Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,35EUR	13:33	3.213	817.226,55
Tradegate	254,05EUR	13:37	308	78.247,40
L&S	254,10EUR	13:52	55	13.975,50
Stuttgart	254,35EUR	13:30	36	9.156,60
Berlin	253,90EUR	10:51	20	5.078,00
Düsseldorf	254,40EUR	13:17
Frankfurt	254,65EUR	12:50
Hamburg	252,70EUR	09:35
Hannover	252,55EUR	09:19
München	252,65EUR	08:05
Quotrix	252,50EUR	07:27
EUR-Fonds	252,26EUR	01.12.
USD-Fonds	293,79USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-1,36	+28,79	+8,36	+116,50	+191,43
Volatilität [%]	16,68	32,31	22,09	36,39	29,19	31,66
Sharpe-Ratio	8,105	-0,3615	2,252	0,3532	0,9563	0,7658
Hoch	255,75	260,80	261,30	261,30	261,30	261,30
Tief	245,20	233,25	195,88	138,72	100,72	85,60
Hist. Kurs	249,50	258,15	197,72	235,00	117,62	87,38
∅-Preis	253,57	250,33	230,37	220,59	174,08	153,24
∅-Volumen	12,85 Tsd.	7,28 Tsd.	37,74 Tsd.	37,68 Tsd.	16,85 Tsd.	14,67 Tsd.
Max. Verlust [%]	-0,3538	-7,574	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	20	23	149	149	536
Max. Verlustperiode (Kalendertage)	3	28	33	212	212	764

Quotes

Geld (13:35)254,05
Brief (13:35)254,05
Spread 0
Geld Stk.394
Brief Stk.394

Kursdaten

Eröffnungskurs252,60
Tageshoch254,80
Tagestief252,60
Kurs (12:50)254,65

Kursdaten Vortag

Vortag-Eröffnung251,85
Vortag-Hoch255,00
Vortag-Tief251,10
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}