Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,55EUR	13:27	1.215	368.813,25
Tradegate	303,00EUR	13:49	480	145.440,00
Stuttgart	303,45EUR	13:15	185	56.138,25
Quotrix	303,55EUR	12:46	1	303,55
L&S	302,80EUR	13:50	1	302,80
Düsseldorf	301,25EUR	08:37
Frankfurt	302,05EUR	09:22
Hamburg	302,35EUR	10:07
Hannover	302,35EUR	10:06
München	301,90EUR	26.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+10,35	+18,86	+51,05	+150,29	+164,02
Volatilität [%]	19,36	16,93	24,20	22,96	29,33	32,39
Sharpe-Ratio	7,360	7,156	1,520	1,816	1,104	0,6900
Hoch	303,15	303,15	303,15	303,15	303,15	303,15
Tief	290,45	269,10	218,65	194,96	113,96	95,86
Hist. Kurs	294,10	273,00	253,45	199,44	120,36	114,10
∅-Preis	297,92	287,34	257,48	242,55	197,04	167,73
∅-Volumen	941,12	3,50 Tsd.	1,41 Tsd.	765,35	1,96 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,7422	-1,490	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	5	67	67	149	535
Max. Verlustperiode (Kalendertage)	1	7	97	97	212	763

Quotes

Geld (13:36)303,40
Brief (13:36)303,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,25
Tageshoch301,25
Tagestief301,25
Kurs (08:37)301,25

Kursdaten Vortag

Vortag-Eröffnung301,85
Vortag-Hoch301,85
Vortag-Tief300,90
Vortag-Schlusskurs300,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}