Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,85EUR	30.12.	3.193	816.929,05
Tradegate	255,85EUR	30.12.	763	195.213,55
Frankfurt	256,00EUR	30.12.	329	84.224,00
Stuttgart	256,00EUR	30.12.	46	11.776,00
L&S	255,90EUR	30.12.	28	7.165,20
Berlin	255,90EUR	30.12.
Düsseldorf	256,00EUR	30.12.
Hamburg	255,90EUR	30.12.
Hannover	255,80EUR	30.12.
München	255,90EUR	30.12.
Quotrix	255,55EUR	30.12.
EUR-Fonds	255,90EUR	29.12.
USD-Fonds	301,10USD	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+0,27	+21,22	+11,53	+149,42	+184,11
Volatilität [%]		17,77	23,19	39,80	30,29	32,37
Sharpe-Ratio		0,3103	1,690	0,4249	1,082	0,7392
Hoch	256,30	257,20	261,15	261,15	261,15	261,15
Tief	253,75	244,95	209,90	143,96	102,60	88,22
Hist. Kurs	253,75	255,20	211,10	229,45	102,60	90,07
∅-Preis	255,03	252,92	237,65	221,87	177,52	155,48
∅-Volumen		583,91	202,51	192,53	359,02	833,35
Max. Verlust [%]		-4,689	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)		12	40	150	150	536
Max. Verlustperiode (Kalendertage)		21	61	215	215	764

Kursdaten

Eröffnungskurs255,90
Tageshoch255,90
Tagestief255,90
Kurs (30.12.2025)255,90

Kursdaten Vortag

Vortag-Eröffnung256,30
Vortag-Hoch256,30
Vortag-Tief256,30
Vortag-Schlusskurs256,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}