Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,30EUR	17:50	15.276	3,87 Mio.
Tradegate	253,10EUR	18:43	968	245.000,80
Stuttgart	253,20EUR	18:15	175	44.310,00
L&S	253,15EUR	18:44	12	3.037,80
Frankfurt	252,80EUR	16:39	6	1.516,80
Düsseldorf	253,15EUR	17:26
Hamburg	250,45EUR	09:11
Hannover	250,35EUR	09:12
München	249,20EUR	08:08
Quotrix	249,30EUR	07:27
EUR-Fonds	248,69EUR	17.02.
USD-Fonds	294,10USD	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-3,79	+10,76	+5,77	+119,64	+155,82
Volatilität [%]	20,67	25,92	22,40	36,21	28,47	31,60
Sharpe-Ratio	-7,982	-2,451	0,7699	0,2316	0,9708	0,6732
Hoch	257,85	263,45	264,30	264,30	264,30	264,30
Tief	244,60	244,60	221,25	138,72	101,88	92,68
Hist. Kurs	254,80	262,75	228,25	239,00	115,10	98,82
∅-Preis	249,80	253,56	247,29	224,87	184,06	159,77
∅-Volumen	1,79 Tsd.	39,60 Tsd.	17,62 Tsd.	35,83 Tsd.	18,09 Tsd.	15,38 Tsd.
Max. Verlust [%]	-2,767	-5,766	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	22	44	149	149	536
Max. Verlustperiode (Kalendertage)	6	32	69	212	212	764

Quotes

Geld (18:27)253,35
Brief (18:27)253,60
Spread (in %)0,2500 (0,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs250,95
Tageshoch252,80
Tagestief249,65
Kurs (16:39)252,80
Umsatz EUR1.516,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung246,90
Vortag-Hoch248,75
Vortag-Tief244,90
Vortag-Schlusskurs248,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}