Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,00EUR	17:14	8.638	2,12 Mio.
Tradegate	245,90EUR	17:20	4.510	1,11 Mio.
L&S	246,35EUR	17:42	168	41.386,80
Düsseldorf	245,65EUR	17:26	140	34.391,00
Stuttgart	245,50EUR	17:15	27	6.628,50
Quotrix	244,50EUR	14:34	2	489,00
Frankfurt	244,30EUR	16:26
Hamburg	244,65EUR	09:16
Hannover	244,60EUR	09:13
München	245,75EUR	08:01
EUR-Fonds	245,12EUR	08.04.
USD-Fonds	286,94USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	-1,59	-2,01	+39,54	+117,39	+119,02
Volatilität [%]	50,81	35,52	26,37	29,48	28,12	31,53
Sharpe-Ratio	12,74	-0,3067	-0,0702	1,232	0,9924	0,5905
Hoch	246,70	250,95	264,30	264,30	264,30	264,30
Tief	226,45	220,45	220,45	142,42	109,50	98,65
Hist. Kurs	232,90	248,25	249,30	175,08	112,38	111,54
∅-Preis	237,28	236,87	249,74	230,50	190,00	163,53
∅-Volumen	2,87 Tsd.	1,89 Tsd.	11,14 Tsd.	28,66 Tsd.	17,83 Tsd.	15,28 Tsd.
Max. Verlust [%]		-11,68	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)		19	57	57	149	536
Max. Verlustperiode (Kalendertage)		29	83	83	212	764

Quotes

Geld (17:15)245,55
Brief (17:15)245,75
Spread (in %)0,2000 (0,08 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs244,65
Tageshoch244,65
Tagestief243,70
Kurs (16:26)244,30

Kursdaten Vortag

Vortag-Eröffnung246,70
Vortag-Hoch246,70
Vortag-Tief243,65
Vortag-Schlusskurs245,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}