Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	329,90EUR	12:25	1.685	555.881,50
Xetra	329,65EUR	12:19	552	181.966,80
Stuttgart	329,85EUR	12:00	91	30.016,35
L&S	329,95EUR	12:37	6	1.979,70
Hamburg	330,15EUR	08:13
Düsseldorf	329,80EUR	12:16
Frankfurt	329,75EUR	12:19
Hannover	330,20EUR	08:13
München	329,90EUR	08:01
Quotrix	329,95EUR	07:27
EUR-Fonds	329,56EUR	05.10.
USD-Fonds	369,24USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+4,21	+44,58	+33,53	+167,33	+160,62
Volatilität [%]	7,779	16,03	21,32	25,83	30,42	32,65
Sharpe-Ratio	22,77	2,014	3,248	1,116	1,140	0,6741
Hoch	330,15	330,15	330,15	330,15	330,15	330,15
Tief	316,45	306,15	228,35	221,45	116,36	99,56
Hist. Kurs	316,50	316,80	228,35	247,25	123,50	126,68
∅-Preis	320,32	314,76	297,94	274,69	219,10	181,10
∅-Volumen	1,63 Tsd.	369,98	143,46	526,39	497,40	591,39
Max. Verlust [%]		-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		11	43	63	150	536
Max. Verlustperiode (Kalendertage)		17	61	91	215	764

Quotes

Geld (10:38)329,85
Brief (10:38)329,95
Spread (in %)0,1000 (0,03 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs330,15
Tageshoch330,15
Tagestief330,15
Kurs (08:13)330,15

Kursdaten Vortag

Vortag-Eröffnung325,10
Vortag-Hoch325,70
Vortag-Tief325,10
Vortag-Schlusskurs325,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}