Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	303,00EUR	08:00	1.290	390.870,00
L&S	301,70EUR	08:27	8	2.413,60
Quotrix	303,25EUR	08:12	1	303,25
Stuttgart	301,85EUR	08:00
Xetra	300,50EUR	22.05.	9.650	2,90 Mio.
Düsseldorf	297,90EUR	22.05.
Frankfurt	300,55EUR	22.05.
Hamburg	298,30EUR	22.05.
Hannover	298,35EUR	22.05.
München	297,40EUR	22.05.
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+12,69	+25,31	+55,89	+152,86	+166,87
Volatilität [%]	19,06	17,81	23,78	22,81	28,09	31,40
Sharpe-Ratio	4,359	8,393	1,983	1,967	1,166	0,7134
Hoch	300,55	300,55	300,55	300,55	300,55	300,55
Tief	288,35	266,70	220,45	189,30	114,02	98,65
Hist. Kurs	295,60	266,70	239,85	192,80	118,86	112,62
∅-Preis	294,68	284,55	256,55	241,75	196,50	167,46
∅-Volumen	53,97 Tsd.	63,91 Tsd.	28,53 Tsd.	33,04 Tsd.	20,64 Tsd.	16,93 Tsd.
Max. Verlust [%]	-1,624	-2,547	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	5	63	63	149	536
Max. Verlustperiode (Kalendertage)	5	7	91	91	212	764

Quotes

Geld (08:05)302,95
Brief (08:05)303,60
Spread (in %)0,6500 (0,21 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs298,00
Tageshoch300,55
Tagestief297,50
Kurs (22.05.2026)300,55

Kursdaten Vortag

Vortag-Eröffnung293,80
Vortag-Hoch295,90
Vortag-Tief293,20
Vortag-Schlusskurs295,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}