Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	257,55EUR	08:37	55	14.165,25
L&S	256,85EUR	08:46	50	12.842,50
Hamburg	257,15EUR	08:17
Hannover	257,05EUR	08:15
Stuttgart	257,05EUR	08:15
Xetra	257,00EUR	22.01.	12.030	3,09 Mio.
Tradegate	255,65EUR	22.01.	3.018	771.551,70
Düsseldorf	255,65EUR	22.01.
München	255,55EUR	22.01.
Frankfurt	257,60EUR	22.01.
EUR-Fonds	253,64EUR	21.01.
USD-Fonds	297,75USD	21.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+0,74	+16,83	+7,62	+133,80	+168,89
Volatilität [%]	39,47	22,02	22,73	36,11	28,53	31,63
Sharpe-Ratio	-3,045	0,5103	1,393	0,3303	1,062	0,7151
Hoch	263,45	264,30	264,30	264,30	264,30	264,30
Tief	247,55	247,55	215,90	138,72	101,88	90,05
Hist. Kurs	262,75	255,70	220,50	239,35	110,18	95,80
∅-Preis	255,40	258,06	243,23	223,68	180,69	157,52
∅-Volumen	1,31 Tsd.	8,79 Tsd.	37,48 Tsd.	36,41 Tsd.	17,00 Tsd.	14,69 Tsd.
Max. Verlust [%]	-4,910	-5,342	-7,751	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	5	44	149	149	536
Max. Verlustperiode (Kalendertage)	6	7	69	212	212	764

Quotes

Geld (08:20)257,35
Brief (08:20)257,70
Spread (in %)0,3500 (0,14 %)
Geld Stk.389
Brief Stk.389

Kursdaten

Eröffnungskurs257,30
Tageshoch258,30
Tagestief256,75
Kurs (22.01.2026)257,60

Kursdaten Vortag

Vortag-Eröffnung249,95
Vortag-Hoch253,95
Vortag-Tief247,55
Vortag-Schlusskurs251,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}