Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,55EUR	19.05.	7.041	2,03 Mio.
Tradegate	289,50EUR	19.05.	1.128	326.556,00
Frankfurt	291,35EUR	19.05.	261	76.042,35
L&S	288,60EUR	19.05.	242	69.841,20
Hamburg	288,30EUR	19.05.	30	8.649,00
Quotrix	289,70EUR	19.05.	2	579,40
Düsseldorf	291,25EUR	19.05.
Hannover	292,10EUR	19.05.
München	290,50EUR	19.05.
Stuttgart	289,35EUR	19.05.
EUR-Fonds	292,08EUR	18.05.
USD-Fonds	340,21USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+9,70	+20,00	+44,08	+140,89	+165,47
Volatilität [%]	26,94	16,93	28,91	25,48	30,37	32,58
Sharpe-Ratio	1,325	7,246	1,438	1,502	1,049	0,6983
Hoch	296,95	296,95	296,95	296,95	296,95	296,95
Tief	288,30	262,80	221,45	195,42	116,16	99,56
Hist. Kurs	288,35	262,80	240,25	200,10	119,68	108,60
∅-Preis	292,28	278,57	254,79	240,16	195,79	166,96
∅-Volumen			916,53	558,11	487,18	864,10
Max. Verlust [%]	-2,357	-2,357	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	3	91	91	215	764

Kursdaten

Eröffnungskurs292,30
Tageshoch292,30
Tagestief288,30
Kurs (19.05.2026)288,30
Umsatz EUR8.649,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung289,95
Vortag-Hoch289,95
Vortag-Tief289,95
Vortag-Schlusskurs289,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}