Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
256,00 EUR
+0,12 %
+0,30
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 255,85EUR | 30.12.2025 | 3.193 | 816.929,05 |
| Tradegate | 255,85EUR | 30.12.2025 | 763 | 195.213,55 |
| Frankfurt | 256,00EUR | 30.12.2025 | 329 | 84.224,00 |
| Stuttgart | 256,00EUR | 30.12.2025 | 46 | 11.776,00 |
| L&S | 255,90EUR | 30.12.2025 | 28 | 7.165,20 |
| Berlin | 255,90EUR | 30.12.2025 | ||
| Düsseldorf | 256,00EUR | 30.12.2025 | ||
| Hamburg | 255,90EUR | 30.12.2025 | ||
| Hannover | 255,80EUR | 30.12.2025 | ||
| München | 255,90EUR | 30.12.2025 | ||
| EUR-Fonds | 255,37EUR | 30.12.2025 | ||
| USD-Fonds | 300,24USD | 30.12.2025 | ||
| Quotrix | 255,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,39 | +21,56 | +12,08 | +150,59 | +184,70 |
| Volatilität [%] | 1,311 | 14,06 | 21,97 | 36,16 | 28,81 | 31,66 |
| Sharpe-Ratio | 9,706 | 0,3129 | 1,781 | 0,4421 | 1,133 | 0,7504 |
| Hoch | 256,80 | 257,75 | 261,30 | 261,30 | 261,30 | 261,30 |
| Tief | 252,95 | 244,45 | 208,90 | 138,72 | 101,88 | 86,24 |
| Hist. Kurs | 255,70 | 255,00 | 210,60 | 228,40 | 102,16 | 89,92 |
| ∅-Preis | 255,80 | 253,34 | 238,01 | 221,98 | 177,60 | 155,57 |
| ∅-Volumen | 41,04 Tsd. | 8,50 Tsd. | 37,16 Tsd. | 37,63 Tsd. | 17,04 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -4,846 | -7,751 | -35,90 | -35,90 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 11 | 41 | 149 | 149 | 536 | |
| Max. Verlustperiode (Kalendertage) | 20 | 62 | 212 | 212 | 764 |
Quotes
- Geld (30.12.)255,85
- Brief (30.12.)255,90
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs255,15
- Tageshoch256,00
- Tagestief255,15
- Kurs (30.12.2025)256,00
- Umsatz EUR84.224,00
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung256,55
- Vortag-Hoch256,80
- Vortag-Tief255,05
- Vortag-Schlusskurs255,70
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}