Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,75EUR	15:54	5.589	1,27 Mio.
Tradegate	228,55EUR	15:47	2.624	599.715,20
Quotrix	229,65EUR	15:57	242	55.575,30
Stuttgart	227,40EUR	15:45	106	24.104,40
L&S	230,70EUR	16:20	65	14.995,50
Düsseldorf	227,50EUR	15:17
Frankfurt	227,65EUR	15:42
Hamburg	228,35EUR	09:07
Hannover	228,15EUR	09:05
München	227,75EUR	08:11
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-10,25	-7,21	+15,72	+104,43	+111,49
Volatilität [%]	50,98	30,87	25,38	35,46	28,02	31,48
Sharpe-Ratio	3,374	-2,758	-0,3011	0,6240	0,9532	0,5857
Hoch	234,85	255,05	264,30	264,30	264,30	264,30
Tief	220,45	220,45	220,45	138,72	109,50	98,65
Hist. Kurs	228,80	253,65	245,35	196,72	111,36	107,64
∅-Preis	226,73	239,88	249,94	229,19	189,41	163,19
∅-Volumen	3,13 Tsd.	2,90 Tsd.	11,02 Tsd.	29,74 Tsd.	17,80 Tsd.	15,29 Tsd.
Max. Verlust [%]	-3,649	-13,57	-16,48	-21,34	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	20	54	54	149	536
Max. Verlustperiode (Kalendertage)	5	28	76	76	212	764

Quotes

Geld (16:01)230,00
Brief (16:01)230,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs227,70
Tageshoch228,95
Tagestief226,45
Kurs (15:42)227,65

Kursdaten Vortag

Vortag-Eröffnung232,75
Vortag-Hoch234,85
Vortag-Tief231,15
Vortag-Schlusskurs234,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}