Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,05EUR	12:53	4.955	1,18 Mio.
Tradegate	237,35EUR	13:02	2.294	544.480,90
L&S	238,00EUR	13:11	1.395	332.010,00
Stuttgart	237,80EUR	12:45	156	37.096,80
Hannover	239,35EUR	10:52	9	2.154,15
Quotrix	238,05EUR	12:56	3	714,15
Düsseldorf	238,70EUR	12:16
Frankfurt	237,90EUR	12:46
Hamburg	239,15EUR	09:09
München	247,45EUR	18.03.
EUR-Fonds	239,02EUR	18.03.
USD-Fonds	274,88USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-4,63	-1,04	+21,79	+124,77	+133,56
Volatilität [%]	18,25	20,80	23,15	35,24	27,81	31,34
Sharpe-Ratio	-3,442	-2,095	0,0640	0,7240	1,052	0,6394
Hoch	247,90	257,25	264,30	264,30	264,30	264,30
Tief	237,90	237,90	233,00	138,72	104,16	98,65
Hist. Kurs	243,75	249,45	240,40	195,34	105,84	101,86
∅-Preis	243,28	249,00	250,87	227,88	187,80	162,24
∅-Volumen	1,46 Tsd.	3,28 Tsd.	14,74 Tsd.	29,84 Tsd.	18,10 Tsd.	15,37 Tsd.
Max. Verlust [%]	-1,450	-5,667	-8,562	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	15	44	44	149	536
Max. Verlustperiode (Kalendertage)	1	21	69	69	212	764

Quotes

Geld (12:50)237,90
Brief (12:50)237,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs238,95
Tageshoch238,95
Tagestief237,90
Kurs (12:46)237,90

Kursdaten Vortag

Vortag-Eröffnung247,90
Vortag-Hoch247,90
Vortag-Tief241,35
Vortag-Schlusskurs241,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}