Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,20EUR	10:01	4.177	1,03 Mio.
L&S	247,10EUR	10:17	796	196.691,60
Tradegate	247,10EUR	10:16	439	108.476,90
Düsseldorf	246,30EUR	09:16
Hamburg	246,80EUR	09:28
Hannover	246,35EUR	09:23
Quotrix	246,05EUR	07:27
Stuttgart	247,10EUR	09:45
Frankfurt	248,60EUR	12.02.
München	256,35EUR	12.02.
EUR-Fonds	254,39EUR	11.02.
USD-Fonds	302,72USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-5,01	+9,06	+4,89	+112,77	+149,77
Volatilität [%]	21,73	27,60	22,46	36,21	28,46	31,61
Sharpe-Ratio	-6,202	-2,061	0,7926	0,2588	0,9539	0,6690
Hoch	257,85	264,30	264,30	264,30	264,30	264,30
Tief	245,50	245,45	221,25	138,72	101,88	92,68
Hist. Kurs	253,95	261,70	227,95	237,00	116,84	99,53
∅-Preis	253,82	255,20	246,82	224,74	183,45	159,37
∅-Volumen	509,70	39,22 Tsd.	17,56 Tsd.	38,55 Tsd.	18,13 Tsd.	15,38 Tsd.
Max. Verlust [%]	-2,872	-6,194	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	20	44	149	149	536
Max. Verlustperiode (Kalendertage)	2	28	69	212	212	764

Quotes

Geld (09:59)246,95
Brief (09:59)247,05
Spread (in %)0,1000 (0,04 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs256,35
Tageshoch256,60
Tagestief248,45
Kurs (12.02.2026)248,60

Kursdaten Vortag

Vortag-Eröffnung254,40
Vortag-Hoch257,85
Vortag-Tief253,80
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}