Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,05EUR	09:54	1.916	490.591,80
Tradegate	256,40EUR	08:34	6	1.538,40
Stuttgart	256,35EUR	09:15	1	256,35
Düsseldorf	256,40EUR	09:17
Frankfurt	256,10EUR	09:34
Hamburg	256,55EUR	09:05
Hannover	256,25EUR	08:13
München	256,35EUR	08:07
L&S	256,45EUR	10:09
Quotrix	256,55EUR	07:27
EUR-Fonds	254,56EUR	10.02.
USD-Fonds	302,78USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-2,53	+12,35	+8,72	+121,62	+157,31
Volatilität [%]	20,60	26,47	22,17	36,13	28,43	31,60
Sharpe-Ratio	8,647	-1,271	1,021	0,3444	0,9964	0,6850
Hoch	257,85	264,30	264,30	264,30	264,30	264,30
Tief	245,45	245,45	221,25	138,72	101,88	92,68
Hist. Kurs	247,60	262,75	227,95	235,55	115,56	99,53
∅-Preis	253,62	255,82	246,66	224,69	183,27	159,30
∅-Volumen	6,45 Tsd.	39,22 Tsd.	24,76 Tsd.	38,56 Tsd.	18,13 Tsd.	15,39 Tsd.
Max. Verlust [%]	-0,4493	-6,194	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	19	44	149	149	536
Max. Verlustperiode (Kalendertage)	1	27	69	212	212	764

Quotes

Geld (09:51)256,20
Brief (09:51)256,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs256,35
Tageshoch256,35
Tagestief256,10
Kurs (09:34)256,10

Kursdaten Vortag

Vortag-Eröffnung254,40
Vortag-Hoch257,85
Vortag-Tief253,80
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}