Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,45EUR	12.11.	5.368	1,38 Mio.
Tradegate	257,50EUR	12.11.	2.655	683.662,50
L&S	256,85EUR	12.11.	631	162.072,35
Stuttgart	257,20EUR	12.11.	400	102.880,00
Quotrix	257,80EUR	12.11.	2	515,60
Berlin	258,10EUR	12.11.
Hamburg	258,50EUR	12.11.
Hannover	258,55EUR	12.11.
München	258,10EUR	12.11.
Düsseldorf	257,15EUR	12.11.
Frankfurt	257,35EUR	12.11.
EUR-Fonds	256,94EUR	11.11.
USD-Fonds	297,40USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+3,30	+29,90	+12,91	+124,00	+206,10
Volatilität [%]	18,15	30,02	21,20	39,43	30,49	32,24
Sharpe-Ratio	2,956	0,8299	2,264	0,4202	0,9423	0,7771
Hoch	258,50	261,15	261,15	261,15	261,15	261,15
Tief	250,25	233,70	195,42	143,96	100,70	83,52
Hist. Kurs	253,05	250,25	199,00	228,95	115,40	84,45
∅-Preis	252,79	250,59	224,90	219,47	171,61	151,45
∅-Volumen			206,60	176,99	379,37	835,39
Max. Verlust [%]	-1,340	-6,613	-6,818	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	10	25	150	150	536
Max. Verlustperiode (Kalendertage)	4	14	35	215	215	764

Kursdaten

Eröffnungskurs258,50
Tageshoch258,50
Tagestief258,50
Kurs (12.11.2025)258,50

Kursdaten Vortag

Vortag-Eröffnung255,25
Vortag-Hoch255,25
Vortag-Tief255,25
Vortag-Schlusskurs255,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}