Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,00EUR	13:29	2.260	696.080,00
Xetra	308,30EUR	13:14	252	77.691,60
Stuttgart	308,25EUR	13:00	146	45.004,50
Quotrix	308,20EUR	10:01	8	2.465,60
Düsseldorf	307,95EUR	13:16
Frankfurt	308,60EUR	12:21
Hamburg	307,90EUR	08:22
Hannover	307,85EUR	08:22
L&S	308,45EUR	13:32
München	307,30EUR	21.08.
EUR-Fonds	309,00EUR	21.08.
USD-Fonds	361,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+3,70	+23,14	+37,27	+132,41	+127,70
Volatilität [%]	13,32	28,74	27,09	25,76	30,62	32,75
Sharpe-Ratio	-22,24	1,512	1,581	1,266	0,9950	0,5979
Hoch	321,60	323,80	323,80	323,80	323,80	323,80
Tief	306,90	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	321,60	296,90	250,05	224,30	132,48	135,22
∅-Preis	313,55	310,42	282,13	265,07	211,66	176,71
∅-Volumen	311,90	88,64	132,61	513,04	486,87	611,90
Max. Verlust [%]	-4,571	-5,205	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	6	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	8	61	91	215	764

Quotes

Geld (13:07)307,65
Brief (13:07)307,80
Spread (in %)0,1500 (0,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs307,90
Tageshoch307,90
Tagestief307,90
Kurs (08:22)307,90

Kursdaten Vortag

Vortag-Eröffnung306,90
Vortag-Hoch306,90
Vortag-Tief306,90
Vortag-Schlusskurs306,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}