Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,55EUR	15:43	4.491	1,37 Mio.
Tradegate	305,25EUR	15:45	898	274.114,50
L&S	305,90EUR	15:56	18	5.506,20
Quotrix	303,15EUR	13:30	8	2.425,20
Düsseldorf	303,65EUR	09:37
Frankfurt	303,60EUR	14:51
Hamburg	302,15EUR	08:18
Hannover	302,15EUR	08:18
München	302,70EUR	08:46
Stuttgart	304,50EUR	15:30
EUR-Fonds	303,37EUR	19.06.
USD-Fonds	347,88USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+1,01	+19,48	+52,55	+140,65	+156,46
Volatilität [%]	14,51	23,30	24,55	23,16	28,10	31,48
Sharpe-Ratio	-5,343	0,2664	1,495	1,823	1,103	0,6842
Hoch	305,60	309,05	309,05	309,05	309,05	309,05
Tief	300,30	284,80	220,45	199,02	114,02	98,65
Hist. Kurs	305,60	300,55	254,10	199,02	126,16	118,38
∅-Preis	302,60	300,35	264,51	249,61	201,35	170,41
∅-Volumen	1,22 Tsd.	18,75 Tsd.	30,92 Tsd.	34,25 Tsd.	21,19 Tsd.	17,08 Tsd.
Max. Verlust [%]	-1,734	-7,421	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	13	63	63	149	536
Max. Verlustperiode (Kalendertage)	4	17	91	91	212	764

Quotes

Geld (15:32)305,35
Brief (15:32)305,65
Spread (in %)0,3000 (0,10 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs303,35
Tageshoch303,60
Tagestief302,60
Kurs (14:51)303,60

Kursdaten Vortag

Vortag-Eröffnung302,45
Vortag-Hoch302,95
Vortag-Tief300,85
Vortag-Schlusskurs301,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}