Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,45EUR	12.11.	16.188	5,17 Mio.
Tradegate	315,60EUR	12.11.	3.268	1,03 Mio.
Stuttgart	316,45EUR	12.11.	380	120.251,00
L&S	316,35EUR	12.11.	208	65.800,80
Quotrix	316,25EUR	12.11.	6	1.897,50
Frankfurt	319,35EUR	12.11.
Hamburg	314,50EUR	12.11.
Hannover	314,50EUR	12.11.
München	314,70EUR	12.11.
Düsseldorf	316,00EUR	12.11.
EUR-Fonds	316,40EUR	11.11.
USD-Fonds	352,06USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-5,84	+9,07	+21,66	+147,64	+110,79
Volatilität [%]	85,45	40,28	24,87	27,07	30,82	32,95
Sharpe-Ratio	-1,696	-1,930	0,6260	0,7431	1,048	0,5450
Hoch	319,15	334,00	334,00	334,00	334,00	334,00
Tief	293,10	293,10	286,80	221,45	127,00	99,56
Hist. Kurs	319,15	334,00	288,35	258,50	127,00	149,20
∅-Preis	306,04	318,54	308,92	282,17	225,80	184,93
∅-Volumen			141,29	526,39	491,12	522,64
Max. Verlust [%]	-8,162	-12,25	-12,25	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	22	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	30	61	91	215	764

Kursdaten

Eröffnungskurs314,50
Tageshoch314,50
Tagestief314,50
Kurs (12.11.2026)314,50

Kursdaten Vortag

Vortag-Eröffnung310,80
Vortag-Hoch310,80
Vortag-Tief310,80
Vortag-Schlusskurs310,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}