Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	297,55EUR	08:12
Quotrix	298,40EUR	07:27
Xetra	293,65EUR	21.05.	1.435	421.387,75
Tradegate	296,70EUR	21.05.	858	254.568,60
Stuttgart	295,45EUR	21.05.	50	14.772,50
Frankfurt	295,90EUR	21.05.	5	1.479,50
Düsseldorf	293,55EUR	21.05.
Hamburg	293,80EUR	21.05.
Hannover	294,10EUR	21.05.
München	294,20EUR	21.05.
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+9,55	+24,62	+46,79	+145,49	+162,65
Volatilität [%]	23,60	17,13	27,30	25,39	30,34	32,57
Sharpe-Ratio	-3,832	5,884	1,672	1,518	1,051	0,6823
Hoch	296,95	296,95	296,95	296,95	296,95	296,95
Tief	288,30	267,80	221,45	195,42	116,16	99,56
Hist. Kurs	295,00	268,20	235,75	200,15	119,68	111,86
∅-Preis	292,20	280,97	255,53	240,85	196,03	167,24
∅-Volumen	1,73 Tsd.	411,86	988,01	584,25	497,25	870,90
Max. Verlust [%]	-2,913	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	3	63	63	150	536
Max. Verlustperiode (Kalendertage)	5	5	91	91	215	764

Quotes

Geld (07:57)297,70
Brief (07:57)298,75
Spread (in %)1,050 (0,35 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs293,80
Tageshoch293,80
Tagestief293,80
Kurs (21.05.2026)293,80

Kursdaten Vortag

Vortag-Eröffnung290,80
Vortag-Hoch290,80
Vortag-Tief290,80
Vortag-Schlusskurs290,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}