Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,95EUR	17:51	26.385	8,13 Mio.
Tradegate	305,60EUR	21:38	479	146.382,40
Stuttgart	306,15EUR	21:56	70	21.430,50
Quotrix	306,80EUR	19:34	46	14.112,80
L&S	305,30EUR	22:23	36	10.990,80
Düsseldorf	306,85EUR	08:45
Hamburg	306,60EUR	08:29
Hannover	307,05EUR	08:40
München	306,65EUR	08:17
Frankfurt	306,75EUR	19:19
EUR-Fonds	309,73EUR	10.07.
USD-Fonds	354,02USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,97	+17,21	+42,15	+133,87	+139,80
Volatilität [%]	18,09	21,75	24,90	23,29	28,13	31,51
Sharpe-Ratio	2,771	2,669	1,382	1,567	1,084	0,6497
Hoch	309,00	309,00	309,05	309,05	309,05	309,05
Tief	298,15	289,30	220,45	213,25	114,02	98,65
Hist. Kurs	306,50	295,05	261,70	215,80	131,16	127,92
∅-Preis	305,90	301,45	269,48	255,05	204,76	172,51
∅-Volumen		289,90	28,70 Tsd.	33,18 Tsd.	21,16 Tsd.	17,00 Tsd.
Max. Verlust [%]	-1,436	-3,894	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	11	63	63	149	536
Max. Verlustperiode (Kalendertage)	2	15	91	91	212	764

Quotes

Geld (21:59)306,05
Brief (21:59)306,40
Spread (in %)0,3500 (0,11 %)
Geld Stk.197
Brief Stk.196

Kursdaten

Eröffnungskurs307,30
Tageshoch308,60
Tagestief306,75
Kurs (19:19)306,75

Kursdaten Vortag

Vortag-Eröffnung305,85
Vortag-Hoch309,00
Vortag-Tief305,80
Vortag-Schlusskurs309,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}