Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,05EUR	14:21	1.043	284.791,15
Tradegate	273,50EUR	14:13	896	245.056,00
L&S	273,35EUR	14:40	136	37.175,60
Düsseldorf	273,90EUR	14:16
Frankfurt	273,15EUR	14:09
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Quotrix	270,55EUR	07:27
Stuttgart	273,45EUR	14:15
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+23,91	+5,95	+56,48	+137,60	+139,27
Volatilität [%]	19,27	26,19	25,74	25,43	28,09	31,58
Sharpe-Ratio	4,147	9,695	0,4243	1,752	1,079	0,6361
Hoch	273,15	273,15	273,15	273,15	273,15	273,15
Tief	266,70	220,45	220,45	170,38	109,50	98,65
Hist. Kurs	266,70	220,45	257,80	174,56	114,96	114,16
∅-Preis	270,10	254,04	251,55	235,68	192,83	165,29
∅-Volumen	54,35 Tsd.	55,16 Tsd.	20,34 Tsd.	29,19 Tsd.	19,31 Tsd.	16,14 Tsd.
Max. Verlust [%]	-1,137	-1,156	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	2	63	63	149	536
Max. Verlustperiode (Kalendertage)	2	6	91	91	212	764

Quotes

Geld (14:22)274,05
Brief (14:22)274,20
Spread (in %)0,1500 (0,05 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs271,00
Tageshoch273,15
Tagestief271,00
Kurs (14:09)273,15

Kursdaten Vortag

Vortag-Eröffnung271,50
Vortag-Hoch271,50
Vortag-Tief269,90
Vortag-Schlusskurs270,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}