Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	289,95EUR	07:03
Xetra	290,75EUR	18.05.	5.967	1,73 Mio.
Stuttgart	291,40EUR	18.05.	5.786	1,69 Mio.
Tradegate	288,70EUR	18.05.	1.905	549.973,50
Frankfurt	290,80EUR	18.05.	37	10.759,60
Quotrix	289,70EUR	18.05.	14	4.055,80
München	290,15EUR	18.05.
Düsseldorf	290,85EUR	18.05.
Hamburg	289,95EUR	18.05.
Hannover	289,85EUR	18.05.
EUR-Fonds	293,09EUR	15.05.
USD-Fonds	340,80USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+8,45	+19,97	+41,65	+148,29	+158,76
Volatilität [%]	28,29	18,50	23,78	23,17	28,11	31,52
Sharpe-Ratio	3,961	6,929	1,777	1,599	1,166	0,7038
Hoch	298,95	298,95	298,95	298,95	298,95	298,95
Tief	285,50	262,70	220,45	189,30	114,02	98,65
Hist. Kurs	290,40	268,15	242,40	205,30	117,12	112,38
∅-Preis	293,01	278,61	254,61	239,92	195,55	166,83
∅-Volumen	107,57 Tsd.	75,98 Tsd.	28,69 Tsd.	32,72 Tsd.	20,58 Tsd.	16,88 Tsd.
Max. Verlust [%]	-1,205	-1,205	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	2	63	63	149	536
Max. Verlustperiode (Kalendertage)	1	4	91	91	212	764

Kursdaten

Eröffnungskurs289,45
Tageshoch293,40
Tagestief289,45
Kurs (18.05.2026)290,80
Umsatz EUR10.759,60
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung296,25
Vortag-Hoch296,80
Vortag-Tief293,15
Vortag-Schlusskurs295,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}