Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
251,90 EUR
+2,48 %
+6,10
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 248,25EUR | 17:50 | 42.530 | 10,56 Mio. |
| Tradegate | 250,70EUR | 21:49 | 6.949 | 1,74 Mio. |
| Stuttgart | 250,40EUR | 21:55 | 1.148 | 287.459,20 |
| L&S | 249,40EUR | 22:58 | 458 | 114.225,20 |
| München | 246,70EUR | 11:55 | 240 | 59.208,00 |
| Quotrix | 248,40EUR | 17:42 | 9 | 2.235,60 |
| Hamburg | 251,90EUR | 20:44 | 4 | 1.007,60 |
| Hannover | 247,85EUR | 09:42 | ||
| Düsseldorf | 250,90EUR | 21:46 | ||
| Frankfurt | 251,15EUR | 19:38 | ||
| EUR-Fonds | 253,95EUR | 02.03. | ||
| USD-Fonds | 297,07USD | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -3,49 | +10,85 | +10,60 | +129,00 | +154,68 |
| Volatilität [%] | 30,43 | 27,22 | 25,09 | 39,59 | 30,19 | 32,28 |
| Sharpe-Ratio | -3,499 | -2,871 | 0,6858 | 0,3387 | 0,9655 | 0,6575 |
| Hoch | 256,00 | 261,00 | 263,80 | 263,80 | 263,80 | 263,80 |
| Tief | 245,80 | 245,80 | 227,25 | 143,96 | 103,18 | 93,05 |
| Hist. Kurs | 250,05 | 261,00 | 227,25 | 227,75 | 110,00 | 98,91 |
| ∅-Preis | 251,43 | 252,11 | 249,54 | 225,62 | 185,85 | 160,85 |
| ∅-Volumen | 265,49 | 912,03 | 548,79 | 479,03 | 888,94 | |
| Max. Verlust [%] | -3,984 | -5,824 | -9,726 | -36,79 | -40,18 | -40,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 102 | 150 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 147 | 215 | 764 |
Kursdaten
- Eröffnungskurs247,65
- Tageshoch251,90
- Tagestief247,65
- Kurs (20:44)251,90
- Umsatz EUR1.007,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch245,80
- Vortag-Tief245,80
- Vortag-Schlusskurs245,80
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}