Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,75EUR	17:50	11.967	3,67 Mio.
Tradegate	306,15EUR	19:49	397	121.541,55
Düsseldorf	305,00EUR	10:40	166	50.630,00
Quotrix	306,10EUR	19:35	11	3.367,10
L&S	305,85EUR	20:00	2	611,70
Hamburg	303,40EUR	08:26
Hannover	303,80EUR	08:27
München	303,55EUR	08:17
Frankfurt	306,50EUR	19:27
Stuttgart	306,85EUR	19:15
EUR-Fonds	302,00EUR	03.07.
USD-Fonds	345,73USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+2,66	+18,23	+44,13	+138,04	+146,15
Volatilität [%]	29,70	24,51	24,81	23,27	28,12	31,51
Sharpe-Ratio	3,819	0,9419	1,327	1,560	1,086	0,6562
Hoch	306,75	306,75	309,05	309,05	309,05	309,05
Tief	294,60	284,80	220,45	212,35	114,02	98,65
Hist. Kurs	298,55	298,55	259,25	212,65	128,76	124,52
∅-Preis	302,09	297,91	267,69	253,24	203,59	171,81
∅-Volumen		785,29	28,93 Tsd.	33,18 Tsd.	21,16 Tsd.	17,06 Tsd.
Max. Verlust [%]	-2,273	-4,304	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	11	63	63	149	536
Max. Verlustperiode (Kalendertage)	2	15	91	91	212	764

Quotes

Geld (19:39)305,90
Brief (19:39)306,25
Spread (in %)0,3500 (0,11 %)
Geld Stk.197
Brief Stk.196

Kursdaten

Eröffnungskurs303,55
Tageshoch306,75
Tagestief303,55
Kurs (19:27)306,50

Kursdaten Vortag

Vortag-Eröffnung303,50
Vortag-Hoch303,95
Vortag-Tief302,75
Vortag-Schlusskurs303,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}