Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,85EUR	17:50	1.669	505.456,65
Tradegate	304,05EUR	21:49	758	230.469,90
L&S	303,95EUR	22:59	282	85.713,90
München	304,35EUR	18:04	30	9.130,50
Quotrix	306,20EUR	12:17	19	5.817,80
Düsseldorf	306,05EUR	09:24
Frankfurt	305,05EUR	19:28
Hamburg	304,70EUR	08:22
Hannover	305,15EUR	08:03
Stuttgart	304,35EUR	21:45
EUR-Fonds	307,15EUR	06.07.
USD-Fonds	350,62USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,46	+17,08	+42,38	+135,36	+140,68
Volatilität [%]	4,699	25,23	27,62	25,46	30,41	32,67
Sharpe-Ratio	9,739	0,0573	1,182	1,418	1,012	0,6314
Hoch	305,15	305,15	309,10	309,10	309,10	309,10
Tief	300,95	286,80	221,45	212,90	116,36	99,56
Hist. Kurs	301,10	303,30	260,25	214,00	129,46	126,60
∅-Preis	302,68	298,25	267,89	253,51	203,81	171,93
∅-Volumen			860,75	531,13	484,42	859,13
Max. Verlust [%]	-0,0659	-5,440	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	14	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	20	91	91	215	764

Quotes

Geld (22:15)303,85
Brief (22:15)304,20
Spread (in %)0,3500 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs305,15
Tageshoch305,15
Tagestief304,70
Kurs (08:22)304,70

Kursdaten Vortag

Vortag-Eröffnung303,50
Vortag-Hoch303,50
Vortag-Tief303,40
Vortag-Schlusskurs303,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}