Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	246,55EUR	14:39	2.758	679.984,90
Xetra	246,65EUR	14:17	1.913	471.841,45
Tradegate	246,85EUR	14:25	1.161	286.592,85
Stuttgart	246,50EUR	14:01	14	3.451,00
Berlin	246,00EUR	10:59	10	2.460,00
Düsseldorf	246,55EUR	14:17
Frankfurt	246,50EUR	13:51
Hamburg	246,95EUR	09:24
Hannover	246,70EUR	08:52
München	246,25EUR	08:00
Quotrix	246,70EUR	07:27
EUR-Fonds	246,71EUR	24.11.
USD-Fonds	284,81USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-2,49	+27,85	+6,96	+110,86	+182,94
Volatilität [%]	27,09	32,04	22,21	36,40	29,38	31,70
Sharpe-Ratio	4,390	-0,7671	2,167	0,3196	0,9230	0,7473
Hoch	251,95	261,30	261,30	261,30	261,30	261,30
Tief	233,25	233,25	189,30	138,72	100,72	85,45
Hist. Kurs	242,40	252,80	192,80	230,45	116,90	87,12
∅-Preis	242,25	251,20	227,99	220,15	173,18	152,59
∅-Volumen	16,60 Tsd.	4,76 Tsd.	36,99 Tsd.	37,74 Tsd.	16,79 Tsd.	14,63 Tsd.
Max. Verlust [%]	-1,073	-7,751	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	18	18	149	149	536
Max. Verlustperiode (Kalendertage)	3	26	26	212	212	764

Quotes

Geld (14:22)246,90
Brief (14:22)246,90
Spread 0
Geld Stk.406
Brief Stk.406

Kursdaten

Eröffnungskurs246,85
Tageshoch246,85
Tagestief245,75
Kurs (13:51)246,50

Kursdaten Vortag

Vortag-Eröffnung242,85
Vortag-Hoch247,30
Vortag-Tief240,45
Vortag-Schlusskurs247,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}