Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,40EUR	12:14	5.423	1,68 Mio.
Tradegate	309,45EUR	11:33	791	244.774,95
Frankfurt	309,45EUR	12:09	500	154.725,00
L&S	309,15EUR	12:28	49	15.148,35
Stuttgart	309,35EUR	12:15	30	9.280,50
Quotrix	308,45EUR	09:31	3	925,35
Düsseldorf	309,65EUR	11:16
Hamburg	307,80EUR	08:52
Hannover	307,85EUR	08:54
München	316,30EUR	02.11.
EUR-Fonds	308,70EUR	02.11.
USD-Fonds	346,24USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-4,27	+13,00	+19,27	+145,17	+112,56
Volatilität [%]	43,11	26,72	21,10	23,49	27,97	31,33
Sharpe-Ratio	-4,980	-1,177	1,269	0,8486	1,155	0,5811
Hoch	328,55	334,50	334,50	334,50	334,50	334,50
Tief	308,95	308,95	270,65	220,45	124,94	98,65
Hist. Kurs	325,65	323,25	273,85	259,45	126,22	145,58
∅-Preis	320,31	324,55	307,90	280,90	224,46	184,08
∅-Volumen	130,20	936,16	15,14 Tsd.	17,78 Tsd.	21,44 Tsd.	16,86 Tsd.
Max. Verlust [%]	-5,813	-7,114	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	15	36	63	149	536
Max. Verlustperiode (Kalendertage)	5	21	50	91	212	764

Quotes

Geld (12:11)309,40
Brief (12:11)309,50
Spread (in %)0,1000 (0,03 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs309,05
Tageshoch309,45
Tagestief308,95
Kurs (12:09)309,45
Umsatz EUR154.725,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung315,15
Vortag-Hoch318,15
Vortag-Tief314,05
Vortag-Schlusskurs314,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}