Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,65EUR	17:50	1.993	613.146,45
Tradegate	303,05EUR	21:33	1.138	344.870,90
Stuttgart	304,35EUR	21:55	8	2.434,80
Quotrix	306,85EUR	16:13	4	1.227,40
L&S	304,25EUR	22:59	4	1.217,00
Frankfurt	307,25EUR	19:39
Hamburg	306,20EUR	08:04
Hannover	306,15EUR	08:05
München	306,75EUR	23:00
Düsseldorf	303,20EUR	21:46
EUR-Fonds	305,46EUR	15.09.
USD-Fonds	352,47USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-5,42	+25,62	+28,71	+122,11	+127,90
Volatilität [%]	8,319	15,16	24,85	25,77	30,52	32,76
Sharpe-Ratio	-9,254	-4,044	1,864	1,040	0,9535	0,6019
Hoch	310,75	323,80	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	310,75	323,75	243,75	237,90	137,86	134,36
∅-Preis	307,88	311,63	289,41	270,43	215,50	179,04
∅-Volumen		67,80	90,61	494,22	486,05	595,57
Max. Verlust [%]	-1,480	-5,436	-10,51	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	22	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	32	61	91	215	764

Kursdaten

Eröffnungskurs306,20
Tageshoch306,20
Tagestief306,20
Kurs (08:04)306,20

Kursdaten Vortag

Vortag-Eröffnung307,10
Vortag-Hoch307,10
Vortag-Tief307,00
Vortag-Schlusskurs307,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}