Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,50EUR	17:50	3.692	1,22 Mio.
Tradegate	332,45EUR	18:08	743	247.010,35
Stuttgart	331,70EUR	17:30	224	74.300,80
Quotrix	330,85EUR	16:10	4	1.323,40
Düsseldorf	331,90EUR	17:25
Frankfurt	332,00EUR	17:21
Hamburg	329,95EUR	08:08
Hannover	329,80EUR	08:09
München	330,15EUR	08:03
L&S	332,30EUR	18:25
EUR-Fonds	329,27EUR	08.10.
USD-Fonds	368,32USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+6,18	+34,87	+31,56	+164,85	+149,66
Volatilität [%]	12,82	15,77	20,27	25,86	30,39	32,60
Sharpe-Ratio	15,10	4,799	2,913	1,126	1,148	0,6589
Hoch	332,40	332,40	332,40	332,40	332,40	332,40
Tief	321,10	306,15	244,65	221,45	116,36	99,56
Hist. Kurs	321,15	310,75	244,65	250,80	124,58	132,16
∅-Preis	328,14	317,11	300,13	275,68	219,67	181,54
∅-Volumen	1,63 Tsd.	369,98	143,46	526,39	496,09	590,92
Max. Verlust [%]	-0,3309	-2,073	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	9	61	91	215	764

Quotes

Geld (17:42)331,75
Brief (17:42)332,15
Spread (in %)0,4000 (0,12 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs329,95
Tageshoch329,95
Tagestief329,95
Kurs (08:08)329,95

Kursdaten Vortag

Vortag-Eröffnung331,30
Vortag-Hoch331,30
Vortag-Tief331,30
Vortag-Schlusskurs331,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}