Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,55EUR	17:51	36.339	9,10 Mio.
Tradegate	248,85EUR	20:44	4.373	1,09 Mio.
L&S	248,25EUR	23:01	438	108.733,50
Stuttgart	248,75EUR	21:55	365	90.793,75
Frankfurt	249,60EUR	19:26	23	5.740,80
Düsseldorf	248,70EUR	21:47	20	4.974,00
Quotrix	250,40EUR	09:32	9	2.253,60
Hamburg	247,95EUR	20:38	6	1.487,70
Hannover	250,15EUR	10:41
München	248,45EUR	08:09
EUR-Fonds	250,56EUR	09.03.
USD-Fonds	289,52USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-2,48	+6,90	+28,66	+142,61	+147,77
Volatilität [%]	28,83	22,75	23,07	35,53	27,93	31,35
Sharpe-Ratio	-2,500	-1,755	0,5707	0,8203	1,118	0,6642
Hoch	255,05	257,85	264,30	264,30	264,30	264,30
Tief	239,45	239,45	232,65	138,72	101,88	98,65
Hist. Kurs	251,15	255,95	233,50	194,00	102,88	100,74
∅-Preis	249,89	251,24	250,38	226,44	186,73	161,46
∅-Volumen	5,30 Tsd.	3,08 Tsd.	14,69 Tsd.	30,46 Tsd.	18,14 Tsd.	15,38 Tsd.
Max. Verlust [%]	-3,333	-3,673	-7,751	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	19	44	44	149	536
Max. Verlustperiode (Kalendertage)	5	27	69	69	212	764

Quotes

Geld (21:59)248,80
Brief (21:59)249,10
Spread (in %)0,3000 (0,12 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs247,80
Tageshoch250,95
Tagestief247,45
Kurs (19:26)249,60
Umsatz EUR5.740,80
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung240,20
Vortag-Hoch248,25
Vortag-Tief239,45
Vortag-Schlusskurs248,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}