Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,85EUR	17:51	3.165	971.180,25
Tradegate	308,55EUR	21:40	1.718	530.088,90
Stuttgart	308,25EUR	21:45	914	281.740,50
Frankfurt	308,25EUR	19:40	235	72.438,75
Quotrix	306,90EUR	17:26	127	38.976,30
L&S	308,50EUR	23:01	43	13.265,50
Hamburg	302,65EUR	15:26
Hannover	302,45EUR	08:51
München	302,15EUR	10:04
Düsseldorf	308,50EUR	21:46
EUR-Fonds	300,44EUR	31.07.
USD-Fonds	345,05USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+1,43	+22,39	+42,64	+130,38	+138,40
Volatilität [%]	20,52	17,60	23,60	22,84	28,16	31,41
Sharpe-Ratio	3,496	-1,263	1,482	1,437	1,019	0,6226
Hoch	308,25	309,10	309,10	309,10	309,10	309,10
Tief	289,45	289,45	220,45	215,90	114,02	98,65
Hist. Kurs	295,30	303,90	251,85	216,10	133,80	129,30
∅-Preis	296,63	302,49	274,78	259,80	208,03	174,56
∅-Volumen	6,70 Tsd.	1,61 Tsd.	22,07 Tsd.	29,30 Tsd.	21,16 Tsd.	16,88 Tsd.
Max. Verlust [%]	-1,623	-4,838	-13,87	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	15	43	63	149	536
Max. Verlustperiode (Kalendertage)	3	21	63	91	212	764

Quotes

Geld (22:00)308,45
Brief (21:59)308,65
Spread (in %)0,2000 (0,06 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs302,15
Tageshoch308,25
Tagestief302,05
Kurs (19:40)308,25
Umsatz EUR72.438,75
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung298,50
Vortag-Hoch299,35
Vortag-Tief295,60
Vortag-Schlusskurs298,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}