Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,40EUR	17:50	4.198	1,33 Mio.
Tradegate	316,65EUR	20:49	1.111	351.798,15
L&S	315,65EUR	23:01	82	25.883,30
Stuttgart	316,15EUR	21:15	64	20.233,60
Quotrix	314,55EUR	17:06	3	943,65
Hamburg	310,65EUR	08:11
Hannover	310,55EUR	08:03
München	310,75EUR	08:06
Düsseldorf	316,50EUR	21:46
Frankfurt	315,90EUR	19:13
EUR-Fonds	311,23EUR	02.09.
USD-Fonds	360,34USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+2,64	+23,32	+36,70	+129,13	+126,29
Volatilität [%]	16,49	20,61	26,29	25,72	30,52	32,75
Sharpe-Ratio	-5,676	0,7703	1,529	1,217	0,9700	0,5887
Hoch	314,05	323,80	323,80	323,80	323,80	323,80
Tief	306,90	302,50	221,45	221,45	116,36	99,56
Hist. Kurs	311,45	302,65	251,90	227,25	135,58	137,28
∅-Preis	311,58	314,04	285,08	267,66	213,32	177,81
∅-Volumen		67,80	129,52	513,04	485,59	595,57
Max. Verlust [%]	-2,277	-5,205	-12,78	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	13	43	63	150	536
Max. Verlustperiode (Kalendertage)	5	19	61	91	215	764

Kursdaten

Eröffnungskurs310,55
Tageshoch310,65
Tagestief310,55
Kurs (08:11)310,65

Kursdaten Vortag

Vortag-Eröffnung307,05
Vortag-Hoch307,05
Vortag-Tief306,90
Vortag-Schlusskurs306,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}