Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
270,90 EUR
+1,57 %
+4,20
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 271,05EUR | 17:50 | 5.665 | 1,54 Mio. |
| Tradegate | 272,45EUR | 17:45 | 589 | 160.473,05 |
| Quotrix | 270,90EUR | 14:27 | 180 | 48.762,00 |
| Stuttgart | 272,00EUR | 17:44 | 51 | 13.872,00 |
| L&S | 271,85EUR | 18:07 | 7 | 1.902,95 |
| Düsseldorf | 270,95EUR | 17:26 | ||
| Frankfurt | 270,90EUR | 17:27 | ||
| Hamburg | 270,20EUR | 09:09 | ||
| Hannover | 270,05EUR | 08:04 | ||
| München | 269,70EUR | 08:34 | ||
| EUR-Fonds | 268,95EUR | 23.04. | ||
| USD-Fonds | 314,51USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +16,17 | +7,16 | +58,29 | +137,59 | +141,83 |
| Volatilität [%] | 19,76 | 32,31 | 25,71 | 25,66 | 28,17 | 31,57 |
| Sharpe-Ratio | -1,739 | 5,289 | 0,4783 | 1,766 | 1,071 | 0,6396 |
| Hoch | 270,95 | 270,95 | 270,95 | 270,95 | 270,95 | 270,95 |
| Tief | 262,70 | 220,45 | 220,45 | 162,96 | 109,50 | 98,65 |
| Hist. Kurs | 268,15 | 233,20 | 252,80 | 171,14 | 114,02 | 112,02 |
| ∅-Preis | 267,17 | 246,14 | 251,11 | 234,13 | 192,00 | 164,75 |
| ∅-Volumen | 53,14 Tsd. | 42,97 Tsd. | 18,21 Tsd. | 28,12 Tsd. | 18,96 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -1,156 | -6,231 | -16,48 | -16,48 | -35,90 | -38,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 63 | 149 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 91 | 212 | 764 |
Quotes
- Geld (17:51)272,20
- Brief (17:51)272,50
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs270,05
- Tageshoch270,90
- Tagestief269,25
- Kurs (17:27)270,90
Kursdaten Vortag
- Vortag-Eröffnung268,75
- Vortag-Hoch270,95
- Vortag-Tief266,70
- Vortag-Schlusskurs266,70
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}