Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,55EUR	14:05	601	154.186,55
Tradegate	256,55EUR	13:40	379	97.232,45
L&S	256,30EUR	14:22	103	26.398,90
Berlin	256,40EUR	10:13
Düsseldorf	256,40EUR	13:16
Frankfurt	256,40EUR	13:52
Hamburg	256,60EUR	09:23
Hannover	256,15EUR	08:18
München	256,05EUR	08:16
Quotrix	256,55EUR	07:27
Stuttgart	256,50EUR	13:45
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-0,39	+26,96	+8,48	+121,72	+190,31
Volatilität [%]	6,582	30,74	21,82	36,38	29,14	31,65
Sharpe-Ratio	-0,8375	-0,2363	2,100	0,3406	0,9758	0,7595
Hoch	256,70	259,20	261,30	261,30	261,30	261,30
Tief	251,10	233,25	197,70	138,72	100,72	85,60
Hist. Kurs	255,45	257,40	201,95	236,35	115,64	88,32
∅-Preis	254,93	250,02	231,60	220,81	174,47	153,58
∅-Volumen	255,10	7,22 Tsd.	37,74 Tsd.	37,58 Tsd.	16,80 Tsd.	14,66 Tsd.
Max. Verlust [%]	-0,6459	-6,838	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	21	26	149	149	536
Max. Verlustperiode (Kalendertage)	6	29	36	212	212	764

Quotes

Geld (13:55)256,35
Brief (13:55)256,45
Spread (in %)0,1000 (0,04 %)
Geld Stk.391
Brief Stk.390

Kursdaten

Eröffnungskurs256,70
Tageshoch256,70
Tagestief256,40
Kurs (13:52)256,40

Kursdaten Vortag

Vortag-Eröffnung254,65
Vortag-Hoch255,65
Vortag-Tief254,20
Vortag-Schlusskurs255,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}