Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,40EUR	12:31	4.895	1,24 Mio.
Tradegate	252,75EUR	12:34	3.960	1,00 Mio.
Stuttgart	252,45EUR	12:15	402	101.484,90
L&S	253,20EUR	12:50	236	59.755,20
Quotrix	252,20EUR	11:23	47	11.853,40
Düsseldorf	252,35EUR	12:16
Frankfurt	252,40EUR	11:20
Hamburg	251,30EUR	09:27
Hannover	251,20EUR	09:21
München	251,65EUR	09:32
EUR-Fonds	254,22EUR	30.01.
USD-Fonds	303,01USD	30.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-1,41	+16,80	+6,03	+115,65	+161,72
Volatilität [%]	11,44	21,34	21,48	35,82	28,39	31,53
Sharpe-Ratio	-8,577	-0,7429	1,480	0,2919	0,9754	0,7006
Hoch	258,00	264,30	264,30	264,30	264,30	264,30
Tief	249,30	247,55	215,90	138,72	101,88	92,68
Hist. Kurs	256,65	256,00	216,10	238,05	117,04	96,44
∅-Preis	254,98	257,50	244,81	224,14	182,02	158,33
∅-Volumen	159,53 Tsd.	39,65 Tsd.	36,25 Tsd.	39,43 Tsd.	18,06 Tsd.	15,31 Tsd.
Max. Verlust [%]	-1,520	-5,342	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	11	44	149	149	536
Max. Verlustperiode (Kalendertage)	4	15	69	212	212	764

Quotes

Geld (12:28)252,65
Brief (12:27)252,65
Spread 0
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs249,30
Tageshoch252,40
Tagestief249,30
Kurs (11:20)252,40

Kursdaten Vortag

Vortag-Eröffnung252,10
Vortag-Hoch255,70
Vortag-Tief251,80
Vortag-Schlusskurs252,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}