Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,75EUR	17.04.	8.782	2,36 Mio.
Tradegate	268,90EUR	17.04.	5.520	1,48 Mio.
Stuttgart	268,75EUR	17.04.	1.737	466.818,75
L&S	268,55EUR	17.04.	100	26.855,00
Quotrix	268,55EUR	17.04.	11	2.954,05
München	268,15EUR	17.04.	4	1.072,60
Frankfurt	268,15EUR	17.04.
Hamburg	262,80EUR	17.04.
Hannover	262,80EUR	17.04.
Düsseldorf	268,55EUR	17.04.
EUR-Fonds	262,20EUR	16.04.
USD-Fonds	308,93USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	+11,10	+11,68	+65,22	+130,89	+133,74
Volatilität [%]	13,04	36,46	26,28	26,62	28,15	31,56
Sharpe-Ratio	32,00	3,737	0,9118	1,936	1,057	0,6278
Hoch	269,50	269,50	269,50	269,50	269,50	269,50
Tief	244,55	220,45	220,45	152,78	109,50	98,65
Hist. Kurs	246,50	241,35	240,10	162,30	116,14	114,72
∅-Preis	256,61	240,07	250,38	232,75	191,20	164,23
∅-Volumen	102,06 Tsd.	30,32 Tsd.	15,92 Tsd.	27,32 Tsd.	18,61 Tsd.	15,73 Tsd.
Max. Verlust [%]		-8,660	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)		12	63	63	149	536
Max. Verlustperiode (Kalendertage)		20	91	91	212	764

Kursdaten

Eröffnungskurs262,70
Tageshoch269,50
Tagestief262,70
Kurs (17.04.2026)268,15

Kursdaten Vortag

Vortag-Eröffnung261,50
Vortag-Hoch262,75
Vortag-Tief260,35
Vortag-Schlusskurs261,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}