Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	10.08.	3.324	1,06 Mio.
Stuttgart	319,50EUR	10.08.	1.040	332.280,00
Tradegate	320,05EUR	10.08.	776	248.358,80
Quotrix	320,60EUR	10.08.	11	3.526,60
L&S	319,65EUR	10.08.	2	639,30
Frankfurt	319,80EUR	10.08.
Hamburg	320,55EUR	10.08.
Hannover	320,50EUR	10.08.
München	320,60EUR	10.08.
Düsseldorf	319,65EUR	10.08.
EUR-Fonds	319,71EUR	07.08.
USD-Fonds	369,69USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+3,50	+24,95	+42,74	+141,54	+141,36
Volatilität [%]	30,41	23,56	24,17	23,12	28,26	31,47
Sharpe-Ratio	6,849	1,666	1,855	1,546	1,105	0,6473
Hoch	322,35	322,35	322,35	322,35	322,35	322,35
Tief	302,05	289,45	220,45	220,45	114,02	98,65
Hist. Kurs	308,25	309,00	255,95	224,05	132,40	132,50
∅-Preis	316,26	305,20	277,34	261,70	209,23	175,29
∅-Volumen	82,22 Tsd.	21,19 Tsd.	25,07 Tsd.	24,92 Tsd.	21,69 Tsd.	17,18 Tsd.
Max. Verlust [%]	-0,9388	-4,838	-13,87	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	16	43	63	149	536
Max. Verlustperiode (Kalendertage)	3	24	63	91	212	764

Quotes

Geld (10.08.)319,85
Brief (10.08.)320,20
Spread (in %)0,3500 (0,11 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs320,30
Tageshoch320,55
Tagestief319,25
Kurs (10.08.2026)319,80

Kursdaten Vortag

Vortag-Eröffnung317,00
Vortag-Hoch319,55
Vortag-Tief317,00
Vortag-Schlusskurs318,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}