Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	251,85EUR	07:12
Xetra	254,75EUR	10.12.	22.235	5,66 Mio.
Tradegate	257,00EUR	10.12.	1.134	291.438,00
Stuttgart	256,85EUR	10.12.	140	35.959,00
Frankfurt	256,90EUR	10.12.	4	1.027,60
Quotrix	254,20EUR	10.12.	4	1.016,80
Berlin	254,45EUR	10.12.
Hamburg	254,95EUR	10.12.
Hannover	254,60EUR	10.12.
München	254,85EUR	10.12.
Düsseldorf	257,25EUR	10.12.
EUR-Fonds	254,40EUR	09.12.
USD-Fonds	296,05USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+0,63	+24,80	+9,32	+132,24	+195,63
Volatilität [%]	11,09	23,07	21,86	36,39	29,05	31,64
Sharpe-Ratio	0,8611	0,0747	1,935	0,3591	1,031	0,7710
Hoch	257,75	259,20	261,30	261,30	261,30	261,30
Tief	252,45	233,25	197,70	138,72	100,72	85,60
Hist. Kurs	255,10	255,30	205,85	235,00	110,62	86,90
∅-Preis	255,36	250,73	232,80	221,04	175,12	154,02
∅-Volumen	4,65 Tsd.	8,09 Tsd.	37,90 Tsd.	37,62 Tsd.	16,83 Tsd.	14,69 Tsd.
Max. Verlust [%]	-0,9546	-6,820	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	19	29	149	149	536
Max. Verlustperiode (Kalendertage)	4	27	41	212	212	764

Kursdaten

Eröffnungskurs254,50
Tageshoch256,90
Tagestief253,60
Kurs (10.12.2025)256,90
Umsatz EUR1.027,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung255,70
Vortag-Hoch255,95
Vortag-Tief254,60
Vortag-Schlusskurs255,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}