Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	255,30EUR	08:53	359	91.652,70
Quotrix	254,70EUR	08:12	2	509,40
Düsseldorf	254,50EUR	08:47
München	254,75EUR	08:03
L&S	254,95EUR	09:05
Stuttgart	254,35EUR	08:45
Xetra	253,20EUR	06.02.	20.960	5,31 Mio.
Frankfurt	253,95EUR	06.02.
Hamburg	246,15EUR	06.02.
Hannover	244,80EUR	06.02.
EUR-Fonds	246,33EUR	05.02.
USD-Fonds	290,62USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-3,24	+13,35	+7,04	+114,48	+154,82
Volatilität [%]	37,89	27,63	22,29	36,14	28,50	31,60
Sharpe-Ratio	-3,902	-1,434	1,151	0,3150	0,9648	0,6821
Hoch	261,05	264,30	264,30	264,30	264,30	264,30
Tief	245,45	245,45	221,25	138,72	101,88	92,68
Hist. Kurs	260,15	262,45	224,05	237,25	118,40	99,66
∅-Preis	252,85	256,18	246,10	224,48	182,90	158,93
∅-Volumen	19,05 Tsd.	42,83 Tsd.	24,93 Tsd.	38,57 Tsd.	18,18 Tsd.	15,39 Tsd.
Max. Verlust [%]	-4,824	-6,194	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	16	44	149	149	536
Max. Verlustperiode (Kalendertage)	4	22	69	212	212	764

Quotes

Geld (08:51)254,80
Brief (08:51)255,00
Spread (in %)0,2000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs245,50
Tageshoch254,00
Tagestief245,50
Kurs (06.02.2026)253,95

Kursdaten Vortag

Vortag-Eröffnung253,45
Vortag-Hoch253,55
Vortag-Tief245,45
Vortag-Schlusskurs247,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}