Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,40EUR	17:51	37.090	9,10 Mio.
Tradegate	236,75EUR	20:34	11.300	2,68 Mio.
L&S	236,90EUR	20:52	2.086	494.173,40
Stuttgart	236,40EUR	20:15	1.870	442.068,00
Quotrix	239,50EUR	19:07	572	136.994,00
Berlin	249,30EUR	08:32
Frankfurt	239,80EUR	19:30
Hamburg	249,10EUR	09:23
Hannover	248,85EUR	09:32
Düsseldorf	237,25EUR	19:47
München	240,30EUR	19.11.
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-3,33	+17,90	+6,91	+110,57	+182,12
Volatilität [%]	26,88	31,70	22,73	36,33	29,31	31,71
Sharpe-Ratio	-5,128	-0,7782	1,502	0,3390	0,9293	0,7501
Hoch	257,20	261,30	261,30	261,30	261,30	261,30
Tief	238,20	238,20	189,30	138,72	100,72	84,43
Hist. Kurs	247,50	248,05	203,40	224,30	113,88	85,00
∅-Preis	244,39	251,65	227,01	219,98	172,53	152,22
∅-Volumen	10,62 Tsd.	2,94 Tsd.	36,76 Tsd.	37,60 Tsd.	16,71 Tsd.	14,63 Tsd.
Max. Verlust [%]	-3,016	-7,213	-7,213	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	15	15	149	149	536
Max. Verlustperiode (Kalendertage)	5	21	21	212	212	764

Quotes

Geld (20:33)236,90
Brief (20:33)237,75
Spread (in %)0,8500 (0,36 %)
Geld Stk.845
Brief Stk.842

Kursdaten

Eröffnungskurs247,50
Tageshoch251,65
Tagestief239,25
Kurs (19:30)239,80

Kursdaten Vortag

Vortag-Eröffnung240,75
Vortag-Hoch244,45
Vortag-Tief239,80
Vortag-Schlusskurs242,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}