Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
239,85 EUR
+0,02 %
+0,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 238,95EUR | 21.11. | 23.263 | 5,56 Mio. |
| Tradegate | 240,00EUR | 21.11. | 4.032 | 967.680,00 |
| Stuttgart | 239,70EUR | 21.11. | 2.003 | 480.119,10 |
| L&S | 240,55EUR | 21.11. | 714 | 171.752,70 |
| Frankfurt | 239,85EUR | 21.11. | 136 | 32.619,60 |
| Quotrix | 236,55EUR | 21.11. | 134 | 31.697,70 |
| Berlin | 235,90EUR | 21.11. | ||
| Hamburg | 235,75EUR | 21.11. | ||
| Hannover | 235,60EUR | 21.11. | ||
| München | 235,95EUR | 21.11. | ||
| Düsseldorf | 241,50EUR | 21.11. | ||
| EUR-Fonds | 235,42EUR | 20.11. | ||
| USD-Fonds | 271,06USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -1,44 | +21,41 | +3,90 | +107,02 | +182,18 |
| Volatilität [%] | 22,30 | 31,02 | 22,17 | 36,28 | 29,30 | 31,69 |
| Sharpe-Ratio | -8,238 | -0,4489 | 1,703 | 0,2326 | 0,8993 | 0,7434 |
| Hoch | 251,95 | 261,30 | 261,30 | 261,30 | 261,30 | 261,30 |
| Tief | 233,25 | 233,25 | 189,30 | 138,72 | 100,72 | 84,43 |
| Hist. Kurs | 248,70 | 243,35 | 197,56 | 230,85 | 115,86 | 85,00 |
| ∅-Preis | 242,35 | 250,91 | 227,62 | 220,09 | 172,86 | 152,35 |
| ∅-Volumen | 15,07 Tsd. | 4,56 Tsd. | 37,01 Tsd. | 37,75 Tsd. | 16,76 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -3,579 | -7,751 | -7,751 | -35,90 | -35,90 | -38,93 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 149 | 149 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 23 | 212 | 212 | 764 |
Quotes
- Geld (21.11.)239,90
- Brief (21.11.)240,45
- Spread (in %)0,5500 (0,23 %)
- Geld Stk.417
- Brief Stk.416
Kursdaten
- Eröffnungskurs236,00
- Tageshoch240,85
- Tagestief233,25
- Kurs (21.11.2025)239,85
- Umsatz EUR32.619,60
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung248,90
- Vortag-Hoch251,95
- Vortag-Tief239,25
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}