Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,60EUR	07.09.	2.875	898.725,00
Tradegate	312,55EUR	07.09.	1.298	405.689,90
Quotrix	312,60EUR	07.09.	169	52.829,40
L&S	312,60EUR	07.09.	35	10.941,00
Stuttgart	312,60EUR	07.09.	5	1.563,00
Hamburg	313,50EUR	07.09.
Hannover	313,50EUR	07.09.
München	313,90EUR	07.09.
Düsseldorf	312,60EUR	07.09.
Frankfurt	312,55EUR	07.09.
EUR-Fonds	314,25EUR	04.09.
USD-Fonds	365,22USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,93	+26,77	+37,05	+135,18	+129,65
Volatilität [%]	19,57	14,97	23,10	23,00	28,20	31,48
Sharpe-Ratio	3,251	-1,358	2,086	1,409	1,084	0,6207
Hoch	317,15	325,00	325,00	325,00	325,00	325,00
Tief	307,20	307,20	220,45	220,45	114,02	98,65
Hist. Kurs	310,60	318,70	246,55	228,05	132,90	136,10
∅-Preis	311,75	314,25	286,68	268,52	214,04	178,11
∅-Volumen		699,25	24,32 Tsd.	19,59 Tsd.	21,67 Tsd.	16,98 Tsd.
Max. Verlust [%]	-0,8693	-4,869	-11,68	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	16	27	63	149	536
Max. Verlustperiode (Kalendertage)	2	22	37	91	212	764

Quotes

Geld (07.09.)312,60
Brief (07.09.)313,00
Spread (in %)0,4000 (0,13 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs314,20
Tageshoch314,20
Tagestief312,30
Kurs (07.09.2026)312,55

Kursdaten Vortag

Vortag-Eröffnung316,25
Vortag-Hoch317,15
Vortag-Tief313,80
Vortag-Schlusskurs313,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}