Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	221,90EUR	07:16
Xetra	223,80EUR	30.03.	8.446	1,89 Mio.
Tradegate	220,00EUR	30.03.	5.127	1,13 Mio.
Stuttgart	219,60EUR	30.03.	137	30.085,20
München	222,15EUR	30.03.	42	9.330,30
Quotrix	224,35EUR	30.03.	35	7.852,25
Düsseldorf	218,65EUR	30.03.	1	218,65
Hamburg	221,45EUR	30.03.
Hannover	220,25EUR	30.03.
Frankfurt	220,45EUR	30.03.
EUR-Fonds	220,25EUR	27.03.
USD-Fonds	253,66USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-9,91	-7,81	+11,73	+100,15	+109,39
Volatilität [%]	39,44	38,22	28,75	39,81	30,16	32,44
Sharpe-Ratio	1,625	-2,427	-0,2868	0,5019	0,8790	0,5702
Hoch	236,55	253,90	263,80	263,80	263,80	263,80
Tief	221,45	221,45	221,45	143,96	109,84	99,56
Hist. Kurs	226,15	245,80	240,20	198,20	110,64	105,76
∅-Preis	231,51	242,37	250,47	228,70	189,20	162,96
∅-Volumen	235,55	309,90	923,60	565,50	487,18	869,24
Max. Verlust [%]	-3,057	-10,93	-14,27	-27,37	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	16	50	50	150	536
Max. Verlustperiode (Kalendertage)	2	22	75	75	215	764

Kursdaten

Eröffnungskurs221,45
Tageshoch221,45
Tagestief221,45
Kurs (30.03.2026)221,45

Kursdaten Vortag

Vortag-Eröffnung228,35
Vortag-Hoch228,35
Vortag-Tief228,35
Vortag-Schlusskurs228,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}