Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,80EUR	16:31	1.746	568.846,80
Tradegate	326,40EUR	16:48	983	320.851,20
L&S	326,55EUR	16:51	144	47.023,20
Düsseldorf	325,75EUR	16:16
Frankfurt	324,75EUR	13:54
Hamburg	321,10EUR	08:03
Hannover	321,25EUR	08:03
München	321,10EUR	08:01
Stuttgart	325,30EUR	16:00
Quotrix	322,70EUR	26.10.	8	2.581,60
EUR-Fonds	321,01EUR	26.10.
USD-Fonds	359,15USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+0,52	+18,31	+25,45	+174,02	+125,43
Volatilität [%]	17,62	18,56	20,56	25,03	30,35	32,63
Sharpe-Ratio	-4,394	-0,5679	1,469	0,8953	1,169	0,5865
Hoch	324,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,45	270,70	221,45	116,36	99,56
Hist. Kurs	320,65	319,45	271,40	255,95	117,18	142,44
∅-Preis	320,21	324,40	306,22	279,47	223,07	183,37
∅-Volumen		369,98	143,46	526,39	497,40	581,23
Max. Verlust [%]	-2,478	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	10	43	63	150	536
Max. Verlustperiode (Kalendertage)	5	14	61	91	215	764

Quotes

Geld (16:30)325,95
Brief (16:30)326,05
Spread (in %)0,1000 (0,03 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs321,45
Tageshoch321,45
Tagestief321,10
Kurs (08:03)321,10

Kursdaten Vortag

Vortag-Eröffnung316,85
Vortag-Hoch316,85
Vortag-Tief316,75
Vortag-Schlusskurs316,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}