Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,75EUR	13:09	782	235.968,50
Xetra	302,05EUR	12:32	567	171.262,35
Stuttgart	302,05EUR	12:44	5	1.510,25
Quotrix	302,15EUR	08:41	1	302,15
Frankfurt	301,90EUR	12:07
Hamburg	301,90EUR	08:08
Hannover	301,80EUR	08:12
München	301,85EUR	08:08
L&S	301,60EUR	13:11
Düsseldorf	301,15EUR	20.07.
EUR-Fonds	298,78EUR	20.07.
USD-Fonds	341,39USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-0,38	+18,17	+37,70	+124,67	+138,52
Volatilität [%]	22,56	20,94	24,28	23,45	29,44	32,39
Sharpe-Ratio	-3,741	-0,2143	1,419	1,394	0,9832	0,6290
Hoch	308,45	308,45	308,50	308,50	308,50	308,50
Tief	300,75	290,50	218,65	215,75	113,96	95,86
Hist. Kurs	305,20	302,30	254,85	218,70	134,04	126,26
∅-Preis	304,67	302,49	271,70	257,11	206,05	173,28
∅-Volumen		2,79 Tsd.	1,82 Tsd.	1,04 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]	-2,496	-4,331	-15,87	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	6	49	67	149	535
Max. Verlustperiode (Kalendertage)	5	8	71	97	212	763

Quotes

Geld (12:54)302,05
Brief (12:54)302,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,15
Tageshoch301,15
Tagestief301,15
Kurs (20.07.2026)301,15

Kursdaten Vortag

Vortag-Eröffnung300,75
Vortag-Hoch300,75
Vortag-Tief300,75
Vortag-Schlusskurs300,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}