Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,85EUR	10.11.	7.191	2,20 Mio.
L&S	307,55EUR	10.11.	5.416	1,67 Mio.
Stuttgart	307,55EUR	10.11.	1.972	606.488,60
Tradegate	307,10EUR	10.11.	1.309	401.993,90
Frankfurt	305,05EUR	10.11.	500	152.525,00
Quotrix	309,75EUR	10.11.	2	619,50
Hamburg	309,25EUR	10.11.
Hannover	308,90EUR	10.11.
München	308,55EUR	10.11.
Düsseldorf	306,70EUR	10.11.
EUR-Fonds	308,93EUR	09.11.
USD-Fonds	345,78USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-6,27	+7,85	+22,84	+143,50	+106,75
Volatilität [%]	84,00	38,88	24,34	26,88	30,79	32,91
Sharpe-Ratio	-2,209	-3,071	0,3422	0,6873	1,006	0,5182
Hoch	319,15	334,00	334,00	334,00	334,00	334,00
Tief	293,10	293,10	286,75	221,45	127,00	99,56
Hist. Kurs	307,80	329,95	286,75	251,75	127,00	149,58
∅-Preis	305,23	319,84	308,58	281,73	225,58	184,68
∅-Volumen			141,29	526,39	492,42	577,65
Max. Verlust [%]	-8,162	-12,25	-12,25	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	20	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	28	61	91	215	764

Kursdaten

Eröffnungskurs309,25
Tageshoch309,25
Tagestief309,25
Kurs (10.11.2026)309,25

Kursdaten Vortag

Vortag-Eröffnung297,90
Vortag-Hoch297,90
Vortag-Tief297,90
Vortag-Schlusskurs297,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}