Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,60EUR	11.07.	9.712	2,09 Mio.
Tradegate	216,20EUR	11.07.	3.379	730.539,80
L&S	215,10EUR	11.07.	248	53.344,80
Stuttgart	215,80EUR	11.07.	58	12.516,40
Düsseldorf	215,95EUR	11.07.	8	1.727,60
Berlin	216,20EUR	11.07.
Hamburg	215,65EUR	11.07.
Hannover	216,20EUR	11.07.
München	216,20EUR	11.07.
Frankfurt	215,80EUR	11.07.
Quotrix	216,55EUR	11.07.
EUR-Fonds	216,99EUR	10.07.
USD-Fonds	254,07USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+6,22	-2,79	+7,73	+94,55	+206,75
Volatilität [%]	12,22	19,66	49,04	40,52	32,84	33,62
Sharpe-Ratio	6,202	3,661	0,0904	0,3340	0,7651	0,7640
Hoch	217,65	217,65	241,85	241,85	241,85	241,85
Tief	212,40	197,48	142,54	142,54	95,86	68,30
Hist. Kurs	212,65	203,30	222,15	200,45	111,00	70,40
∅-Preis	214,40	207,73	204,89	206,32	157,94	140,45
∅-Volumen	288,77	162,89	5,20 Tsd.	4,04 Tsd.	2,41 Tsd.	2,07 Tsd.
Max. Verlust [%]	-0,6898	-2,371	-39,93	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	7	99	99	338	535
Max. Verlustperiode (Kalendertage)	3	11	142	142	478	763

Kursdaten

Eröffnungskurs216,60
Tageshoch216,60
Tagestief214,50
Kurs (11.07.2025)215,95
Umsatz EUR1.727,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch217,65
Vortag-Tief214,00
Vortag-Schlusskurs217,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}