Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,20EUR	12:11	1.149	288.628,80
Stuttgart	251,15EUR	11:45	645	161.991,75
Tradegate	251,00EUR	12:04	581	145.831,00
L&S	251,00EUR	12:28	61	15.311,00
Quotrix	249,65EUR	07:30	1	249,65
Berlin	250,10EUR	08:19
Düsseldorf	251,20EUR	11:17
Frankfurt	251,00EUR	11:10
Hamburg	251,00EUR	12:12
Hannover	250,25EUR	09:17
München	247,90EUR	16.12.
EUR-Fonds	248,32EUR	16.12.
USD-Fonds	292,42USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+3,83	+24,60	+6,54	+138,82	+181,26
Volatilität [%]	15,89	29,03	22,81	40,24	30,45	32,36
Sharpe-Ratio	-11,17	1,112	1,790	0,2771	1,013	0,7241
Hoch	257,20	257,20	261,15	261,15	261,15	261,15
Tief	247,90	235,75	199,38	143,96	100,70	86,57
Hist. Kurs	254,95	241,75	201,45	235,60	105,10	89,24
∅-Preis	251,63	250,04	234,66	221,37	176,07	154,66
∅-Volumen	1,21 Tsd.	438,70	178,97	172,49	350,99	833,16
Max. Verlust [%]	-2,765	-5,359	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	6	34	150	150	536
Max. Verlustperiode (Kalendertage)	6	8	48	215	215	764

Quotes

Geld (12:13)250,95
Brief (12:13)251,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs251,00
Tageshoch251,00
Tagestief251,00
Kurs (12:12)251,00

Kursdaten Vortag

Vortag-Eröffnung247,90
Vortag-Hoch247,90
Vortag-Tief247,90
Vortag-Schlusskurs247,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}