Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	308,15EUR	11:49	5.373	1,66 Mio.
Xetra	308,90EUR	11:30	1.963	606.370,70
Tradegate	309,00EUR	11:03	324	100.116,00
Stuttgart	309,15EUR	11:00	120	37.098,00
Quotrix	309,75EUR	07:57	2	619,50
Düsseldorf	308,70EUR	11:16
Frankfurt	309,25EUR	10:59
Hamburg	309,25EUR	08:04
Hannover	308,90EUR	10:33
München	297,00EUR	09.11.
EUR-Fonds	308,93EUR	09.11.
USD-Fonds	345,78USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-6,91	+7,14	+21,13	+141,53	+106,88
Volatilität [%]	90,20	42,24	24,96	24,65	28,55	31,61
Sharpe-Ratio	-0,7057	-2,013	0,5519	0,8067	1,098	0,5496
Hoch	322,20	334,50	334,50	334,50	334,50	334,50
Tief	294,05	294,05	284,80	220,45	126,38	98,65
Hist. Kurs	312,65	332,20	288,65	255,30	128,04	149,48
∅-Preis	307,08	319,69	308,93	281,97	225,64	184,70
∅-Volumen	63,32 Tsd.	15,12 Tsd.	14,17 Tsd.	19,02 Tsd.	21,85 Tsd.	17,06 Tsd.
Max. Verlust [%]	-8,440	-11,59	-11,59	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	20	36	63	149	536
Max. Verlustperiode (Kalendertage)	5	28	50	91	212	764

Quotes

Geld (11:27)308,75
Brief (11:27)308,85
Spread (in %)0,1000 (0,03 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs308,80
Tageshoch309,25
Tagestief308,65
Kurs (10:59)309,25

Kursdaten Vortag

Vortag-Eröffnung296,75
Vortag-Hoch308,20
Vortag-Tief296,75
Vortag-Schlusskurs308,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}