Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,30EUR	21.08.	3.240	1,01 Mio.
Tradegate	309,45EUR	21.08.	1.493	462.008,85
Quotrix	309,75EUR	21.08.	28	8.673,00
L&S	308,95EUR	21.08.	28	8.650,60
Stuttgart	309,35EUR	21.08.	19	5.877,65
Hamburg	306,90EUR	21.08.
Hannover	306,90EUR	21.08.
München	307,30EUR	21.08.
Düsseldorf	309,90EUR	21.08.
Frankfurt	309,45EUR	21.08.
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+2,62	+22,03	+35,74	+142,41	+133,64
Volatilität [%]	14,80	25,49	24,24	23,62	29,53	32,47
Sharpe-Ratio	-12,43	1,197	1,660	1,324	1,063	0,6149
Hoch	323,90	324,25	324,25	324,25	324,25	324,25
Tief	307,05	288,10	218,65	218,65	113,96	95,86
Hist. Kurs	321,40	302,00	253,95	228,30	127,84	132,64
∅-Preis	313,92	309,86	281,97	265,22	211,41	176,58
∅-Volumen		153,35	1,61 Tsd.	1,05 Tsd.	2,03 Tsd.	2,08 Tsd.
Max. Verlust [%]	-4,356	-5,123	-14,74	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	5	7	32	67	149	535
Max. Verlustperiode (Kalendertage)	7	9	48	97	212	763

Kursdaten

Eröffnungskurs307,05
Tageshoch309,90
Tagestief307,05
Kurs (21.08.2026)309,90

Kursdaten Vortag

Vortag-Eröffnung313,25
Vortag-Hoch313,25
Vortag-Tief307,40
Vortag-Schlusskurs307,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}