Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	310,95EUR	21:51	9.808	3,05 Mio.
Xetra	311,65EUR	17:51	1.114	347.178,10
Stuttgart	310,80EUR	21:55	50	15.540,00
L&S	310,20EUR	23:01	25	7.755,00
Quotrix	308,05EUR	09:59	2	616,10
Frankfurt	310,55EUR	16:35
Hamburg	306,90EUR	08:04
Hannover	306,85EUR	08:05
München	308,25EUR	08:16
Düsseldorf	311,10EUR	21:46
EUR-Fonds	308,10EUR	01.09.
USD-Fonds	357,09USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+2,80	+24,86	+34,69	+126,36	+123,98
Volatilität [%]	9,786	20,06	26,35	25,66	30,52	32,74
Sharpe-Ratio	5,914	2,527	1,836	1,276	0,9897	0,6003
Hoch	314,05	323,80	323,80	323,80	323,80	323,80
Tief	306,90	298,35	221,45	221,45	116,36	99,56
Hist. Kurs	309,25	298,55	245,80	227,85	135,58	137,02
∅-Preis	312,05	313,68	284,61	267,35	213,20	177,67
∅-Volumen		67,80	129,52	513,04	486,23	603,32
Max. Verlust [%]	-0,5891	-5,205	-12,78	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	18	61	91	215	764

Kursdaten

Eröffnungskurs307,05
Tageshoch307,05
Tagestief306,90
Kurs (08:04)306,90

Kursdaten Vortag

Vortag-Eröffnung312,45
Vortag-Hoch312,45
Vortag-Tief312,20
Vortag-Schlusskurs312,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}