Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,95EUR	10:42	1.215	372.944,25
Tradegate	306,90EUR	10:19	669	205.316,10
L&S	307,15EUR	10:58	22	6.757,30
Quotrix	306,80EUR	10:39	8	2.454,40
Frankfurt	306,80EUR	10:15
Hamburg	307,55EUR	09:14
Hannover	307,65EUR	09:08
München	307,55EUR	09:15
Stuttgart	306,90EUR	10:15
Düsseldorf	305,95EUR	29.05.
EUR-Fonds	305,42EUR	28.05.
USD-Fonds	354,80USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+12,03	+20,31	+56,36	+156,35	+166,97
Volatilität [%]	13,00	16,85	23,45	22,67	28,03	31,40
Sharpe-Ratio	3,149	8,082	1,625	1,971	1,181	0,7112
Hoch	307,60	307,60	307,60	307,60	307,60	307,60
Tief	300,50	270,65	220,45	195,56	114,02	98,65
Hist. Kurs	303,35	273,85	255,00	196,22	119,68	114,92
∅-Preis	302,89	292,36	258,77	243,84	197,92	168,25
∅-Volumen	6,00 Tsd.	52,39 Tsd.	28,22 Tsd.	33,15 Tsd.	20,72 Tsd.	16,91 Tsd.
Max. Verlust [%]	-0,9395	-2,547	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	5	63	63	149	536
Max. Verlustperiode (Kalendertage)	2	7	91	91	212	764

Quotes

Geld (10:42)306,70
Brief (10:42)306,85
Spread (in %)0,1500 (0,05 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs307,60
Tageshoch307,60
Tagestief306,80
Kurs (10:15)306,80

Kursdaten Vortag

Vortag-Eröffnung305,20
Vortag-Hoch306,20
Vortag-Tief305,10
Vortag-Schlusskurs305,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}