Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,30EUR	08:41	59	14.767,70
Stuttgart	250,00EUR	08:37	50	12.500,00
L&S	250,40EUR	09:05	1	250,40
Berlin	249,60EUR	08:33
Düsseldorf	249,85EUR	08:46
München	250,20EUR	08:33
Quotrix	250,10EUR	07:27
Xetra	248,60EUR	06.11.	11.484	2,85 Mio.
Hamburg	253,65EUR	06.11.
Hannover	253,85EUR	06.11.
Frankfurt	249,30EUR	06.11.
EUR-Fonds	255,20EUR	05.11.
USD-Fonds	293,27USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+1,19	+37,55	+11,49	+129,81	+205,37
Volatilität [%]	29,74	30,27	23,05	37,80	30,61	32,60
Sharpe-Ratio	-7,632	0,3324	2,632	0,4053	0,9686	0,7721
Hoch	260,60	261,15	261,15	261,15	261,15	261,15
Tief	248,55	232,40	179,68	142,54	100,28	80,20
Hist. Kurs	257,70	246,90	181,64	224,10	108,72	81,82
∅-Preis	255,18	249,94	223,41	219,01	170,90	150,96
∅-Volumen		331,68	2,11 Tsd.	3,58 Tsd.	2,26 Tsd.	2,07 Tsd.
Max. Verlust [%]	-3,942	-5,138	-6,265	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	10	26	149	149	535
Max. Verlustperiode (Kalendertage)	3	14	38	212	212	763

Quotes

Geld (08:47)249,85
Brief (08:47)250,25
Spread (in %)0,4000 (0,16 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs249,85
Tageshoch249,85
Tagestief249,85
Kurs (08:46)249,85

Kursdaten Vortag

Vortag-Eröffnung253,85
Vortag-Hoch255,50
Vortag-Tief248,55
Vortag-Schlusskurs248,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}