Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,45EUR	16.02.	3.487	862.858,15
Tradegate	247,70EUR	16.02.	1.486	368.082,20
Stuttgart	247,65EUR	16.02.	67	16.592,55
Quotrix	249,10EUR	16.02.	37	9.216,70
Frankfurt	247,75EUR	16.02.	31	7.680,25
L&S	247,70EUR	16.02.	22	5.449,40
Düsseldorf	247,65EUR	16.02.	6	1.485,90
Hamburg	248,95EUR	16.02.
Hannover	248,35EUR	16.02.
München	248,15EUR	16.02.
EUR-Fonds	247,50EUR	13.02.
USD-Fonds	293,58USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-5,63	+7,70	+4,18	+108,61	+145,13
Volatilität [%]	36,40	31,93	24,62	39,76	30,32	32,30
Sharpe-Ratio	-4,140	-2,524	0,5775	0,2292	0,8783	0,6436
Hoch	256,55	263,80	263,80	263,80	263,80	263,80
Tief	246,80	246,15	224,30	143,96	103,18	93,05
Hist. Kurs	252,85	263,80	231,15	238,95	119,34	101,56
∅-Preis	253,28	254,85	247,23	224,89	183,84	159,54
∅-Volumen	1,06 Tsd.	4,46 Tsd.	897,55	548,79	479,03	891,59
Max. Verlust [%]	-3,800	-6,691	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	20	48	150	150	536
Max. Verlustperiode (Kalendertage)	1	28	75	215	215	764

Kursdaten

Eröffnungskurs248,95
Tageshoch248,95
Tagestief248,95
Kurs (16.02.2026)248,95

Kursdaten Vortag

Vortag-Eröffnung246,80
Vortag-Hoch246,80
Vortag-Tief246,80
Vortag-Schlusskurs246,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}