Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,40EUR	06.03.	15.317	3,77 Mio.
Tradegate	245,50EUR	06.03.	2.599	638.054,50
Stuttgart	244,95EUR	06.03.	687	168.280,65
L&S	244,95EUR	06.03.	277	67.851,15
Hamburg	252,50EUR	06.03.	10	2.525,00
Quotrix	246,00EUR	06.03.	1	246,00
Frankfurt	246,55EUR	06.03.
Hannover	252,30EUR	06.03.
München	252,55EUR	06.03.
Düsseldorf	245,20EUR	06.03.
EUR-Fonds	251,84EUR	05.03.
USD-Fonds	292,59USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-2,91	+8,11	+20,92	+121,92	+166,02
Volatilität [%]	29,03	22,17	22,94	35,88	28,36	31,50
Sharpe-Ratio	-1,908	-1,660	0,7106	0,6568	1,006	0,7095
Hoch	255,05	257,85	264,30	264,30	264,30	264,30
Tief	244,85	244,60	227,30	138,72	101,88	92,68
Hist. Kurs	249,35	253,95	228,05	203,90	111,10	92,68
∅-Preis	250,70	251,73	249,90	226,26	186,35	161,24
∅-Volumen	5,97 Tsd.	3,01 Tsd.	14,62 Tsd.	32,70 Tsd.	18,09 Tsd.	15,38 Tsd.
Max. Verlust [%]	-3,333	-3,673	-7,751	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	18	44	44	149	536
Max. Verlustperiode (Kalendertage)	2	24	69	69	212	764

Quotes

Geld (06.03.)244,90
Brief (06.03.)245,20
Spread (in %)0,3000 (0,12 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs251,75
Tageshoch251,75
Tagestief246,15
Kurs (06.03.2026)246,55

Kursdaten Vortag

Vortag-Eröffnung253,40
Vortag-Hoch254,90
Vortag-Tief248,45
Vortag-Schlusskurs248,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}