Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,30EUR	11:33	1.021	328.047,30
L&S	321,30EUR	12:01	563	180.891,90
Tradegate	321,45EUR	11:24	111	35.680,95
Quotrix	321,55EUR	10:13	45	14.469,75
Düsseldorf	320,85EUR	11:16
Frankfurt	321,25EUR	11:05
Hamburg	320,65EUR	08:03
Hannover	320,65EUR	08:04
Stuttgart	321,05EUR	11:15
München	324,30EUR	19.10.
EUR-Fonds	321,43EUR	19.10.
USD-Fonds	360,81USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+3,66	+20,61	+29,51	+163,71	+130,68
Volatilität [%]	20,91	20,47	19,85	22,97	27,96	31,22
Sharpe-Ratio	-8,432	2,309	1,867	1,164	1,227	0,6260
Hoch	333,90	334,50	334,50	334,50	334,50	334,50
Tief	319,45	309,60	264,70	220,45	114,02	98,65
Hist. Kurs	331,60	309,90	266,35	248,05	121,82	139,26
∅-Preis	324,96	323,68	304,51	278,23	221,80	182,68
∅-Volumen	1,04 Tsd.	716,71	19,46 Tsd.	17,80 Tsd.	21,57 Tsd.	16,90 Tsd.
Max. Verlust [%]	-3,619	-4,067	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	7	36	63	149	536
Max. Verlustperiode (Kalendertage)	6	9	50	91	212	764

Quotes

Geld (11:46)321,30
Brief (11:45)321,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs321,40
Tageshoch321,40
Tagestief321,25
Kurs (11:05)321,25

Kursdaten Vortag

Vortag-Eröffnung323,65
Vortag-Hoch323,65
Vortag-Tief321,65
Vortag-Schlusskurs322,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}