Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	303,55EUR	08:09	12	3.642,60
Quotrix	303,60EUR	08:12	4	1.214,40
L&S	304,00EUR	08:38	1	304,00
Hamburg	303,50EUR	08:12
Hannover	303,40EUR	08:12
Frankfurt	303,55EUR	08:19
Stuttgart	303,25EUR	07:32
Xetra	303,90EUR	03.07.	4.094	1,24 Mio.
Düsseldorf	303,45EUR	03.07.
München	303,40EUR	03.07.
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+0,30	+16,62	+42,70	+133,71	+143,46
Volatilität [%]	13,96	26,05	25,02	23,34	29,43	32,52
Sharpe-Ratio	12,57	0,1912	1,278	1,552	1,027	0,6403
Hoch	304,70	304,70	308,50	308,50	308,50	308,50
Tief	295,00	286,90	218,65	212,40	113,96	95,86
Hist. Kurs	295,00	302,55	260,20	212,65	129,84	124,64
∅-Preis	301,14	298,79	267,70	253,24	203,54	171,73
∅-Volumen		281,04	1,42 Tsd.	811,00	1,96 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,4102	-5,173	-16,99	-16,99	-39,93	-39,93
Max. Verlustperiode (Handelstage)	1	11	67	67	149	535
Max. Verlustperiode (Kalendertage)	1	15	97	97	212	763

Quotes

Geld (08:22)303,45
Brief (08:22)303,80
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,45
Tageshoch303,45
Tagestief303,45
Kurs (03.07.2026)303,45

Kursdaten Vortag

Vortag-Eröffnung304,70
Vortag-Hoch304,70
Vortag-Tief304,70
Vortag-Schlusskurs304,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}