Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,65EUR	17:50	2.629	877.165,85
Tradegate	333,40EUR	18:59	743	247.716,20
Quotrix	333,45EUR	17:15	132	44.015,40
Stuttgart	334,05EUR	18:00	59	19.708,95
Frankfurt	333,00EUR	16:30	15	4.995,00
L&S	333,20EUR	19:08	1	333,20
Hamburg	334,00EUR	08:17
Hannover	333,90EUR	08:18
München	334,25EUR	08:00
Düsseldorf	333,15EUR	18:46
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+9,10	+34,60	+33,47	+156,80	+158,43
Volatilität [%]	13,41	15,43	20,22	25,86	30,38	32,61
Sharpe-Ratio	5,951	6,030	2,743	1,119	1,099	0,6703
Hoch	334,00	334,00	334,00	334,00	334,00	334,00
Tief	325,10	306,15	245,15	221,45	116,36	99,56
Hist. Kurs	325,70	306,15	248,15	250,25	130,06	129,24
∅-Preis	329,90	318,44	300,79	276,00	220,18	181,73
∅-Volumen	1,63 Tsd.	387,60	143,46	526,39	497,40	591,39
Max. Verlust [%]	-0,7371	-2,073	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	9	61	91	215	764

Quotes

Geld (18:51)332,95
Brief (18:51)333,35
Spread (in %)0,4000 (0,12 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs334,00
Tageshoch334,00
Tagestief334,00
Kurs (08:17)334,00

Kursdaten Vortag

Vortag-Eröffnung329,95
Vortag-Hoch329,95
Vortag-Tief329,95
Vortag-Schlusskurs329,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}