Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,50EUR	11:29	398	117.609,00
Tradegate	295,10EUR	11:08	330	97.383,00
Stuttgart	295,60EUR	11:30	50	14.780,00
L&S	295,15EUR	11:55	10	2.951,50
Düsseldorf	293,55EUR	09:19
Frankfurt	295,40EUR	11:24
Hamburg	293,80EUR	09:21
Hannover	294,10EUR	08:18
München	294,20EUR	08:02
Quotrix	295,00EUR	07:27
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+11,15	+21,55	+50,12	+147,10	+161,91
Volatilität [%]	14,39	16,99	24,34	23,06	29,37	32,39
Sharpe-Ratio	-1,788	7,887	1,731	1,795	1,091	0,6875
Hoch	296,85	296,85	296,85	296,85	296,85	296,85
Tief	290,45	264,10	218,65	189,12	113,96	95,86
Hist. Kurs	295,25	264,10	241,50	195,54	118,80	112,08
∅-Preis	293,17	281,57	255,82	240,91	195,99	167,19
∅-Volumen	1,24 Tsd.	3,50 Tsd.	1,41 Tsd.	1,77 Tsd.	1,96 Tsd.	2,09 Tsd.
Max. Verlust [%]	-1,490	-1,490	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	4	67	67	149	535
Max. Verlustperiode (Kalendertage)	6	6	97	97	212	763

Quotes

Geld (11:37)295,60
Brief (11:37)295,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,55
Tageshoch293,55
Tagestief293,55
Kurs (09:19)293,55

Kursdaten Vortag

Vortag-Eröffnung290,45
Vortag-Hoch294,10
Vortag-Tief290,45
Vortag-Schlusskurs294,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}