Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,55EUR	15:16	22.258	6,71 Mio.
Tradegate	301,60EUR	14:38	1.580	476.528,00
Stuttgart	301,60EUR	15:00	778	234.644,80
Quotrix	301,45EUR	14:44	112	33.762,40
L&S	302,90EUR	15:33	31	9.389,90
Düsseldorf	301,30EUR	12:41	4	1.205,20
Frankfurt	301,40EUR	12:00
Hamburg	301,20EUR	08:12
Hannover	301,65EUR	08:34
München	292,20EUR	12.06.
EUR-Fonds	295,49EUR	12.06.
USD-Fonds	341,79USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+1,96	+20,63	+49,54	+136,28	+157,04
Volatilität [%]	31,13	20,65	24,25	22,97	28,08	31,47
Sharpe-Ratio	0,4968	-0,1117	1,459	1,682	1,063	0,6759
Hoch	301,75	309,05	309,05	309,05	309,05	309,05
Tief	284,80	284,80	220,45	197,70	114,02	98,65
Hist. Kurs	294,40	295,60	249,85	201,55	127,56	117,26
∅-Preis	290,32	298,19	262,29	247,61	200,20	169,68
∅-Volumen	823,10	33,88 Tsd.	30,89 Tsd.	34,50 Tsd.	21,18 Tsd.	17,14 Tsd.
Max. Verlust [%]	-2,955	-7,421	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	8	63	63	149	536
Max. Verlustperiode (Kalendertage)	3	10	91	91	212	764

Quotes

Geld (15:16)301,75
Brief (15:16)301,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs301,75
Tageshoch301,75
Tagestief301,40
Kurs (12:00)301,40

Kursdaten Vortag

Vortag-Eröffnung290,95
Vortag-Hoch297,00
Vortag-Tief290,95
Vortag-Schlusskurs295,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}