Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,40EUR	08.05.	12.919	3,73 Mio.
Tradegate	287,60EUR	08.05.	1.637	470.801,20
L&S	288,15EUR	08.05.	289	83.275,35
Stuttgart	288,15EUR	08.05.	210	60.511,50
Quotrix	288,10EUR	08.05.	28	8.066,80
Frankfurt	288,65EUR	08.05.
Hamburg	286,75EUR	08.05.
Hannover	286,55EUR	08.05.
München	287,00EUR	08.05.
Düsseldorf	288,15EUR	08.05.
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+17,67	+18,23	+53,41	+154,77	+148,79
Volatilität [%]	12,27	17,85	25,14	24,42	28,03	31,57
Sharpe-Ratio	20,29	10,50	1,322	1,730	1,162	0,6598
Hoch	288,65	288,65	288,65	288,65	288,65	288,65
Tief	270,65	243,65	220,45	183,70	112,56	98,65
Hist. Kurs	273,85	245,30	244,15	188,16	113,30	116,02
∅-Preis	279,77	265,86	252,49	237,64	193,93	165,94
∅-Volumen	88,85 Tsd.	76,32 Tsd.	24,12 Tsd.	30,79 Tsd.	19,85 Tsd.	16,49 Tsd.
Max. Verlust [%]		-1,156	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)		2	63	63	149	536
Max. Verlustperiode (Kalendertage)		4	91	91	212	764

Quotes

Geld (08.05.)288,25
Brief (08.05.)288,50
Spread (in %)0,2500 (0,09 %)
Geld Stk.209
Brief Stk.208

Kursdaten

Eröffnungskurs286,65
Tageshoch288,65
Tagestief286,50
Kurs (08.05.2026)288,65

Kursdaten Vortag

Vortag-Eröffnung287,55
Vortag-Hoch287,55
Vortag-Tief284,30
Vortag-Schlusskurs285,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}