Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	26.08.	1.775	549.628,75
Tradegate	310,60EUR	26.08.	330	102.498,00
Stuttgart	310,30EUR	26.08.	105	32.581,50
München	310,25EUR	26.08.	20	6.205,00
L&S	311,10EUR	26.08.	4	1.244,40
Quotrix	309,50EUR	26.08.	3	928,50
Frankfurt	309,60EUR	26.08.
Hamburg	309,25EUR	26.08.
Hannover	309,25EUR	26.08.
Düsseldorf	310,55EUR	26.08.
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+4,28	+22,46	+35,55	+139,07	+130,38
Volatilität [%]	16,67	25,27	23,96	23,63	29,49	32,49
Sharpe-Ratio	-3,944	1,712	1,691	1,297	1,045	0,6041
Hoch	314,70	324,25	324,25	324,25	324,25	324,25
Tief	307,05	288,10	218,65	218,65	113,96	95,86
Hist. Kurs	312,25	297,80	253,60	229,10	129,90	134,80
∅-Preis	309,32	310,49	283,32	265,85	211,99	176,92
∅-Volumen		153,35	1,63 Tsd.	1,05 Tsd.	2,03 Tsd.	2,06 Tsd.
Max. Verlust [%]	-1,553	-5,123	-14,04	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	4	8	27	67	149	535
Max. Verlustperiode (Kalendertage)	6	12	40	97	212	763

Kursdaten

Eröffnungskurs309,60
Tageshoch310,55
Tagestief308,50
Kurs (26.08.2026)310,55

Kursdaten Vortag

Vortag-Eröffnung309,55
Vortag-Hoch311,15
Vortag-Tief308,70
Vortag-Schlusskurs309,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}