.
Max. Verlust [%]	-5,464	-6,720	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	20	43	149	149	535
Max. Verlustperiode (Kalendertage)	4	28	68	212	212	763

Kursdaten

Eröffnungskurs254,50
Tageshoch256,40
Tagestief252,25
Kurs (21:47)255,90

Kursdaten Vortag

Vortag-Eröffnung245,35
Vortag-Hoch255,30
Vortag-Tief245,35
Vortag-Schlusskurs255,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}