Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,10EUR	10:01	870	287.187,00
Xetra	330,65EUR	09:39	161	53.234,65
Stuttgart	330,15EUR	09:47	91	30.043,65
L&S	330,25EUR	10:10	3	990,75
Hamburg	330,15EUR	08:13
Hannover	330,20EUR	08:13
Düsseldorf	330,55EUR	09:16
Frankfurt	330,45EUR	09:20
München	329,90EUR	08:01
Quotrix	329,95EUR	07:27
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+5,31	+41,88	+33,43	+161,93	+162,26
Volatilität [%]	9,173	19,47	20,87	23,33	28,09	31,37
Sharpe-Ratio	25,15	2,894	3,217	1,244	1,205	0,7006
Hoch	330,45	330,45	330,45	330,45	330,45	330,45
Tief	315,50	303,90	226,45	220,45	114,02	98,65
Hist. Kurs	317,05	313,80	232,90	247,65	126,16	126,00
∅-Preis	321,84	315,16	298,50	274,93	219,17	181,14
∅-Volumen	195,09	2,48 Tsd.	24,13 Tsd.	17,82 Tsd.	21,59 Tsd.	16,92 Tsd.
Max. Verlust [%]		-3,011	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)		10	36	63	149	536
Max. Verlustperiode (Kalendertage)		14	50	91	212	764

Quotes

Geld (09:50)330,10
Brief (09:50)330,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.182
Brief Stk.182

Kursdaten

Eröffnungskurs330,45
Tageshoch330,45
Tagestief330,45
Kurs (09:20)330,45

Kursdaten Vortag

Vortag-Eröffnung325,10
Vortag-Hoch329,30
Vortag-Tief324,10
Vortag-Schlusskurs329,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}