Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	300,00EUR	09:13	241	72.300,00
Quotrix	299,50EUR	08:10	3	898,50
Frankfurt	299,25EUR	08:45
Hamburg	299,15EUR	08:24
Hannover	299,05EUR	08:28
L&S	299,65EUR	09:18
Stuttgart	299,10EUR	08:30
Xetra	300,75EUR	17.07.	5.218	1,57 Mio.
Düsseldorf	300,75EUR	17.07.
München	301,00EUR	17.07.
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-0,70	+18,52	+35,61	+122,91	+143,77
Volatilität [%]	22,53	19,86	27,39	25,35	30,41	32,64
Sharpe-Ratio	-5,792	-0,1962	1,340	1,264	0,9624	0,6445
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	299,10	289,95	221,45	218,30	116,36	99,56
Hist. Kurs	306,60	301,25	252,40	220,60	134,20	122,72
∅-Preis	305,90	301,78	271,09	256,72	205,88	173,19
∅-Volumen			860,75	518,20	484,42	638,78
Max. Verlust [%]	-2,594	-4,038	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	7	49	63	150	536
Max. Verlustperiode (Kalendertage)	1	9	71	91	215	764

Quotes

Geld (09:04)299,75
Brief (09:04)300,15
Spread (in %)0,4000 (0,13 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs299,10
Tageshoch299,15
Tagestief299,10
Kurs (08:24)299,15

Kursdaten Vortag

Vortag-Eröffnung300,45
Vortag-Hoch300,45
Vortag-Tief300,35
Vortag-Schlusskurs300,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}