Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,55EUR	13.08.	3.932	1,27 Mio.
Stuttgart	323,75EUR	13.08.	1.238	400.802,50
Tradegate	324,45EUR	13.08.	831	269.617,95
L&S	324,20EUR	13.08.	33	10.698,60
Quotrix	323,30EUR	13.08.	7	2.263,10
Frankfurt	323,50EUR	13.08.
Hamburg	320,45EUR	13.08.
Hannover	320,45EUR	13.08.
München	320,20EUR	13.08.
Düsseldorf	324,00EUR	13.08.
EUR-Fonds	319,34EUR	12.08.
USD-Fonds	368,68USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+4,52	+29,84	+40,49	+143,13	+139,79
Volatilität [%]	13,91	27,67	26,84	25,64	30,61	32,76
Sharpe-Ratio	-0,0197	1,558	1,956	1,343	1,037	0,6262
Hoch	320,55	321,15	321,15	321,15	321,15	321,15
Tief	316,50	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	317,90	306,60	246,80	228,10	131,80	133,64
∅-Preis	318,62	306,20	278,46	262,64	209,73	175,70
∅-Volumen		13,12	120,23	506,88	483,55	622,61
Max. Verlust [%]	-0,8111	-6,292	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	18	61	91	215	764

Kursdaten

Eröffnungskurs320,45
Tageshoch320,45
Tagestief320,45
Kurs (13.08.2026)320,45

Kursdaten Vortag

Vortag-Eröffnung317,95
Vortag-Hoch317,95
Vortag-Tief317,95
Vortag-Schlusskurs317,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}