Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
249,60 EUR
+0,40 %
+1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 248,85EUR | 13.02. | 28.646 | 7,13 Mio. |
| Tradegate | 249,45EUR | 13.02. | 1.404 | 350.227,80 |
| L&S | 246,65EUR | 13.02. | 833 | 205.459,45 |
| Stuttgart | 246,95EUR | 13.02. | 127 | 31.362,65 |
| Quotrix | 247,20EUR | 13.02. | 9 | 2.224,80 |
| Frankfurt | 249,60EUR | 13.02. | 5 | 1.248,00 |
| Hamburg | 246,80EUR | 13.02. | ||
| Hannover | 246,35EUR | 13.02. | ||
| München | 246,90EUR | 13.02. | ||
| Düsseldorf | 246,30EUR | 13.02. | ||
| EUR-Fonds | 246,98EUR | 12.02. | ||
| USD-Fonds | 293,27USD | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -3,18 | +8,33 | +4,98 | +113,11 | +150,78 |
| Volatilität [%] | 19,95 | 27,30 | 22,42 | 36,21 | 28,46 | 31,60 |
| Sharpe-Ratio | -4,403 | -1,293 | 0,7343 | 0,2612 | 0,9558 | 0,6712 |
| Hoch | 257,85 | 264,30 | 264,30 | 264,30 | 264,30 | 264,30 |
| Tief | 244,60 | 244,60 | 221,25 | 138,72 | 101,88 | 92,68 |
| Hist. Kurs | 253,95 | 257,80 | 230,40 | 237,75 | 117,12 | 99,53 |
| ∅-Preis | 253,12 | 254,68 | 246,99 | 224,79 | 183,62 | 159,44 |
| ∅-Volumen | 632,75 | 39,27 Tsd. | 17,56 Tsd. | 35,80 Tsd. | 18,13 Tsd. | 15,37 Tsd. |
| Max. Verlust [%] | -2,872 | -6,194 | -7,751 | -35,90 | -35,90 | -38,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 149 | 149 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 69 | 212 | 212 | 764 |
Quotes
- Geld (13.02.)247,00
- Brief (13.02.)247,30
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs246,80
- Tageshoch249,95
- Tagestief244,60
- Kurs (13.02.2026)249,60
- Umsatz EUR1.248,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung256,35
- Vortag-Hoch256,60
- Vortag-Tief248,45
- Vortag-Schlusskurs248,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}