Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,90EUR	07.01.	14.361	3,75 Mio.
Tradegate	258,60EUR	07.01.	3.924	1,01 Mio.
Stuttgart	258,75EUR	07.01.	143	37.001,25
L&S	258,85EUR	07.01.	59	15.272,15
München	261,90EUR	07.01.	40	10.476,00
Frankfurt	260,70EUR	07.01.	10	2.607,00
Hamburg	260,25EUR	07.01.
Hannover	259,90EUR	07.01.
Düsseldorf	258,65EUR	07.01.
Quotrix	260,15EUR	07.01.
EUR-Fonds	259,97EUR	06.01.
USD-Fonds	304,35USD	06.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+1,42	+21,61	+13,13	+149,90	+184,43
Volatilität [%]	6,691	17,72	23,25	39,74	30,25	32,29
Sharpe-Ratio	1,919	-0,1103	1,584	0,4189	1,069	0,7308
Hoch	260,25	260,25	261,15	261,15	261,15	261,15
Tief	255,00	244,95	212,90	143,96	102,86	89,55
Hist. Kurs	255,90	256,60	214,00	230,05	104,14	91,50
∅-Preis	255,75	253,27	239,24	222,30	178,41	156,00
∅-Volumen		616,34	204,11	192,53	359,50	833,35
Max. Verlust [%]	-0,3517	-4,689	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	16	44	150	150	536
Max. Verlustperiode (Kalendertage)	6	29	69	215	215	764

Kursdaten

Eröffnungskurs260,25
Tageshoch260,25
Tagestief260,25
Kurs (07.01.2026)260,25

Kursdaten Vortag

Vortag-Eröffnung256,35
Vortag-Hoch256,35
Vortag-Tief256,35
Vortag-Schlusskurs256,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}