Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,45EUR	15:50	2.544	756.712,80
Tradegate	294,50EUR	16:08	529	155.790,50
Stuttgart	296,75EUR	14:30	113	33.532,75
Quotrix	296,85EUR	14:34	14	4.155,90
L&S	294,70EUR	16:08	2	589,40
Düsseldorf	295,00EUR	09:17
Frankfurt	296,55EUR	14:08
Hamburg	294,70EUR	08:13
Hannover	294,75EUR	08:14
München	294,75EUR	08:48
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-2,90	+15,98	+42,71	+131,93	+142,80
Volatilität [%]	13,97	23,35	24,43	23,14	28,11	31,49
Sharpe-Ratio	-11,05	-1,901	1,211	1,533	1,058	0,6490
Hoch	305,80	309,05	309,05	309,05	309,05	309,05
Tief	289,30	284,80	220,45	207,80	114,02	98,65
Hist. Kurs	301,85	305,40	255,70	207,80	127,86	122,14
∅-Preis	296,50	299,06	265,95	251,44	202,47	171,11
∅-Volumen		17,32 Tsd.	30,12 Tsd.	33,23 Tsd.	21,16 Tsd.	17,07 Tsd.
Max. Verlust [%]	-2,700	-7,421	-16,48	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	18	63	63	149	536
Max. Verlustperiode (Kalendertage)	4	24	91	91	212	764

Quotes

Geld (15:46)298,10
Brief (15:46)298,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs295,75
Tageshoch296,55
Tagestief295,75
Kurs (14:08)296,55

Kursdaten Vortag

Vortag-Eröffnung292,40
Vortag-Hoch294,95
Vortag-Tief289,30
Vortag-Schlusskurs294,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}