Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,40EUR	17:06	6.290	1,63 Mio.
Tradegate	258,35EUR	17:02	1.902	491.381,70
Stuttgart	258,15EUR	17:00	1.367	352.891,05
L&S	258,45EUR	17:30	250	64.612,50
Quotrix	257,45EUR	15:58	41	10.555,45
Düsseldorf	257,95EUR	16:17
Frankfurt	258,30EUR	16:33
Hamburg	256,70EUR	09:12
Hannover	256,35EUR	08:15
München	256,70EUR	08:46
EUR-Fonds	256,54EUR	14.04.
USD-Fonds	302,54USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+6,07	+5,29	+51,71	+125,14	+127,53
Volatilität [%]	27,05	41,53	30,60	28,94	30,44	32,61
Sharpe-Ratio	5,795	1,324	0,2994	1,450	0,9450	0,5884
Hoch	256,70	256,70	263,80	263,80	263,80	263,80
Tief	244,65	221,45	221,45	153,20	109,84	99,56
Hist. Kurs	245,40	242,00	243,80	169,20	114,02	112,82
∅-Preis	246,99	237,41	249,89	231,73	190,74	163,97
∅-Volumen		56,08	931,11	564,93	486,54	869,15
Max. Verlust [%]	-1,209	-10,51	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	14	60	60	150	536
Max. Verlustperiode (Kalendertage)	3	22	88	88	215	764

Quotes

Geld (17:15)258,55
Brief (17:15)258,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs256,70
Tageshoch256,70
Tagestief256,70
Kurs (09:12)256,70

Kursdaten Vortag

Vortag-Eröffnung251,60
Vortag-Hoch251,60
Vortag-Tief251,60
Vortag-Schlusskurs251,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}