Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	326,25EUR	14.10.	3.236	1,06 Mio.
Xetra	329,25EUR	14.10.	1.700	559.725,00
L&S	325,65EUR	14.10.	7	2.279,55
Stuttgart	325,70EUR	14.10.	6	1.954,20
Quotrix	327,65EUR	14.10.	5	1.638,25
Hamburg	332,45EUR	14.10.
Hannover	332,35EUR	14.10.
München	332,60EUR	14.10.
Düsseldorf	325,45EUR	14.10.
Frankfurt	325,75EUR	14.10.
EUR-Fonds	332,46EUR	13.10.
USD-Fonds	371,95USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+5,48	+27,08	+34,96	+155,98	+143,97
Volatilität [%]	16,30	19,64	20,21	23,36	29,41	32,28
Sharpe-Ratio	0,4604	4,466	2,505	1,397	1,151	0,6563
Hoch	334,45	334,45	334,45	334,45	334,45	334,45
Tief	324,70	303,20	250,95	218,65	113,96	95,86
Hist. Kurs	331,80	308,55	256,10	241,15	127,14	133,40
∅-Preis	331,67	320,96	302,55	276,89	220,60	182,00
∅-Volumen	396,06	6,00 Tsd.	2,34 Tsd.	1,61 Tsd.	2,22 Tsd.	2,04 Tsd.
Max. Verlust [%]	-1,085	-1,812	-6,598	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	7	36	67	149	535
Max. Verlustperiode (Kalendertage)	1	9	50	97	212	763

Kursdaten

Eröffnungskurs332,90
Tageshoch334,00
Tagestief324,70
Kurs (14.10.2026)325,45

Kursdaten Vortag

Vortag-Eröffnung332,30
Vortag-Hoch333,35
Vortag-Tief331,30
Vortag-Schlusskurs332,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}