Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,50EUR	04.11.	6.801	2,17 Mio.
Stuttgart	319,90EUR	04.11.	2.810	898.919,00
Tradegate	321,45EUR	04.11.	1.599	513.998,55
Frankfurt	321,70EUR	04.11.	500	160.850,00
L&S	321,15EUR	04.11.	72	23.122,80
Quotrix	321,35EUR	04.11.	3	964,05
Hamburg	308,20EUR	04.11.
Hannover	308,20EUR	04.11.
München	320,20EUR	04.11.
Düsseldorf	320,90EUR	04.11.
EUR-Fonds	311,95EUR	03.11.
USD-Fonds	348,72USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-0,88	+16,56	+26,16	+153,68	+115,51
Volatilität [%]	17,91	22,98	21,03	23,62	29,26	32,35
Sharpe-Ratio	-15,78	-1,939	1,128	0,8849	1,088	0,5491
Hoch	327,80	334,45	334,45	334,45	334,45	334,45
Tief	307,80	307,80	274,75	218,65	124,62	95,86
Hist. Kurs	325,50	323,75	275,30	254,35	126,50	148,90
∅-Preis	316,31	323,86	308,02	281,02	224,51	184,12
∅-Volumen	1,02 Tsd.	5,96 Tsd.	2,31 Tsd.	1,60 Tsd.	2,18 Tsd.	2,05 Tsd.
Max. Verlust [%]	-4,762	-7,033	-7,033	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	16	36	67	149	535
Max. Verlustperiode (Kalendertage)	6	22	50	97	212	763

Kursdaten

Eröffnungskurs308,45
Tageshoch321,60
Tagestief308,45
Kurs (04.11.2026)320,90

Kursdaten Vortag

Vortag-Eröffnung307,80
Vortag-Hoch312,95
Vortag-Tief307,80
Vortag-Schlusskurs311,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}