Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
254,10 EUR
+0,99 %
+2,50
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,95EUR | 22.12. | 9.688 | 2,46 Mio. |
| Tradegate | 253,75EUR | 22.12. | 1.743 | 442.286,25 |
| L&S | 253,85EUR | 22.12. | 60 | 15.231,00 |
| München | 253,30EUR | 22.12. | 40 | 10.132,00 |
| Stuttgart | 254,00EUR | 22.12. | 34 | 8.636,00 |
| Quotrix | 253,15EUR | 22.12. | 34 | 8.607,10 |
| Hamburg | 253,45EUR | 22.12. | 20 | 5.069,00 |
| Frankfurt | 254,10EUR | 22.12. | 18 | 4.573,80 |
| Berlin | 253,35EUR | 22.12. | ||
| Hannover | 253,00EUR | 22.12. | ||
| Düsseldorf | 253,95EUR | 22.12. | ||
| EUR-Fonds | 252,06EUR | 19.12. | ||
| USD-Fonds | 295,21USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +5,94 | +27,68 | +11,11 | +148,92 | +187,35 |
| Volatilität [%] | 23,99 | 18,20 | 21,93 | 36,22 | 28,82 | 31,66 |
| Sharpe-Ratio | 1,829 | 3,260 | 2,090 | 0,3913 | 1,112 | 0,7500 |
| Hoch | 254,10 | 257,75 | 261,30 | 261,30 | 261,30 | 261,30 |
| Tief | 244,45 | 233,25 | 199,02 | 138,72 | 100,72 | 86,24 |
| Hist. Kurs | 249,85 | 239,85 | 199,02 | 228,70 | 102,08 | 88,43 |
| ∅-Preis | 248,40 | 251,98 | 235,73 | 221,54 | 176,70 | 155,05 |
| ∅-Volumen | 403,71 | 6,20 Tsd. | 37,35 Tsd. | 37,29 Tsd. | 16,85 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -2,161 | -4,846 | -7,751 | -35,90 | -35,90 | -38,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 149 | 149 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 51 | 212 | 212 | 764 |
Quotes
- Geld (22.12.)253,85
- Brief (22.12.)254,20
- Spread (in %)0,3500 (0,14 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs253,00
- Tageshoch254,10
- Tagestief252,60
- Kurs (22.12.2025)254,10
- Umsatz EUR4.573,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung248,30
- Vortag-Hoch251,80
- Vortag-Tief247,85
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}