Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,05EUR	24.04.	5.665	1,54 Mio.
Tradegate	272,45EUR	24.04.	1.252	341.107,40
Quotrix	270,90EUR	24.04.	180	48.762,00
Stuttgart	272,45EUR	24.04.	51	13.894,95
L&S	271,90EUR	24.04.	9	2.447,10
Frankfurt	271,65EUR	24.04.
Hamburg	270,20EUR	24.04.
Hannover	270,05EUR	24.04.
München	269,70EUR	24.04.
Düsseldorf	272,00EUR	24.04.
EUR-Fonds	268,95EUR	23.04.
USD-Fonds	314,51USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+16,49	+7,46	+58,73	+138,25	+142,50
Volatilität [%]	19,76	32,31	25,71	25,66	28,17	31,57
Sharpe-Ratio	-1,739	5,289	0,4783	1,766	1,071	0,6396
Hoch	271,90	271,90	271,90	271,90	271,90	271,90
Tief	262,70	220,45	220,45	162,96	109,50	98,65
Hist. Kurs	268,15	233,20	252,80	171,14	114,02	112,02
∅-Preis	267,17	246,14	251,11	234,13	192,00	164,75
∅-Volumen	53,14 Tsd.	42,97 Tsd.	18,21 Tsd.	28,12 Tsd.	18,96 Tsd.	15,92 Tsd.
Max. Verlust [%]	-1,156	-6,231	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	7	63	63	149	536
Max. Verlustperiode (Kalendertage)	4	13	91	91	212	764

Quotes

Geld (24.04.)272,20
Brief (24.04.)272,35
Spread (in %)0,1500 (0,06 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs270,05
Tageshoch271,90
Tagestief269,25
Kurs (24.04.2026)271,65

Kursdaten Vortag

Vortag-Eröffnung268,75
Vortag-Hoch270,95
Vortag-Tief266,70
Vortag-Schlusskurs266,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}