Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,90EUR	15:00	11.310	2,82 Mio.
Tradegate	248,85EUR	15:10	1.554	386.712,90
L&S	248,85EUR	15:17	425	105.761,25
Stuttgart	248,80EUR	14:45	36	8.956,80
Quotrix	245,75EUR	08:23	20	4.915,00
München	247,35EUR	10:18	10	2.473,50
Düsseldorf	248,75EUR	14:16
Frankfurt	248,60EUR	14:56
Hamburg	246,15EUR	09:27
Hannover	244,80EUR	08:09
EUR-Fonds	246,33EUR	05.02.
USD-Fonds	290,62USD	05.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-4,11	+12,26	+4,65	+113,50	+151,24
Volatilität [%]	40,35	25,21	22,07	36,05	28,47	31,57
Sharpe-Ratio	-3,091	-2,039	1,028	0,2407	0,9530	0,6706
Hoch	261,05	264,30	264,30	264,30	264,30	264,30
Tief	245,45	245,45	219,05	138,72	101,88	92,68
Hist. Kurs	252,75	259,25	221,45	237,55	116,44	98,95
∅-Preis	252,61	256,74	245,64	224,42	182,56	158,77
∅-Volumen	19,05 Tsd.	40,35 Tsd.	25,07 Tsd.	39,77 Tsd.	18,13 Tsd.	15,38 Tsd.
Max. Verlust [%]	-4,824	-6,194	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	15	44	149	149	536
Max. Verlustperiode (Kalendertage)	3	21	69	212	212	764

Quotes

Geld (14:58)248,60
Brief (14:58)248,70
Spread (in %)0,1000 (0,04 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs245,50
Tageshoch249,70
Tagestief245,50
Kurs (14:56)248,60

Kursdaten Vortag

Vortag-Eröffnung253,45
Vortag-Hoch253,55
Vortag-Tief245,45
Vortag-Schlusskurs247,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}