Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,45EUR	11:33	4.190	1,24 Mio.
Tradegate	295,95EUR	11:49	590	174.610,50
Stuttgart	295,85EUR	11:46	92	27.218,20
L&S	295,75EUR	11:55	52	15.379,00
Quotrix	295,45EUR	11:19	11	3.249,95
Frankfurt	295,15EUR	10:11	10	2.951,50
Düsseldorf	295,30EUR	10:02
Hamburg	295,10EUR	09:35
Hannover	294,80EUR	09:23
München	303,05EUR	05.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+2,25	+16,11	+45,04	+137,83	+155,59
Volatilität [%]	23,51	19,53	23,81	22,74	28,03	31,43
Sharpe-Ratio	-8,076	2,164	1,434	1,707	1,112	0,6934
Hoch	309,05	309,05	309,05	309,05	309,05	309,05
Tief	293,15	285,50	220,45	197,70	114,02	98,65
Hist. Kurs	307,65	288,65	254,20	203,50	124,10	115,48
∅-Preis	305,55	298,50	260,84	245,92	199,12	169,00
∅-Volumen	70,72 Tsd.	48,08 Tsd.	31,08 Tsd.	34,54 Tsd.	21,18 Tsd.	17,17 Tsd.
Max. Verlust [%]	-3,257	-3,257	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	5	63	63	149	536
Max. Verlustperiode (Kalendertage)	3	7	91	91	212	764

Quotes

Geld (11:58)295,90
Brief (11:58)296,10
Spread (in %)0,2000 (0,07 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs293,15
Tageshoch295,15
Tagestief293,15
Kurs (10:11)295,15
Umsatz EUR2.951,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung304,10
Vortag-Hoch304,30
Vortag-Tief298,30
Vortag-Schlusskurs298,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}