Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,55EUR	17:51	14.038	3,39 Mio.
Tradegate	243,45EUR	21:27	4.669	1,14 Mio.
Stuttgart	242,65EUR	21:15	1.151	279.290,15
L&S	242,75EUR	21:46	500	121.375,00
Berlin	243,25EUR	21:27	6	1.459,50
Frankfurt	242,15EUR	19:36
Hamburg	240,25EUR	09:07
Hannover	240,00EUR	08:14
Düsseldorf	240,50EUR	20:47
Quotrix	239,20EUR	07:27
München	241,20EUR	18.11.
EUR-Fonds	239,58EUR	18.11.
USD-Fonds	277,67USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+0,85	+17,98	+8,51	+112,64	+185,72
Volatilität [%]	36,67	33,67	22,78	36,33	29,33	31,71
Sharpe-Ratio	-10,24	0,4254	1,431	0,3561	0,9311	0,7526
Hoch	259,20	261,30	261,30	261,30	261,30	261,30
Tief	238,20	233,00	189,30	138,72	100,72	84,14
Hist. Kurs	257,35	240,10	205,25	223,15	113,88	84,75
∅-Preis	247,43	251,57	226,73	219,90	172,44	152,09
∅-Volumen	10,62 Tsd.	2,94 Tsd.	36,76 Tsd.	37,69 Tsd.	16,74 Tsd.	14,63 Tsd.
Max. Verlust [%]	-6,276	-7,213	-7,213	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	14	15	149	149	536
Max. Verlustperiode (Kalendertage)	6	20	21	212	212	764

Quotes

Geld (21:23)243,30
Brief (21:23)243,60
Spread (in %)0,3000 (0,12 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs240,75
Tageshoch242,15
Tagestief239,80
Kurs (19:36)242,15

Kursdaten Vortag

Vortag-Eröffnung239,60
Vortag-Hoch242,45
Vortag-Tief238,20
Vortag-Schlusskurs242,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}