Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,65EUR	12:06	437	141.872,05
Xetra	322,10EUR	11:36	391	125.941,10
L&S	324,45EUR	12:08	139	45.098,55
Düsseldorf	322,10EUR	11:16
Frankfurt	322,95EUR	10:41
Hamburg	321,10EUR	08:03
Hannover	321,25EUR	08:03
München	321,10EUR	08:01
Stuttgart	323,05EUR	11:00
Quotrix	322,70EUR	26.10.	8	2.581,60
EUR-Fonds	321,01EUR	26.10.
USD-Fonds	359,15USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+0,51	+18,49	+25,66	+183,24	+126,95
Volatilität [%]	31,55	20,14	20,11	22,94	27,93	31,25
Sharpe-Ratio	-1,468	-0,0214	1,587	0,9948	1,302	0,6095
Hoch	327,05	334,50	334,50	334,50	334,50	334,50
Tief	315,75	315,50	269,10	220,45	114,02	98,65
Hist. Kurs	323,65	321,30	272,55	257,00	114,02	142,30
∅-Preis	321,21	324,34	306,56	279,68	223,13	183,39
∅-Volumen	1,02 Tsd.	906,57	17,45 Tsd.	17,82 Tsd.	21,49 Tsd.	16,87 Tsd.
Max. Verlust [%]	-3,134	-4,908	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	10	36	63	149	536
Max. Verlustperiode (Kalendertage)	5	14	50	91	212	764

Quotes

Geld (11:44)323,30
Brief (11:44)323,40
Spread (in %)0,1000 (0,03 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs321,00
Tageshoch323,10
Tagestief321,00
Kurs (10:41)322,95

Kursdaten Vortag

Vortag-Eröffnung318,30
Vortag-Hoch322,85
Vortag-Tief316,60
Vortag-Schlusskurs321,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}