Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:50	2.585	827.329,25
Tradegate	320,10EUR	20:26	1.202	384.760,20
Stuttgart	319,45EUR	20:15	694	221.698,30
L&S	319,10EUR	20:39	85	27.123,50
Quotrix	320,15EUR	17:34	32	10.244,80
Frankfurt	319,10EUR	19:36
Hamburg	323,20EUR	08:05
Hannover	323,20EUR	08:05
Düsseldorf	319,75EUR	19:46
München	322,30EUR	22.09.	140	45.122,00
EUR-Fonds	321,82EUR	22.09.
USD-Fonds	368,90USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+5,31	+42,91	+33,28	+153,29	+147,28
Volatilität [%]	15,84	15,79	23,42	25,88	30,47	32,74
Sharpe-Ratio	19,78	3,420	2,983	1,146	1,090	0,6476
Hoch	323,20	323,20	323,80	323,80	323,80	323,80
Tief	306,20	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	306,20	306,90	226,15	242,50	127,60	130,70
∅-Preis	312,49	310,67	292,14	271,90	216,68	179,76
∅-Volumen			90,61	494,22	486,05	584,99
Max. Verlust [%]		-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		11	43	63	150	536
Max. Verlustperiode (Kalendertage)		17	61	91	215	764

Quotes

Geld (20:18)319,70
Brief (20:18)320,00
Spread (in %)0,3000 (0,09 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs323,20
Tageshoch323,20
Tagestief323,20
Kurs (08:05)323,20

Kursdaten Vortag

Vortag-Eröffnung322,05
Vortag-Hoch322,05
Vortag-Tief322,05
Vortag-Schlusskurs322,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}