Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,35EUR	04.03.	32.423	8,25 Mio.
Tradegate	255,00EUR	04.03.	2.815	717.825,00
L&S	253,25EUR	04.03.	277	70.150,25
Stuttgart	254,15EUR	04.03.	115	29.227,25
München	251,70EUR	04.03.	16	4.027,20
Hamburg	249,45EUR	04.03.
Hannover	249,75EUR	04.03.
Düsseldorf	254,35EUR	04.03.
Frankfurt	255,05EUR	04.03.
Quotrix	247,90EUR	04.03.
EUR-Fonds	251,12EUR	03.03.
USD-Fonds	291,46USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-2,33	+8,88	+14,30	+126,77	+162,63
Volatilität [%]	37,17	28,00	25,30	39,43	30,20	32,24
Sharpe-Ratio	-0,5494	-0,5923	0,8149	0,5074	0,9909	0,6977
Hoch	256,00	256,55	263,80	263,80	263,80	263,80
Tief	245,80	245,80	229,10	143,96	103,18	93,05
Hist. Kurs	252,85	255,40	229,10	218,25	110,00	94,98
∅-Preis	251,80	251,66	249,74	225,72	185,93	160,97
∅-Volumen	201,52	315,87	920,15	552,78	479,72	889,73
Max. Verlust [%]	-3,984	-4,190	-9,726	-34,04	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	13	48	94	150	536
Max. Verlustperiode (Kalendertage)	5	19	75	135	215	764

Kursdaten

Eröffnungskurs249,45
Tageshoch249,45
Tagestief249,45
Kurs (04.03.2026)249,45

Kursdaten Vortag

Vortag-Eröffnung247,65
Vortag-Hoch251,90
Vortag-Tief247,65
Vortag-Schlusskurs251,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}