Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,00EUR	17:50	18.256	5,20 Mio.
Tradegate	287,20EUR	21:51	2.603	747.581,60
Stuttgart	286,90EUR	21:55	1.000	286.900,00
L&S	286,20EUR	22:59	52	14.882,40
Frankfurt	284,70EUR	19:40	14	3.985,80
Quotrix	282,10EUR	11:21	10	2.821,00
Hamburg	280,85EUR	09:14
Hannover	282,00EUR	11:20
Düsseldorf	286,40EUR	21:46
München	276,80EUR	05.05.
EUR-Fonds	279,94EUR	05.05.
USD-Fonds	327,53USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+22,99	+10,72	+55,15	+154,58	+145,50
Volatilität [%]	26,81	22,00	29,44	26,27	30,36	32,64
Sharpe-Ratio	6,555	11,00	0,7164	1,674	1,089	0,6393
Hoch	280,85	280,85	280,85	280,85	280,85	280,85
Tief	270,70	228,35	221,45	181,02	110,32	99,56
Hist. Kurs	271,60	228,35	253,65	181,02	110,32	114,40
∅-Preis	274,43	260,08	251,90	236,71	193,60	165,71
∅-Volumen			946,50	560,47	486,54	869,84
Max. Verlust [%]	-0,3314	-1,209	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	3	91	91	215	764

Kursdaten

Eröffnungskurs280,85
Tageshoch280,85
Tagestief280,85
Kurs (09:14)280,85

Kursdaten Vortag

Vortag-Eröffnung277,40
Vortag-Hoch277,40
Vortag-Tief277,40
Vortag-Schlusskurs277,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}