Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,20EUR	17:50	14.454	4,27 Mio.
Tradegate	294,50EUR	21:39	1.655	487.397,50
Frankfurt	295,60EUR	19:25	800	236.480,00
Quotrix	292,05EUR	22:03	183	53.445,15
L&S	292,20EUR	23:00	39	11.395,80
Düsseldorf	294,40EUR	11:56	5	1.472,00
Stuttgart	293,10EUR	21:45	4	1.172,40
Hamburg	296,95EUR	09:20
Hannover	296,85EUR	09:19
München	295,60EUR	08:23
EUR-Fonds	298,56EUR	14.05.
USD-Fonds	349,37USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+14,31	+18,86	+45,29	+157,85	+161,87
Volatilität [%]	24,34	18,49	24,08	23,16	28,09	31,51
Sharpe-Ratio	8,565	9,676	1,604	1,679	1,200	0,7065
Hoch	298,95	298,95	298,95	298,95	298,95	298,95
Tief	285,50	256,40	220,45	189,30	113,90	98,65
Hist. Kurs	288,65	258,60	248,70	203,45	114,64	112,88
∅-Preis	291,62	276,04	254,11	239,55	195,10	166,64
∅-Volumen	60,44 Tsd.	73,59 Tsd.	26,58 Tsd.	31,79 Tsd.	20,25 Tsd.	16,69 Tsd.
Max. Verlust [%]	-1,205	-1,205	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	1	2	63	63	149	536
Max. Verlustperiode (Kalendertage)	1	4	91	91	212	764

Quotes

Geld (21:59)293,20
Brief (21:59)293,45
Spread (in %)0,2500 (0,09 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs296,25
Tageshoch296,80
Tagestief293,15
Kurs (19:25)295,60
Umsatz EUR236.480,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung294,95
Vortag-Hoch298,95
Vortag-Tief294,95
Vortag-Schlusskurs298,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}