Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	297,65EUR	08:02
Quotrix	298,40EUR	07:27
Xetra	293,65EUR	21.05.	1.435	421.387,75
Tradegate	296,70EUR	21.05.	858	254.568,60
Stuttgart	295,45EUR	21.05.	50	14.772,50
Frankfurt	295,90EUR	21.05.	5	1.479,50
Düsseldorf	293,55EUR	21.05.
Hannover	294,10EUR	21.05.
Hamburg	293,80EUR	21.05.
München	294,20EUR	21.05.
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+11,64	+23,37	+50,85	+149,12	+162,74
Volatilität [%]	17,76	18,88	23,88	22,92	28,08	31,41
Sharpe-Ratio	-5,423	6,851	1,812	1,786	1,140	0,7000
Hoch	298,95	298,95	298,95	298,95	298,95	298,95
Tief	288,35	264,70	220,45	189,30	114,02	98,65
Hist. Kurs	298,40	265,05	239,85	196,16	118,78	112,62
∅-Preis	294,01	281,61	255,86	240,95	196,03	167,26
∅-Volumen	64,48 Tsd.	63,84 Tsd.	28,99 Tsd.	33,06 Tsd.	20,64 Tsd.	16,95 Tsd.
Max. Verlust [%]	-2,547	-2,547	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	4	63	63	149	536
Max. Verlustperiode (Kalendertage)	6	6	91	91	212	764

Quotes

Geld (07:40)297,85
Brief (07:40)298,90
Spread (in %)1,050 (0,35 %)
Geld Stk.202
Brief Stk.201

Kursdaten

Eröffnungskurs293,80
Tageshoch295,90
Tagestief293,20
Kurs (21.05.2026)295,90
Umsatz EUR1.479,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung290,55
Vortag-Hoch293,90
Vortag-Tief290,55
Vortag-Schlusskurs293,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}