Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
286,85 EUR
+0,76 %
+2,15
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 287,50EUR | 17:09 | 4.747 | 1,36 Mio. |
| Tradegate | 286,80EUR | 17:28 | 2.026 | 581.056,80 |
| Stuttgart | 287,60EUR | 17:00 | 404 | 116.190,40 |
| L&S | 287,20EUR | 17:35 | 29 | 8.328,80 |
| Quotrix | 286,95EUR | 16:49 | 21 | 6.025,95 |
| Frankfurt | 286,85EUR | 16:36 | 3 | 860,55 |
| Düsseldorf | 286,50EUR | 16:17 | ||
| Hamburg | 287,55EUR | 09:18 | ||
| Hannover | 287,70EUR | 09:15 | ||
| München | 281,10EUR | 06.05. | ||
| EUR-Fonds | 286,54EUR | 06.05. | ||
| USD-Fonds | 337,03USD | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +22,77 | +17,49 | +58,67 | +154,93 | +147,24 |
| Volatilität [%] | 9,849 | 22,84 | 25,25 | 24,72 | 28,03 | 31,58 |
| Sharpe-Ratio | 32,68 | 10,78 | 1,318 | 1,868 | 1,168 | 0,6594 |
| Hoch | 287,55 | 287,55 | 287,55 | 287,55 | 287,55 | 287,55 |
| Tief | 270,65 | 231,55 | 220,45 | 179,38 | 110,00 | 98,65 |
| Hist. Kurs | 273,85 | 233,65 | 244,15 | 180,78 | 112,52 | 116,02 |
| ∅-Preis | 278,45 | 263,41 | 252,22 | 237,22 | 193,71 | 165,85 |
| ∅-Volumen | 96,38 Tsd. | 73,52 Tsd. | 23,83 Tsd. | 30,57 Tsd. | 19,78 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -1,156 | -16,48 | -16,48 | -35,90 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 63 | 63 | 149 | 536 | |
| Max. Verlustperiode (Kalendertage) | 4 | 91 | 91 | 212 | 764 |
Quotes
- Geld (17:17)287,25
- Brief (17:17)287,35
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs287,55
- Tageshoch287,55
- Tagestief286,40
- Kurs (16:36)286,85
- Umsatz EUR860,55
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung280,90
- Vortag-Hoch285,00
- Vortag-Tief280,80
- Vortag-Schlusskurs284,70
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}