Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,30EUR	23.04.	4.116	1,12 Mio.
Tradegate	268,65EUR	23.04.	3.359	902.395,35
Stuttgart	268,75EUR	23.04.	468	125.775,00
L&S	268,25EUR	23.04.	59	15.826,75
Quotrix	268,95EUR	23.04.	50	13.447,50
Frankfurt	266,70EUR	23.04.
Hamburg	268,70EUR	23.04.
Hannover	268,80EUR	23.04.
München	268,30EUR	23.04.
Düsseldorf	268,35EUR	23.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+13,20	+7,39	+60,60	+134,15	+138,08
Volatilität [%]	25,01	32,27	25,78	25,79	28,16	31,58
Sharpe-Ratio	7,587	5,317	0,7055	1,916	1,086	0,6468
Hoch	270,95	270,95	270,95	270,95	270,95	270,95
Tief	260,35	220,45	220,45	162,96	109,50	98,65
Hist. Kurs	261,55	235,60	248,35	166,06	113,90	112,02
∅-Preis	266,14	244,66	250,96	233,73	191,80	164,67
∅-Volumen	105,44 Tsd.	42,97 Tsd.	18,21 Tsd.	28,26 Tsd.	18,96 Tsd.	15,93 Tsd.
Max. Verlust [%]	-1,156	-6,430	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	9	63	63	149	536
Max. Verlustperiode (Kalendertage)	4	15	91	91	212	764

Quotes

Geld (23.04.)269,20
Brief (23.04.)269,60
Spread (in %)0,4000 (0,15 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs268,75
Tageshoch270,95
Tagestief266,70
Kurs (23.04.2026)266,70

Kursdaten Vortag

Vortag-Eröffnung267,45
Vortag-Hoch269,60
Vortag-Tief267,05
Vortag-Schlusskurs269,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}