Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,70EUR	27.02.	8.125	2,04 Mio.
Tradegate	249,90EUR	27.02.	2.978	744.202,20
L&S	249,90EUR	27.02.	1.120	279.888,00
Stuttgart	250,35EUR	27.02.	360	90.126,00
Frankfurt	249,35EUR	27.02.	1	249,35
Hamburg	252,45EUR	27.02.
Hannover	252,60EUR	27.02.
München	252,60EUR	27.02.
Düsseldorf	250,10EUR	27.02.
Quotrix	251,95EUR	27.02.
EUR-Fonds	253,51EUR	26.02.
USD-Fonds	299,50USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-2,79	+7,87	+12,70	+125,41	+160,25
Volatilität [%]	21,42	25,08	22,73	36,10	28,41	31,55
Sharpe-Ratio	-3,549	-1,245	0,6902	0,4588	1,023	0,6950
Hoch	257,25	261,05	264,30	264,30	264,30	264,30
Tief	248,35	244,60	222,85	138,72	101,88	92,68
Hist. Kurs	253,15	256,50	231,15	221,25	110,62	95,81
∅-Preis	252,33	252,34	248,84	225,51	185,43	160,64
∅-Volumen	2,44 Tsd.	16,56 Tsd.	14,24 Tsd.	33,62 Tsd.	18,06 Tsd.	15,36 Tsd.
Max. Verlust [%]	-2,541	-4,824	-7,751	-30,06	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	19	44	100	149	536
Max. Verlustperiode (Kalendertage)	4	25	69	145	212	764

Quotes

Geld (27.02.)251,15
Brief (27.02.)251,35
Spread (in %)0,2000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs252,50
Tageshoch253,05
Tagestief248,35
Kurs (27.02.2026)249,35
Umsatz EUR249,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung256,35
Vortag-Hoch257,25
Vortag-Tief250,75
Vortag-Schlusskurs253,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}