Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,55EUR	08:14	4	1.038,20
L&S	259,25EUR	09:01	3	777,75
Düsseldorf	259,40EUR	08:46
Frankfurt	259,40EUR	08:19
München	259,55EUR	08:12
Quotrix	259,45EUR	07:27
Stuttgart	259,15EUR	08:31
Xetra	259,00EUR	08.01.	9.741	2,52 Mio.
Hamburg	258,35EUR	08.01.
Hannover	257,70EUR	08.01.
EUR-Fonds	258,67EUR	07.01.
USD-Fonds	302,23USD	07.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+1,51	+20,93	+14,05	+147,80	+179,80
Volatilität [%]	10,14	14,24	21,84	36,02	28,69	31,59
Sharpe-Ratio	7,533	1,397	1,751	0,4901	1,124	0,7400
Hoch	261,55	261,55	261,55	261,55	261,55	261,55
Tief	255,75	244,45	212,35	138,72	101,88	90,05
Hist. Kurs	256,00	255,55	214,50	227,45	104,68	92,71
∅-Preis	258,40	254,19	240,01	222,55	178,71	156,23
∅-Volumen	5,71 Tsd.	9,99 Tsd.	37,62 Tsd.	37,83 Tsd.	16,99 Tsd.	14,73 Tsd.
Max. Verlust [%]	-0,5754	-4,846	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	13	44	149	149	536
Max. Verlustperiode (Kalendertage)	1	26	69	212	212	764

Quotes

Geld (08:38)259,30
Brief (08:38)259,75
Spread (in %)0,4500 (0,17 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs259,40
Tageshoch259,40
Tagestief259,40
Kurs (08:19)259,40

Kursdaten Vortag

Vortag-Eröffnung257,00
Vortag-Hoch259,55
Vortag-Tief257,00
Vortag-Schlusskurs259,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}