Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,25EUR	11.08.	2.180	695.965,00
Tradegate	318,10EUR	11.08.	551	175.273,10
Stuttgart	317,10EUR	11.08.	102	32.344,20
Quotrix	320,50EUR	11.08.	26	8.333,00
L&S	317,30EUR	11.08.	18	5.711,40
Hamburg	320,20EUR	11.08.
Hannover	320,20EUR	11.08.
München	320,60EUR	11.08.
Düsseldorf	317,45EUR	11.08.
Frankfurt	317,90EUR	11.08.
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+4,73	+25,86	+42,00	+142,94	+142,50
Volatilität [%]	32,09	28,16	27,44	25,65	30,64	32,76
Sharpe-Ratio	6,484	2,069	1,758	1,419	1,047	0,6384
Hoch	321,15	321,15	321,15	321,15	321,15	321,15
Tief	309,85	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	310,10	305,75	254,40	225,50	131,80	132,04
∅-Preis	317,24	305,01	277,45	261,90	209,44	175,41
∅-Volumen		13,72	120,23	506,88	484,82	622,61
Max. Verlust [%]	-1,448	-6,292	-13,68	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	5	18	61	91	215	764

Kursdaten

Eröffnungskurs320,45
Tageshoch320,45
Tagestief320,20
Kurs (11.08.2026)320,20

Kursdaten Vortag

Vortag-Eröffnung320,50
Vortag-Hoch320,55
Vortag-Tief320,50
Vortag-Schlusskurs320,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}