Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	05.12.	4.033	1,04 Mio.
Tradegate	256,55EUR	05.12.	1.305	334.797,75
Stuttgart	256,05EUR	05.12.	912	233.517,60
L&S	256,45EUR	05.12.	104	26.670,80
Frankfurt	256,65EUR	05.12.	12	3.079,80
Berlin	256,40EUR	05.12.
Hamburg	256,60EUR	05.12.
Hannover	256,15EUR	05.12.
München	256,05EUR	05.12.
Düsseldorf	256,35EUR	05.12.
Quotrix	256,55EUR	05.12.
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+3,14	+25,54	+8,35	+131,57	+189,60
Volatilität [%]	9,359	28,00	21,71	38,26	30,16	32,45
Sharpe-Ratio	1,502	1,384	2,050	0,3449	0,9932	0,7448
Hoch	258,10	259,00	261,15	261,15	261,15	261,15
Tief	251,50	233,65	197,48	142,54	100,28	85,65
Hist. Kurs	255,55	248,55	204,20	236,60	110,70	88,52
∅-Preis	254,93	249,97	232,01	220,75	174,62	153,60
∅-Volumen	847,67	231,18	212,73	3,03 Tsd.	2,21 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,7631	-8,575	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	17	27	149	149	535
Max. Verlustperiode (Kalendertage)	6	23	37	212	212	763

Kursdaten

Eröffnungskurs256,15
Tageshoch258,10
Tagestief255,65
Kurs (05.12.2025)256,35

Kursdaten Vortag

Vortag-Eröffnung255,00
Vortag-Hoch255,95
Vortag-Tief254,30
Vortag-Schlusskurs254,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}