Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,65EUR	19.12.	8.152	2,05 Mio.
Tradegate	252,00EUR	19.12.	4.717	1,19 Mio.
L&S	252,10EUR	19.12.	3.155	795.375,50
Stuttgart	251,85EUR	19.12.	1.030	259.405,50
Frankfurt	251,60EUR	19.12.	1	251,60
Berlin	247,95EUR	19.12.
Hamburg	248,95EUR	19.12.
Hannover	248,15EUR	19.12.
München	248,05EUR	19.12.
Düsseldorf	251,40EUR	19.12.
Quotrix	247,40EUR	19.12.
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+4,92	+26,42	+10,01	+146,67	+185,16
Volatilität [%]	22,11	17,75	21,93	36,22	28,84	31,64
Sharpe-Ratio	-0,4503	3,191	2,090	0,3913	1,110	0,7507
Hoch	256,95	257,75	261,30	261,30	261,30	261,30
Tief	244,45	233,25	199,02	138,72	100,72	85,60
Hist. Kurs	252,10	239,80	199,02	228,70	102,00	88,23
∅-Preis	249,02	251,43	235,73	221,54	176,51	154,94
∅-Volumen	1,58 Tsd.	6,15 Tsd.	37,35 Tsd.	37,29 Tsd.	16,81 Tsd.	14,65 Tsd.
Max. Verlust [%]	-3,035	-4,846	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	5	7	37	149	149	536
Max. Verlustperiode (Kalendertage)	7	9	51	212	212	764

Quotes

Geld (19.12.)251,80
Brief (19.12.)252,10
Spread (in %)0,3000 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs248,30
Tageshoch251,80
Tagestief247,85
Kurs (19.12.2025)251,60
Umsatz EUR251,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung244,70
Vortag-Hoch249,60
Vortag-Tief244,70
Vortag-Schlusskurs249,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}