Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,50EUR	17:51	7.093	1,83 Mio.
Tradegate	260,40EUR	21:20	2.623	683.029,20
Stuttgart	259,70EUR	20:45	1.397	362.800,90
L&S	260,20EUR	21:24	284	73.896,80
Quotrix	257,45EUR	15:58	41	10.555,45
Frankfurt	258,60EUR	19:27
Hamburg	256,70EUR	09:12
Hannover	256,35EUR	08:15
München	256,70EUR	08:46
Düsseldorf	259,75EUR	20:46
EUR-Fonds	256,54EUR	14.04.
USD-Fonds	302,54USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+6,97	+7,33	+53,87	+126,88	+126,92
Volatilität [%]	20,66	36,25	26,08	27,31	28,13	31,56
Sharpe-Ratio	12,64	2,067	0,5246	1,603	1,025	0,6031
Hoch	258,65	258,65	264,30	264,30	264,30	264,30
Tief	243,65	220,45	220,45	152,78	109,50	98,65
Hist. Kurs	245,30	241,75	240,95	168,06	113,98	113,96
∅-Preis	248,89	237,35	249,92	231,84	190,72	163,96
∅-Volumen	71,89 Tsd.	18,21 Tsd.	13,92 Tsd.	28,20 Tsd.	18,29 Tsd.	15,55 Tsd.
Max. Verlust [%]	-0,5246	-9,984	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	13	61	61	149	536
Max. Verlustperiode (Kalendertage)	1	21	89	89	212	764

Quotes

Geld (21:05)260,20
Brief (21:09)260,55
Spread (in %)0,3500 (0,13 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs256,40
Tageshoch258,65
Tagestief256,40
Kurs (19:27)258,60

Kursdaten Vortag

Vortag-Eröffnung251,50
Vortag-Hoch255,90
Vortag-Tief251,15
Vortag-Schlusskurs255,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}