Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,70EUR	11:55	2.496	613.267,20
Tradegate	245,85EUR	12:04	249	61.216,65
Stuttgart	245,85EUR	11:45	73	17.947,05
L&S	246,05EUR	12:13	27	6.643,35
Berlin	245,15EUR	10:00
Düsseldorf	245,85EUR	11:16
Frankfurt	245,90EUR	11:19
Hamburg	244,95EUR	09:22
Hannover	244,75EUR	09:12
München	244,70EUR	08:47
Quotrix	243,85EUR	07:27
EUR-Fonds	243,67EUR	17.12.
USD-Fonds	285,63USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+1,44	+21,67	+4,24	+135,67	+178,70
Volatilität [%]	2,660	16,81	21,97	36,39	28,84	31,65
Sharpe-Ratio	-103,77	0,5577	1,697	0,2256	1,051	0,7335
Hoch	256,95	257,75	261,30	261,30	261,30	261,30
Tief	244,45	233,25	197,70	138,72	100,72	85,60
Hist. Kurs	255,30	242,40	202,10	235,90	104,34	88,23
∅-Preis	249,72	250,69	234,96	221,39	176,13	154,79
∅-Volumen	1,84 Tsd.	8,21 Tsd.	37,85 Tsd.	37,30 Tsd.	16,81 Tsd.	14,68 Tsd.
Max. Verlust [%]	-4,250	-4,846	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	5	35	149	149	536
Max. Verlustperiode (Kalendertage)	6	7	49	212	212	764

Quotes

Geld (11:57)245,75
Brief (11:58)245,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.407
Brief Stk.407

Kursdaten

Eröffnungskurs244,70
Tageshoch245,90
Tagestief244,70
Kurs (11:19)245,90

Kursdaten Vortag

Vortag-Eröffnung250,00
Vortag-Hoch251,15
Vortag-Tief244,45
Vortag-Schlusskurs244,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}