Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,35EUR	17:51	4.971	1,32 Mio.
Stuttgart	266,20EUR	18:15	3.440	915.728,00
Tradegate	266,20EUR	18:51	3.318	883.251,60
L&S	266,20EUR	19:00	33	8.784,60
Quotrix	268,15EUR	15:57	20	5.363,00
Düsseldorf	266,55EUR	17:26	10	2.665,50
Frankfurt	267,25EUR	16:37
Hamburg	265,85EUR	09:27
Hannover	265,60EUR	08:13
München	268,15EUR	17.04.	4	1.072,60
EUR-Fonds	268,13EUR	17.04.
USD-Fonds	316,32USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,44	+12,03	+8,62	+62,78	+131,66	+133,98
Volatilität [%]	13,89	41,54	29,44	28,71	30,49	32,63
Sharpe-Ratio	31,13	3,575	0,5774	1,728	0,9853	0,6104
Hoch	265,85	265,85	265,85	265,85	265,85	265,85
Tief	245,15	221,45	221,45	153,20	109,84	99,56
Hist. Kurs	245,15	237,30	244,75	163,32	114,76	113,62
∅-Preis	255,54	239,54	250,37	232,59	191,42	164,31
∅-Volumen		61,99	931,11	562,69	487,18	869,15
Max. Verlust [%]		-6,679	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		10	63	63	150	536
Max. Verlustperiode (Kalendertage)		18	91	91	215	764

Quotes

Geld (18:41)266,35
Brief (18:41)266,65
Spread (in %)0,3000 (0,11 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs265,85
Tageshoch265,85
Tagestief265,85
Kurs (09:27)265,85

Kursdaten Vortag

Vortag-Eröffnung262,80
Vortag-Hoch262,80
Vortag-Tief262,80
Vortag-Schlusskurs262,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}