Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	247,70EUR	07:10
Tradegate	248,45EUR	20.10.	8.222	2,04 Mio.
Xetra	247,40EUR	20.10.	7.401	1,83 Mio.
Stuttgart	248,00EUR	20.10.	304	75.392,00
Quotrix	243,70EUR	20.10.	1	243,70
Berlin	243,70EUR	20.10.
Hamburg	244,75EUR	20.10.
Hannover	244,60EUR	20.10.
München	243,70EUR	20.10.
Düsseldorf	248,00EUR	20.10.
Frankfurt	248,05EUR	20.10.
EUR-Fonds	242,06EUR	17.10.
USD-Fonds	282,75USD	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,18	+52,83	+15,43	+139,48	+209,44
Volatilität [%]	10,57	19,88	26,94	36,25	29,69	32,11
Sharpe-Ratio	-8,410	-0,0851	2,889	0,4341	1,019	0,7754
Hoch	248,05	251,35	251,35	251,35	251,35	251,35
Tief	233,00	233,00	152,78	138,72	100,72	71,26
Hist. Kurs	243,45	240,40	162,30	214,90	103,58	80,16
∅-Preis	241,90	242,91	215,86	216,83	168,44	149,13
∅-Volumen		23,38 Tsd.	38,06 Tsd.	39,30 Tsd.	16,76 Tsd.	14,73 Tsd.
Max. Verlust [%]	-1,619	-4,190	-6,089	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	7	16	149	149	536
Max. Verlustperiode (Kalendertage)	3	9	24	212	212	764

Kursdaten

Eröffnungskurs244,50
Tageshoch248,05
Tagestief243,45
Kurs (20.10.2025)248,05

Kursdaten Vortag

Vortag-Eröffnung235,05
Vortag-Hoch241,30
Vortag-Tief233,00
Vortag-Schlusskurs240,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}