Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
288,05 EUR
+1,05 %
+3,00
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,05EUR | 17:29 | 12.702 | 3,66 Mio. |
| Tradegate | 287,95EUR | 17:15 | 1.395 | 401.690,25 |
| L&S | 288,05EUR | 17:42 | 259 | 74.604,95 |
| Stuttgart | 288,30EUR | 17:00 | 210 | 60.543,00 |
| Quotrix | 288,50EUR | 16:27 | 12 | 3.462,00 |
| Düsseldorf | 288,00EUR | 17:25 | ||
| Frankfurt | 288,05EUR | 17:11 | ||
| Hamburg | 286,75EUR | 10:05 | ||
| Hannover | 286,55EUR | 08:25 | ||
| München | 286,80EUR | 08:36 | ||
| EUR-Fonds | 284,15EUR | 07.05. | ||
| USD-Fonds | 334,44USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +17,43 | +17,98 | +53,09 | +154,24 | +148,28 |
| Volatilität [%] | 12,27 | 17,85 | 25,14 | 24,42 | 28,03 | 31,57 |
| Sharpe-Ratio | 20,29 | 10,50 | 1,322 | 1,730 | 1,162 | 0,6598 |
| Hoch | 288,20 | 288,20 | 288,20 | 288,20 | 288,20 | 288,20 |
| Tief | 270,65 | 243,65 | 220,45 | 183,70 | 112,56 | 98,65 |
| Hist. Kurs | 273,85 | 245,30 | 244,15 | 188,16 | 113,30 | 116,02 |
| ∅-Preis | 279,77 | 265,86 | 252,49 | 237,64 | 193,93 | 165,94 |
| ∅-Volumen | 88,85 Tsd. | 76,32 Tsd. | 24,12 Tsd. | 30,79 Tsd. | 19,85 Tsd. | 16,49 Tsd. |
| Max. Verlust [%] | -1,156 | -16,48 | -16,48 | -35,90 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 63 | 63 | 149 | 536 | |
| Max. Verlustperiode (Kalendertage) | 4 | 91 | 91 | 212 | 764 |
Quotes
- Geld (17:23)288,10
- Brief (17:22)288,20
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs286,65
- Tageshoch288,20
- Tagestief286,65
- Kurs (17:11)288,05
Kursdaten Vortag
- Vortag-Eröffnung287,55
- Vortag-Hoch287,55
- Vortag-Tief284,30
- Vortag-Schlusskurs285,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}