Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,35EUR	12:45	10.466	2,72 Mio.
Stuttgart	260,25EUR	12:30	376	97.854,00
Tradegate	260,40EUR	12:46	355	92.442,00
L&S	260,35EUR	13:01	190	49.466,50
Quotrix	260,40EUR	07:31	1	260,40
Düsseldorf	260,40EUR	12:17
Frankfurt	260,50EUR	11:58
Hamburg	261,00EUR	09:28
Hannover	260,60EUR	08:06
München	251,65EUR	02.02.
EUR-Fonds	258,60EUR	02.02.
USD-Fonds	306,18USD	02.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+1,76	+20,55	+11,16	+122,00	+170,37
Volatilität [%]	28,68	23,16	21,74	35,90	28,44	31,56
Sharpe-Ratio	3,364	0,8535	1,717	0,4170	1,005	0,7190
Hoch	261,05	264,30	264,30	264,30	264,30	264,30
Tief	249,30	247,55	215,90	138,72	101,88	92,68
Hist. Kurs	256,20	256,00	216,10	234,35	117,34	96,35
∅-Preis	255,68	257,62	244,93	224,23	182,20	158,45
∅-Volumen	68,02 Tsd.	40,83 Tsd.	36,48 Tsd.	39,69 Tsd.	18,14 Tsd.	15,37 Tsd.
Max. Verlust [%]	-1,462	-5,342	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	12	44	149	149	536
Max. Verlustperiode (Kalendertage)	2	18	69	212	212	764

Quotes

Geld (12:41)260,25
Brief (12:42)260,35
Spread (in %)0,1000 (0,04 %)
Geld Stk.385
Brief Stk.385

Kursdaten

Eröffnungskurs261,05
Tageshoch261,05
Tagestief260,45
Kurs (11:58)260,50

Kursdaten Vortag

Vortag-Eröffnung249,30
Vortag-Hoch260,50
Vortag-Tief249,30
Vortag-Schlusskurs260,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}