Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,30EUR	14:06	9.652	2,40 Mio.
Tradegate	248,30EUR	14:02	5.862	1,46 Mio.
L&S	248,90EUR	14:30	3.874	964.238,60
Stuttgart	248,20EUR	13:45	570	141.474,00
Quotrix	248,40EUR	13:37	16	3.974,40
Düsseldorf	248,20EUR	13:17
Frankfurt	248,35EUR	13:37
Hamburg	248,15EUR	09:20
Hannover	248,25EUR	09:26
München	248,30EUR	08:11
EUR-Fonds	248,58EUR	09.04.
USD-Fonds	290,47USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+0,08	-0,84	+41,78	+120,73	+121,72
Volatilität [%]	37,92	40,73	30,71	30,13	30,41	32,57
Sharpe-Ratio	15,17	-0,2662	-0,0639	1,201	0,9296	0,5762
Hoch	248,15	250,25	263,80	263,80	263,80	263,80
Tief	228,35	221,45	221,45	153,20	109,84	99,56
Hist. Kurs	228,35	247,95	250,25	175,02	112,42	111,92
∅-Preis	238,30	237,34	249,79	230,78	190,11	163,61
∅-Volumen		126,93	931,11	564,93	485,90	868,56
Max. Verlust [%]	-0,3056	-10,96	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	19	57	57	150	536
Max. Verlustperiode (Kalendertage)	1	29	83	83	215	764

Quotes

Geld (14:16)248,25
Brief (14:16)248,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs248,15
Tageshoch248,15
Tagestief248,15
Kurs (09:20)248,15

Kursdaten Vortag

Vortag-Eröffnung244,65
Vortag-Hoch244,65
Vortag-Tief244,65
Vortag-Schlusskurs244,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}