Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,50EUR	13.11.	9.210	2,87 Mio.
Tradegate	313,05EUR	13.11.	2.336	731.284,80
Stuttgart	314,50EUR	13.11.	1.940	610.130,00
L&S	312,10EUR	13.11.	25	7.802,50
Quotrix	312,35EUR	13.11.	6	1.874,10
Frankfurt	312,60EUR	13.11.
Hamburg	315,35EUR	13.11.
Hannover	315,60EUR	13.11.
München	315,45EUR	13.11.
Düsseldorf	313,45EUR	13.11.
EUR-Fonds	315,47EUR	12.11.
USD-Fonds	349,57USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	-5,14	+6,90	+28,06	+142,65	+111,36
Volatilität [%]	21,85	40,62	24,83	26,72	30,81	32,93
Sharpe-Ratio	16,59	-1,364	0,5623	0,9854	1,039	0,5531
Hoch	315,35	332,45	334,00	334,00	334,00	334,00
Tief	293,10	293,10	286,80	221,45	129,96	99,56
Hist. Kurs	293,10	332,45	295,00	246,25	129,96	149,20
∅-Preis	306,82	316,96	309,30	282,62	226,29	185,14
∅-Volumen			141,29	526,39	491,12	521,82
Max. Verlust [%]		-11,84	-12,25	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		22	43	63	150	536
Max. Verlustperiode (Kalendertage)		30	61	91	215	764

Kursdaten

Eröffnungskurs315,35
Tageshoch315,35
Tagestief315,35
Kurs (13.11.2026)315,35

Kursdaten Vortag

Vortag-Eröffnung314,50
Vortag-Hoch314,50
Vortag-Tief314,50
Vortag-Schlusskurs314,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}