Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	17:50	7.830	2,37 Mio.
Tradegate	299,60EUR	21:50	742	222.303,20
Stuttgart	299,70EUR	20:49	20	5.994,00
L&S	298,75EUR	22:52	19	5.676,25
Quotrix	301,00EUR	19:34	11	3.311,00
Düsseldorf	301,15EUR	10:03
Hamburg	299,15EUR	08:24
Hannover	299,05EUR	08:28
Frankfurt	301,90EUR	18:52
München	301,00EUR	17.07.
EUR-Fonds	299,79EUR	17.07.
USD-Fonds	342,81USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44		+20,83	+37,73	+124,19	+142,02
Volatilität [%]	13,43	18,21	24,17	23,31	28,14	31,39
Sharpe-Ratio	-6,665	0,0116	1,612	1,402	1,025	0,6524
Hoch	309,10	309,10	309,10	309,10	309,10	309,10
Tief	298,95	289,30	220,45	215,90	114,02	98,65
Hist. Kurs	306,30	301,90	249,85	219,20	134,66	124,74
∅-Preis	305,85	302,55	271,28	256,81	205,90	173,22
∅-Volumen	61,80	14,71	28,69 Tsd.	33,09 Tsd.	21,15 Tsd.	16,95 Tsd.
Max. Verlust [%]	-1,628	-2,716	-15,26	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	6	50	63	149	536
Max. Verlustperiode (Kalendertage)	3	10	72	91	212	764

Quotes

Geld (21:59)299,05
Brief (21:59)299,40
Spread (in %)0,3500 (0,12 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs299,20
Tageshoch302,70
Tagestief298,95
Kurs (18:52)301,90

Kursdaten Vortag

Vortag-Eröffnung300,70
Vortag-Hoch302,50
Vortag-Tief299,50
Vortag-Schlusskurs302,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}