Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,30EUR	22.04.	9.613	2,59 Mio.
Stuttgart	270,40EUR	22.04.	914	247.145,60
Tradegate	270,70EUR	22.04.	861	233.072,70
L&S	270,05EUR	22.04.	346	93.437,30
Quotrix	269,45EUR	22.04.	133	35.836,85
Frankfurt	269,60EUR	22.04.
Hamburg	267,80EUR	22.04.
Hannover	267,25EUR	22.04.
München	267,45EUR	22.04.
Düsseldorf	269,90EUR	22.04.
EUR-Fonds	264,04EUR	21.04.
USD-Fonds	310,70USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+17,70	+10,79	+72,00	+136,70	+136,95
Volatilität [%]	23,58	32,97	25,83	26,34	28,16	31,58
Sharpe-Ratio	6,524	5,635	0,7310	2,033	1,067	0,6263
Hoch	270,10	270,10	270,10	270,10	270,10	270,10
Tief	256,40	220,45	220,45	152,78	109,50	98,65
Hist. Kurs	258,60	229,05	243,35	156,74	113,90	113,78
∅-Preis	263,94	242,73	250,74	233,29	191,70	164,55
∅-Volumen	105,44 Tsd.	42,97 Tsd.	18,21 Tsd.	28,26 Tsd.	18,98 Tsd.	15,93 Tsd.
Max. Verlust [%]	-1,156	-6,430	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	9	63	63	149	536
Max. Verlustperiode (Kalendertage)	4	15	91	91	212	764

Quotes

Geld (22.04.)270,70
Brief (22.04.)270,85
Spread (in %)0,1500 (0,06 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs267,45
Tageshoch269,60
Tagestief267,05
Kurs (22.04.2026)269,60

Kursdaten Vortag

Vortag-Eröffnung268,30
Vortag-Hoch270,10
Vortag-Tief264,70
Vortag-Schlusskurs265,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}