Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	333,10EUR	11:12	170	56.627,00
Xetra	333,25EUR	11:05	82	27.326,50
Quotrix	333,15EUR	11:09	12	3.997,80
Hamburg	332,35EUR	08:12
Hannover	332,30EUR	08:13
Düsseldorf	332,70EUR	10:16
Frankfurt	332,00EUR	09:29
München	332,60EUR	08:03
L&S	333,25EUR	11:20
Stuttgart	332,90EUR	11:00
EUR-Fonds	332,85EUR	12.10.
USD-Fonds	372,16USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+6,84	+33,31	+36,37	+156,49	+159,46
Volatilität [%]	23,37	19,06	20,11	23,06	28,05	31,27
Sharpe-Ratio	0,8504	4,329	2,809	1,382	1,191	0,6999
Hoch	334,50	334,50	334,50	334,50	334,50	334,50
Tief	326,10	304,80	244,55	220,45	114,02	98,65
Hist. Kurs	332,10	310,75	249,05	243,45	129,44	127,96
∅-Preis	331,08	319,95	301,96	276,59	220,51	181,93
∅-Volumen	1,73 Tsd.	818,52	24,13 Tsd.	17,78 Tsd.	21,56 Tsd.	16,90 Tsd.
Max. Verlust [%]	-1,807	-1,915	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	7	36	63	149	536
Max. Verlustperiode (Kalendertage)	2	9	50	91	212	764

Quotes

Geld (11:02)332,90
Brief (11:02)333,05
Spread (in %)0,1500 (0,05 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs332,00
Tageshoch332,00
Tagestief332,00
Kurs (09:29)332,00

Kursdaten Vortag

Vortag-Eröffnung334,25
Vortag-Hoch334,50
Vortag-Tief333,00
Vortag-Schlusskurs333,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}