Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,20EUR	10.04.	11.956	2,97 Mio.
Tradegate	246,65EUR	10.04.	7.568	1,87 Mio.
L&S	247,45EUR	10.04.	4.534	1,12 Mio.
Stuttgart	246,50EUR	10.04.	570	140.505,00
Quotrix	248,40EUR	10.04.	16	3.974,40
Frankfurt	246,50EUR	10.04.
Hamburg	248,15EUR	10.04.
Hannover	248,25EUR	10.04.
München	248,30EUR	10.04.
Düsseldorf	246,50EUR	10.04.
EUR-Fonds	248,58EUR	09.04.
USD-Fonds	290,47USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	-0,38	+2,56	+50,43	+117,26	+121,00
Volatilität [%]	37,67	35,58	25,79	27,24	28,10	31,51
Sharpe-Ratio	9,386	-0,0213	0,2508	1,563	0,9861	0,5930
Hoch	248,65	249,60	264,30	264,30	264,30	264,30
Tief	226,45	220,45	220,45	152,78	109,50	98,65
Hist. Kurs	232,90	247,45	240,35	163,86	113,46	111,54
∅-Preis	241,23	236,70	249,71	231,14	190,25	163,66
∅-Volumen	1,72 Tsd.	1,57 Tsd.	11,05 Tsd.	26,83 Tsd.	17,81 Tsd.	15,26 Tsd.
Max. Verlust [%]	-0,5246	-10,91	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	18	59	59	149	536
Max. Verlustperiode (Kalendertage)	1	28	85	85	212	764

Quotes

Geld (10.04.)246,90
Brief (10.04.)247,50
Spread (in %)0,6000 (0,24 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs248,10
Tageshoch248,65
Tagestief246,50
Kurs (10.04.2026)246,50

Kursdaten Vortag

Vortag-Eröffnung244,65
Vortag-Hoch247,80
Vortag-Tief243,70
Vortag-Schlusskurs247,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}