Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
266,70 EUR
-1,08 %
-2,90
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 271,30EUR | 23.04. | 4.116 | 1,12 Mio. |
| Tradegate | 268,65EUR | 23.04. | 3.359 | 902.395,35 |
| Stuttgart | 268,75EUR | 23.04. | 468 | 125.775,00 |
| L&S | 268,25EUR | 23.04. | 59 | 15.826,75 |
| Quotrix | 268,95EUR | 23.04. | 50 | 13.447,50 |
| Frankfurt | 266,70EUR | 23.04. | ||
| Hamburg | 268,70EUR | 23.04. | ||
| Hannover | 268,80EUR | 23.04. | ||
| München | 268,30EUR | 23.04. | ||
| Düsseldorf | 268,35EUR | 23.04. | ||
| EUR-Fonds | 270,31EUR | 22.04. | ||
| USD-Fonds | 317,15USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +13,20 | +7,39 | +60,60 | +134,15 | +138,08 |
| Volatilität [%] | 25,01 | 32,27 | 25,78 | 25,79 | 28,16 | 31,58 |
| Sharpe-Ratio | 7,587 | 5,317 | 0,7055 | 1,916 | 1,086 | 0,6468 |
| Hoch | 270,95 | 270,95 | 270,95 | 270,95 | 270,95 | 270,95 |
| Tief | 260,35 | 220,45 | 220,45 | 162,96 | 109,50 | 98,65 |
| Hist. Kurs | 261,55 | 235,60 | 248,35 | 166,06 | 113,90 | 112,02 |
| ∅-Preis | 266,14 | 244,66 | 250,96 | 233,73 | 191,80 | 164,67 |
| ∅-Volumen | 105,44 Tsd. | 42,97 Tsd. | 18,21 Tsd. | 28,26 Tsd. | 18,96 Tsd. | 15,93 Tsd. |
| Max. Verlust [%] | -1,156 | -6,430 | -16,48 | -16,48 | -35,90 | -38,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 63 | 149 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 91 | 91 | 212 | 764 |
Quotes
- Geld (23.04.)269,20
- Brief (23.04.)269,60
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs268,75
- Tageshoch270,95
- Tagestief266,70
- Kurs (23.04.2026)266,70
Kursdaten Vortag
- Vortag-Eröffnung267,45
- Vortag-Hoch269,60
- Vortag-Tief267,05
- Vortag-Schlusskurs269,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}