Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	246,95EUR	07:31	2	493,90
L&S	246,45EUR	07:37	1	246,45
Xetra	250,70EUR	27.02.	8.125	2,04 Mio.
Tradegate	249,90EUR	27.02.	2.978	744.202,20
Stuttgart	250,35EUR	27.02.	360	90.126,00
Frankfurt	249,35EUR	27.02.	1	249,35
Hamburg	252,45EUR	27.02.
Hannover	252,60EUR	27.02.
München	252,60EUR	27.02.
Düsseldorf	250,10EUR	27.02.
EUR-Fonds	253,51EUR	26.02.
USD-Fonds	299,50USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-1,92	+8,96	+13,97	+128,79	+162,80
Volatilität [%]	18,08	28,25	24,56	39,59	30,19	32,25
Sharpe-Ratio	0,0174	-0,7202	0,7389	0,4754	0,9890	0,6911
Hoch	256,00	261,00	263,80	263,80	263,80	263,80
Tief	250,05	246,15	227,25	143,96	103,18	93,05
Hist. Kurs	252,40	257,40	231,70	221,50	110,34	96,06
∅-Preis	252,42	252,81	248,94	225,52	185,47	160,64
∅-Volumen		230,86	890,48	548,79	477,77	890,19
Max. Verlust [%]	-1,387	-5,690	-9,726	-36,79	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	18	48	102	150	536
Max. Verlustperiode (Kalendertage)	4	24	75	147	215	764

Kursdaten

Eröffnungskurs252,45
Tageshoch252,45
Tagestief252,45
Kurs (27.02.2026)252,45

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch256,00
Vortag-Tief256,00
Vortag-Schlusskurs256,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}