Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,30EUR	09:54	1.725	509.392,50
Tradegate	295,40EUR	09:40	71	20.973,40
Quotrix	295,50EUR	08:26	16	4.728,00
L&S	295,20EUR	10:11	10	2.952,00
Düsseldorf	295,25EUR	09:19
Hamburg	295,00EUR	09:08
Hannover	294,90EUR	09:04
Stuttgart	295,20EUR	09:30
Frankfurt	293,75EUR	13.05.	1.000	293.750,00
München	290,95EUR	13.05.
EUR-Fonds	289,81EUR	12.05.
USD-Fonds	340,18USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+14,84	+18,11	+46,98	+156,60	+160,23
Volatilität [%]	23,66	18,28	24,10	23,17	28,08	31,51
Sharpe-Ratio	7,967	9,457	1,480	1,687	1,184	0,6971
Hoch	294,05	294,05	294,05	294,05	294,05	294,05
Tief	284,30	251,15	220,45	189,30	113,90	98,65
Hist. Kurs	285,05	255,80	248,70	199,86	114,48	112,88
∅-Preis	288,95	274,01	253,75	239,16	194,86	166,54
∅-Volumen	72,19 Tsd.	90,30 Tsd.	26,80 Tsd.	31,90 Tsd.	20,25 Tsd.	16,70 Tsd.
Max. Verlust [%]	-1,205	-1,205	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	2	63	63	149	536
Max. Verlustperiode (Kalendertage)	1	4	91	91	212	764

Quotes

Geld (09:48)295,35
Brief (09:49)295,45
Spread (in %)0,1000 (0,03 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs291,20
Tageshoch294,05
Tagestief289,55
Kurs (13.05.2026)293,75
Umsatz EUR293.750,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung288,65
Vortag-Hoch288,65
Vortag-Tief286,50
Vortag-Schlusskurs286,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}