Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,25EUR	09:11	3.617	818.346,25
L&S	226,55EUR	09:16	52	11.780,60
Quotrix	225,05EUR	08:33	30	6.751,50
Stuttgart	225,30EUR	08:45	9	2.027,70
Düsseldorf	225,75EUR	08:46
Frankfurt	224,85EUR	08:40
München	226,65EUR	08:05
Xetra	232,35EUR	20.03.	17.343	4,03 Mio.
Hamburg	237,30EUR	20.03.
Hannover	237,05EUR	20.03.
EUR-Fonds	237,94EUR	19.03.
USD-Fonds	273,37USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,09	-10,04	-6,14	+14,98	+112,76	+118,05
Volatilität [%]	20,97	22,95	23,65	35,44	27,82	31,39
Sharpe-Ratio	-19,85	-5,017	-0,3535	0,5700	0,9931	0,5981
Hoch	247,90	257,25	264,30	264,30	264,30	264,30
Tief	224,85	224,85	224,85	138,72	105,40	98,65
Hist. Kurs	244,65	249,95	239,55	195,56	105,68	103,12
∅-Preis	238,83	247,03	250,71	228,17	188,34	162,44
∅-Volumen		3,28 Tsd.	14,43 Tsd.	29,84 Tsd.	17,86 Tsd.	15,35 Tsd.
Max. Verlust [%]	-6,472	-10,47	-13,22	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	17	46	46	149	536
Max. Verlustperiode (Kalendertage)	3	23	69	69	212	764

Kursdaten

Eröffnungskurs224,85
Tageshoch224,85
Tagestief224,85
Kurs (08:40)224,85

Kursdaten Vortag

Vortag-Eröffnung237,00
Vortag-Hoch237,00
Vortag-Tief229,05
Vortag-Schlusskurs229,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}