Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,05EUR	30.10.	6.012	1,89 Mio.
L&S	312,95EUR	30.10.	5.479	1,71 Mio.
Tradegate	314,40EUR	30.10.	3.932	1,24 Mio.
Stuttgart	313,25EUR	30.10.	2.328	729.246,00
Düsseldorf	313,70EUR	30.10.	16	5.019,20
Quotrix	310,40EUR	30.10.	7	2.172,80
Frankfurt	309,45EUR	30.10.
Hamburg	318,70EUR	30.10.
Hannover	318,90EUR	30.10.
München	319,60EUR	30.10.
EUR-Fonds	326,22EUR	29.10.
USD-Fonds	363,09USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-0,48	+17,73	+22,98	+173,66	+125,04
Volatilität [%]	25,96	21,32	20,94	25,19	30,36	32,63
Sharpe-Ratio	0,3623	-0,2648	1,515	0,8663	1,179	0,5929
Hoch	326,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,75	270,70	221,45	116,46	99,56
Hist. Kurs	318,15	320,25	270,70	259,15	116,46	141,62
∅-Preis	321,31	325,28	307,52	280,49	223,88	183,87
∅-Volumen		369,98	142,37	526,39	496,09	580,32
Max. Verlust [%]	-2,493	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	14	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	18	61	91	215	764

Kursdaten

Eröffnungskurs318,70
Tageshoch318,70
Tagestief318,70
Kurs (30.10.2026)318,70

Kursdaten Vortag

Vortag-Eröffnung326,15
Vortag-Hoch326,30
Vortag-Tief326,15
Vortag-Schlusskurs326,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}