Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	316,50EUR	08:07
Hannover	316,45EUR	08:02
München	316,90EUR	08:04
L&S	317,50EUR	08:39
Quotrix	316,25EUR	07:27
Stuttgart	317,05EUR	08:15
Xetra	317,30EUR	28.09.	5.706	1,81 Mio.
Tradegate	318,65EUR	28.09.	1.242	395.763,30
Düsseldorf	317,25EUR	28.09.
Frankfurt	318,80EUR	28.09.
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+1,46	+44,32	+32,47	+153,86	+149,06
Volatilität [%]	12,54	20,50	21,69	23,32	28,13	31,43
Sharpe-Ratio	0,5128	1,360	3,413	1,264	1,181	0,6747
Hoch	324,15	324,15	325,00	325,00	325,00	325,00
Tief	315,25	303,90	220,45	220,45	114,02	98,65
Hist. Kurs	320,90	314,20	220,90	240,65	125,58	128,00
∅-Preis	320,59	312,60	295,17	273,07	217,61	180,23
∅-Volumen		2,66 Tsd.	24,62 Tsd.	18,07 Tsd.	21,59 Tsd.	16,93 Tsd.
Max. Verlust [%]	-1,070	-3,656	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	11	31	63	149	536
Max. Verlustperiode (Kalendertage)	3	15	43	91	212	764

Quotes

Geld (08:23)316,95
Brief (08:23)317,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs319,60
Tageshoch320,40
Tagestief318,20
Kurs (28.09.2026)318,80

Kursdaten Vortag

Vortag-Eröffnung319,45
Vortag-Hoch321,65
Vortag-Tief318,90
Vortag-Schlusskurs321,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}