Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,70EUR	10:44	1.390	337.353,00
Tradegate	242,35EUR	10:52	921	223.204,35
L&S	242,60EUR	11:12	230	55.798,00
Stuttgart	242,05EUR	10:45	143	34.613,15
Quotrix	243,15EUR	09:34	47	11.428,05
Düsseldorf	242,65EUR	10:17
Hamburg	243,75EUR	09:15
Hannover	243,45EUR	08:27
Frankfurt	241,75EUR	13.03.	30	7.252,50
München	242,45EUR	13.03.
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-2,42	+2,74	+25,35	+124,97	+132,23
Volatilität [%]	13,64	21,87	23,16	35,44	27,84	31,34
Sharpe-Ratio	-12,31	-1,468	0,2677	0,7629	1,037	0,6267
Hoch	250,95	257,25	264,30	264,30	264,30	264,30
Tief	239,45	239,45	233,00	138,72	104,16	98,65
Hist. Kurs	248,25	247,75	235,30	192,86	107,46	104,10
∅-Preis	246,16	249,92	250,69	227,30	187,47	161,91
∅-Volumen	3,09 Tsd.	3,74 Tsd.	14,76 Tsd.	29,94 Tsd.	18,15 Tsd.	15,38 Tsd.
Max. Verlust [%]	-3,145	-5,511	-8,411	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	12	44	44	149	536
Max. Verlustperiode (Kalendertage)	3	16	69	69	212	764

Quotes

Geld (10:49)242,45
Brief (10:49)242,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs242,15
Tageshoch246,05
Tagestief241,70
Kurs (13.03.2026)241,75
Umsatz EUR7.252,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung246,85
Vortag-Hoch247,10
Vortag-Tief243,45
Vortag-Schlusskurs243,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}