Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	322,10EUR	08:16	72	23.191,20
Quotrix	322,50EUR	08:28	3	967,50
Hamburg	322,05EUR	08:08
Hannover	322,05EUR	08:08
Düsseldorf	322,15EUR	08:46
L&S	322,20EUR	09:10
Stuttgart	322,20EUR	08:30
Xetra	318,80EUR	21.09.	2.847	907.623,60
Frankfurt	320,90EUR	21.09.
München	314,35EUR	21.09.
EUR-Fonds	312,71EUR	18.09.
USD-Fonds	358,36USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+3,70	+40,10	+33,49	+147,07	+149,03
Volatilität [%]	18,42	16,99	22,55	23,11	28,16	31,47
Sharpe-Ratio	1,228	0,0711	2,664	1,122	1,098	0,6473
Hoch	320,95	320,95	325,00	325,00	325,00	325,00
Tief	304,80	303,90	220,45	220,45	114,02	98,65
Hist. Kurs	308,75	309,45	229,05	240,40	129,88	128,86
∅-Preis	308,38	310,12	291,73	271,48	216,34	179,48
∅-Volumen	1,43 Tsd.	2,66 Tsd.	24,62 Tsd.	19,68 Tsd.	21,60 Tsd.	16,97 Tsd.
Max. Verlust [%]	-1,279	-3,656	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	11	27	63	149	536
Max. Verlustperiode (Kalendertage)	2	15	37	91	212	764

Quotes

Geld (08:44)322,20
Brief (08:44)322,60
Spread (in %)0,4000 (0,12 %)
Geld Stk.187
Brief Stk.186

Kursdaten

Eröffnungskurs315,25
Tageshoch320,95
Tagestief315,25
Kurs (21.09.2026)320,90

Kursdaten Vortag

Vortag-Eröffnung313,10
Vortag-Hoch313,55
Vortag-Tief309,60
Vortag-Schlusskurs309,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}