Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,50EUR	17:09	4.747	1,36 Mio.
Tradegate	286,80EUR	17:28	2.026	581.056,80
Stuttgart	287,60EUR	17:00	404	116.190,40
L&S	287,20EUR	17:35	29	8.328,80
Quotrix	286,95EUR	16:49	21	6.025,95
Frankfurt	286,85EUR	16:36	3	860,55
Düsseldorf	286,50EUR	16:17
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	281,10EUR	06.05.
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+22,77	+17,49	+58,67	+154,93	+147,24
Volatilität [%]	9,849	22,84	25,25	24,72	28,03	31,58
Sharpe-Ratio	32,68	10,78	1,318	1,868	1,168	0,6594
Hoch	287,55	287,55	287,55	287,55	287,55	287,55
Tief	270,65	231,55	220,45	179,38	110,00	98,65
Hist. Kurs	273,85	233,65	244,15	180,78	112,52	116,02
∅-Preis	278,45	263,41	252,22	237,22	193,71	165,85
∅-Volumen	96,38 Tsd.	73,52 Tsd.	23,83 Tsd.	30,57 Tsd.	19,78 Tsd.	16,45 Tsd.
Max. Verlust [%]		-1,156	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)		2	63	63	149	536
Max. Verlustperiode (Kalendertage)		4	91	91	212	764

Quotes

Geld (17:17)287,25
Brief (17:17)287,35
Spread (in %)0,1000 (0,03 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs287,55
Tageshoch287,55
Tagestief286,40
Kurs (16:36)286,85
Umsatz EUR860,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung280,90
Vortag-Hoch285,00
Vortag-Tief280,80
Vortag-Schlusskurs284,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}