Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	17:50	17.686	4,87 Mio.
Tradegate	275,45EUR	20:50	1.865	513.714,25
Frankfurt	275,45EUR	19:35	1.385	381.498,25
Stuttgart	275,30EUR	21:30	749	206.199,70
L&S	275,10EUR	22:55	330	90.783,00
Quotrix	275,25EUR	17:54	57	15.689,25
Hamburg	278,00EUR	09:34
Hannover	277,65EUR	08:33
München	277,55EUR	08:03
Düsseldorf	275,30EUR	21:47
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+21,74	+9,75	+52,51	+151,58	+141,36
Volatilität [%]	8,535	21,87	29,20	26,18	30,35	32,62
Sharpe-Ratio	-2,734	10,75	0,5542	1,559	1,062	0,6205
Hoch	278,00	278,00	278,00	278,00	278,00	278,00
Tief	270,70	228,35	221,45	181,02	110,32	99,56
Hist. Kurs	271,40	228,35	253,30	182,28	110,50	115,18
∅-Preis	271,64	258,23	251,50	235,96	193,27	165,45
∅-Volumen			946,50	560,47	487,18	869,84
Max. Verlust [%]	-0,7880	-1,209	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	3	91	91	215	764

Kursdaten

Eröffnungskurs278,00
Tageshoch278,00
Tagestief278,00
Kurs (09:34)278,00

Kursdaten Vortag

Vortag-Eröffnung270,70
Vortag-Hoch270,70
Vortag-Tief270,70
Vortag-Schlusskurs270,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}