Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,90EUR	17:51	3.457	1,02 Mio.
Tradegate	297,25EUR	21:55	1.176	349.566,00
L&S	297,70EUR	23:01	302	89.905,40
Frankfurt	295,30EUR	18:22	20	5.906,00
Quotrix	295,95EUR	19:35	12	3.551,40
Hannover	301,65EUR	09:41	11	3.318,15
Stuttgart	297,40EUR	21:56	6	1.784,40
Hamburg	301,70EUR	09:41	1	301,70
München	301,70EUR	08:17
Düsseldorf	297,25EUR	21:46
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+0,24	+15,26	+31,92	+111,59	+126,49
Volatilität [%]	25,72	19,70	24,19	23,40	28,16	31,39
Sharpe-Ratio	-0,9637	1,015	1,328	1,270	0,9719	0,6189
Hoch	305,35	309,10	309,10	309,10	309,10	309,10
Tief	294,90	289,30	220,45	215,90	114,02	98,65
Hist. Kurs	300,55	294,60	256,20	223,85	139,56	130,38
∅-Preis	301,29	303,35	273,16	258,41	206,99	173,90
∅-Volumen		14,71	24,50 Tsd.	32,93 Tsd.	21,15 Tsd.	16,88 Tsd.
Max. Verlust [%]	-2,427	-3,738	-15,26	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	10	50	63	149	536
Max. Verlustperiode (Kalendertage)	2	14	72	91	212	764

Quotes

Geld (21:59)297,35
Brief (21:59)297,75
Spread (in %)0,4000 (0,13 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs302,00
Tageshoch302,75
Tagestief294,90
Kurs (18:22)295,30
Umsatz EUR5.906,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung297,95
Vortag-Hoch300,55
Vortag-Tief297,05
Vortag-Schlusskurs299,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}