Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,50EUR	14:46	1.999	644.677,50
Tradegate	322,75EUR	15:11	597	192.681,75
Quotrix	322,40EUR	12:05	6	1.934,40
Stuttgart	322,50EUR	14:45	2	645,00
Düsseldorf	322,25EUR	14:16
Frankfurt	322,35EUR	13:07
Hamburg	322,05EUR	08:08
Hannover	322,05EUR	08:08
L&S	322,70EUR	15:13
München	314,35EUR	21.09.
EUR-Fonds	321,11EUR	21.09.
USD-Fonds	368,95USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+4,94	+35,71	+33,85	+152,39	+150,08
Volatilität [%]	13,23	14,02	24,28	25,78	30,46	32,73
Sharpe-Ratio	10,84	1,940	2,305	1,085	1,065	0,6418
Hoch	322,05	322,05	323,80	323,80	323,80	323,80
Tief	306,20	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	307,05	306,90	237,30	240,60	127,60	128,78
∅-Preis	309,49	310,15	291,48	271,58	216,54	179,60
∅-Volumen			90,61	494,22	486,69	584,99
Max. Verlust [%]	-0,2768	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	17	61	91	215	764

Quotes

Geld (13:23)322,25
Brief (13:23)322,35
Spread (in %)0,1000 (0,03 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs322,05
Tageshoch322,05
Tagestief322,05
Kurs (08:08)322,05

Kursdaten Vortag

Vortag-Eröffnung313,90
Vortag-Hoch314,25
Vortag-Tief313,90
Vortag-Schlusskurs314,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}