Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,90EUR	17:50	4.094	1,24 Mio.
Stuttgart	303,90EUR	21:15	848	257.707,20
Tradegate	304,25EUR	21:44	361	109.834,25
Quotrix	304,20EUR	16:55	6	1.825,20
L&S	303,90EUR	18:59	2	607,80
Düsseldorf	303,45EUR	08:30
Frankfurt	303,90EUR	19:30
Hamburg	303,50EUR	08:26
Hannover	303,50EUR	08:21
München	303,40EUR	08:19
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-1,81	+18,67	+42,86	+129,65	+143,38
Volatilität [%]	14,06	25,91	27,59	25,46	30,38	32,66
Sharpe-Ratio	20,31	-0,7820	1,305	1,449	0,9890	0,6407
Hoch	303,60	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	212,45	116,36	99,56
Hist. Kurs	289,95	309,10	255,75	212,45	132,16	124,70
∅-Preis	298,23	298,52	267,04	252,79	203,17	171,61
∅-Volumen			853,98	531,13	483,15	859,33
Max. Verlust [%]		-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		21	63	63	150	536
Max. Verlustperiode (Kalendertage)		29	91	91	215	764

Quotes

Geld (17:48)304,05
Brief (17:48)304,45
Spread (in %)0,4000 (0,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs303,50
Tageshoch303,50
Tagestief303,50
Kurs (08:26)303,50

Kursdaten Vortag

Vortag-Eröffnung303,55
Vortag-Hoch303,60
Vortag-Tief303,55
Vortag-Schlusskurs303,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}