Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,55EUR	10:25	4.206	994.929,30
Tradegate	234,85EUR	10:45	2.034	477.684,90
Stuttgart	236,45EUR	10:16	500	118.225,00
L&S	235,10EUR	10:48	184	43.258,40
Quotrix	236,55EUR	10:03	134	31.697,70
Berlin	235,90EUR	09:40
Düsseldorf	236,00EUR	10:17
Frankfurt	236,40EUR	10:15
Hamburg	235,75EUR	09:28
Hannover	235,60EUR	09:26
München	236,60EUR	08:01
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-4,93	+20,51	+3,43	+107,77	+178,12
Volatilität [%]	24,60	31,81	22,18	36,29	29,31	31,70
Sharpe-Ratio	-9,368	-1,211	1,763	0,2598	0,9191	0,7436
Hoch	251,95	261,30	261,30	261,30	261,30	261,30
Tief	235,65	235,65	189,30	138,72	100,72	84,43
Hist. Kurs	248,70	248,65	196,16	228,55	113,78	85,00
∅-Preis	242,85	251,30	227,29	220,04	172,69	152,29
∅-Volumen	11,63 Tsd.	3,15 Tsd.	36,79 Tsd.	37,62 Tsd.	16,72 Tsd.	14,62 Tsd.
Max. Verlust [%]	-3,579	-7,751	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	16	16	149	149	536
Max. Verlustperiode (Kalendertage)	6	22	22	212	212	764

Quotes

Geld (10:31)235,75
Brief (10:31)235,75
Spread 0
Geld Stk.849
Brief Stk.849

Kursdaten

Eröffnungskurs236,00
Tageshoch236,40
Tagestief235,65
Kurs (10:15)236,40

Kursdaten Vortag

Vortag-Eröffnung248,90
Vortag-Hoch251,95
Vortag-Tief239,25
Vortag-Schlusskurs239,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}