Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,30EUR	11:54	6.704	1,56 Mio.
Tradegate	232,10EUR	12:13	358	83.091,80
L&S	232,10EUR	12:18	36	8.355,60
Düsseldorf	232,20EUR	11:17
Frankfurt	232,10EUR	10:13
Hamburg	232,85EUR	09:24
Hannover	233,35EUR	08:03
München	232,80EUR	08:17
Quotrix	233,00EUR	07:27
Stuttgart	232,25EUR	11:15
EUR-Fonds	234,57EUR	25.03.
USD-Fonds	271,92USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-8,32	-3,55	+15,13	+120,13	+123,60
Volatilität [%]	34,84	24,95	24,01	35,34	27,84	31,38
Sharpe-Ratio	0,7629	-3,878	-0,1618	0,5583	1,024	0,6105
Hoch	239,40	257,25	264,30	264,30	264,30	264,30
Tief	224,85	224,85	224,85	138,72	105,40	98,65
Hist. Kurs	234,20	253,15	240,65	201,60	105,44	103,80
∅-Preis	233,43	244,31	250,60	228,57	188,63	162,76
∅-Volumen		3,06 Tsd.	11,45 Tsd.	29,81 Tsd.	17,81 Tsd.	15,34 Tsd.
Max. Verlust [%]	-2,199	-10,19	-13,22	-23,24	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	15	49	49	149	536
Max. Verlustperiode (Kalendertage)	2	21	69	69	212	764

Quotes

Geld (11:54)231,90
Brief (11:54)232,05
Spread (in %)0,1500 (0,06 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs232,70
Tageshoch232,70
Tagestief232,10
Kurs (10:13)232,10

Kursdaten Vortag

Vortag-Eröffnung236,75
Vortag-Hoch236,75
Vortag-Tief234,75
Vortag-Schlusskurs235,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}