Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,50EUR	14:45	4.348	1,13 Mio.
Tradegate	260,55EUR	14:58	1.433	373.368,15
Stuttgart	260,35EUR	14:30	98	25.514,30
L&S	260,40EUR	15:00	38	9.895,20
Düsseldorf	260,15EUR	14:17
Frankfurt	260,20EUR	13:55
Hamburg	260,25EUR	09:11
Hannover	259,90EUR	08:46
München	259,60EUR	08:17
Quotrix	260,15EUR	07:27
EUR-Fonds	259,97EUR	06.01.
USD-Fonds	304,35USD	06.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+1,48	+22,48	+15,19	+144,27	+180,15
Volatilität [%]	25,27	18,85	21,73	38,06	29,72	32,42
Sharpe-Ratio	5,403	1,153	1,888	0,5034	1,068	0,7267
Hoch	260,30	260,30	261,15	261,15	261,15	261,15
Tief	251,70	243,95	212,40	142,54	101,54	89,34
Hist. Kurs	256,00	256,35	212,40	225,85	106,50	92,86
∅-Preis	256,25	253,51	239,26	222,21	178,37	155,96
∅-Volumen			204,86	2,75 Tsd.	2,16 Tsd.	2,05 Tsd.
Max. Verlust [%]	-1,289	-5,151	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	13	43	149	149	535
Max. Verlustperiode (Kalendertage)	3	26	68	212	212	763

Quotes

Geld (14:45)260,40
Brief (14:45)260,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs259,90
Tageshoch260,25
Tagestief259,80
Kurs (14:17)260,15

Kursdaten Vortag

Vortag-Eröffnung256,45
Vortag-Hoch260,30
Vortag-Tief255,70
Vortag-Schlusskurs260,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}