Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,95EUR	31.08.	4.904	1,52 Mio.
Tradegate	312,45EUR	31.08.	680	212.466,00
Düsseldorf	311,85EUR	31.08.	50	15.592,50
L&S	312,00EUR	31.08.	11	3.432,00
Quotrix	313,60EUR	31.08.	7	2.195,20
Frankfurt	310,60EUR	31.08.
Hamburg	313,30EUR	31.08.
Hannover	313,40EUR	31.08.
München	313,50EUR	31.08.
Stuttgart	311,75EUR	31.08.
EUR-Fonds	313,28EUR	28.08.
USD-Fonds	364,76USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+3,98	+23,67	+36,38	+127,48	+125,73
Volatilität [%]	14,21	20,98	23,47	23,05	28,19	31,46
Sharpe-Ratio	9,025	3,003	1,944	1,418	1,054	0,6147
Hoch	316,45	325,00	325,00	325,00	325,00	325,00
Tief	307,30	295,60	220,45	220,45	114,02	98,65
Hist. Kurs	307,75	298,70	251,15	227,75	136,54	137,60
∅-Preis	311,11	314,37	284,85	266,86	212,88	177,42
∅-Volumen	439,25	21,48 Tsd.	24,91 Tsd.	19,59 Tsd.	21,67 Tsd.	17,01 Tsd.
Max. Verlust [%]	-0,3173	-4,869	-13,57	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	11	27	63	149	536
Max. Verlustperiode (Kalendertage)	1	15	40	91	212	764

Quotes

Geld (31.08.)311,65
Brief (31.08.)311,90
Spread (in %)0,2500 (0,08 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs313,40
Tageshoch313,75
Tagestief310,60
Kurs (31.08.2026)310,60

Kursdaten Vortag

Vortag-Eröffnung313,75
Vortag-Hoch316,45
Vortag-Tief313,75
Vortag-Schlusskurs314,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}