Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,55EUR	12:57	2.034	552.332,70
Tradegate	271,75EUR	13:01	1.118	303.816,50
Stuttgart	271,30EUR	11:45	299	81.118,70
Quotrix	271,40EUR	12:32	140	37.996,00
Düsseldorf	271,40EUR	12:17	7	1.899,80
Frankfurt	271,55EUR	12:54
Hamburg	271,40EUR	09:07
Hannover	271,65EUR	08:39
L&S	271,75EUR	13:17
München	269,70EUR	24.04.
EUR-Fonds	272,80EUR	24.04.
USD-Fonds	319,50USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+22,93	+5,66	+55,62	+139,34	+136,87
Volatilität [%]	23,66	26,46	25,74	25,65	28,13	31,58
Sharpe-Ratio	5,220	10,84	0,4933	1,762	1,103	0,6370
Hoch	271,90	271,90	271,90	271,90	271,90	271,90
Tief	264,70	220,45	220,45	170,38	109,50	98,65
Hist. Kurs	266,35	220,90	257,00	174,50	113,46	114,64
∅-Preis	267,87	249,66	251,26	234,53	192,42	164,92
∅-Volumen	53,14 Tsd.	47,49 Tsd.	18,21 Tsd.	28,12 Tsd.	19,00 Tsd.	15,93 Tsd.
Max. Verlust [%]	-1,076	-1,156	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	2	63	63	149	536
Max. Verlustperiode (Kalendertage)	1	6	91	91	212	764

Quotes

Geld (13:00)271,65
Brief (13:00)271,80
Spread (in %)0,1500 (0,06 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs271,40
Tageshoch271,55
Tagestief270,95
Kurs (12:54)271,55

Kursdaten Vortag

Vortag-Eröffnung270,05
Vortag-Hoch271,90
Vortag-Tief269,25
Vortag-Schlusskurs271,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}