Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,30EUR	10:06	873	235.098,90
Tradegate	269,00EUR	10:26	211	56.759,00
Quotrix	268,95EUR	09:23	50	13.447,50
Stuttgart	269,00EUR	10:00	44	11.836,00
Düsseldorf	268,80EUR	09:16
Frankfurt	268,75EUR	09:16
Hamburg	268,70EUR	09:12
Hannover	268,80EUR	09:12
L&S	268,85EUR	10:24
München	267,45EUR	22.04.
EUR-Fonds	264,04EUR	21.04.
USD-Fonds	310,70USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+15,07	+8,00	+63,09	+136,54	+135,21
Volatilität [%]	28,97	34,37	26,30	25,28	29,56	32,51
Sharpe-Ratio	6,491	5,368	0,6885	1,987	1,039	0,6220
Hoch	269,90	269,90	269,90	269,90	269,90	269,90
Tief	260,60	218,65	218,65	163,14	108,92	95,86
Hist. Kurs	261,95	233,60	248,90	164,82	113,64	114,28
∅-Preis	266,15	244,62	250,91	233,69	191,75	164,60
∅-Volumen	531,40	2,12 Tsd.	800,16	1,59 Tsd.	1,87 Tsd.	2,04 Tsd.
Max. Verlust [%]	-1,657	-6,759	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	2	6	67	67	149	535
Max. Verlustperiode (Kalendertage)	4	8	97	97	212	763

Quotes

Geld (10:13)268,75
Brief (10:13)268,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,40
Tageshoch268,80
Tagestief268,40
Kurs (09:16)268,80

Kursdaten Vortag

Vortag-Eröffnung267,30
Vortag-Hoch269,90
Vortag-Tief267,20
Vortag-Schlusskurs269,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}