Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,55EUR	17:51	22.901	5,85 Mio.
Tradegate	256,05EUR	19:44	1.087	278.326,35
Stuttgart	255,85EUR	18:45	201	51.425,85
Quotrix	255,00EUR	17:04	27	6.885,00
L&S	254,35EUR	12:48	4	1.017,40
Frankfurt	255,95EUR	18:55
Hamburg	252,85EUR	09:17
Hannover	252,30EUR	08:43
Düsseldorf	256,00EUR	19:47
München	250,60EUR	24.02.
EUR-Fonds	252,99EUR	24.02.
USD-Fonds	297,95USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+0,39	+11,53	+13,65	+134,00	+162,57
Volatilität [%]	24,49	24,02	22,54	36,07	28,43	31,57
Sharpe-Ratio	-0,8506	-0,4265	0,8685	0,4445	1,051	0,6928
Hoch	255,95	261,05	264,30	264,30	264,30	264,30
Tief	248,60	244,60	222,85	138,72	101,88	92,68
Hist. Kurs	253,35	254,95	229,50	225,20	109,38	97,48
∅-Preis	251,68	252,75	248,30	225,17	184,97	160,37
∅-Volumen	1,20 Tsd.	39,58 Tsd.	14,16 Tsd.	33,90 Tsd.	18,07 Tsd.	15,37 Tsd.
Max. Verlust [%]	-1,539	-4,824	-7,751	-31,42	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	16	44	104	149	536
Max. Verlustperiode (Kalendertage)	6	22	69	149	212	764

Quotes

Geld (20:02)256,15
Brief (20:02)256,45
Spread (in %)0,3000 (0,12 %)
Geld Stk.40
Brief Stk.39

Kursdaten

Eröffnungskurs253,45
Tageshoch255,95
Tagestief253,45
Kurs (18:55)255,95

Kursdaten Vortag

Vortag-Eröffnung250,10
Vortag-Hoch252,90
Vortag-Tief249,00
Vortag-Schlusskurs252,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}