Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,45EUR	19.02.	17.482	4,40 Mio.
Tradegate	250,95EUR	19.02.	592	148.562,40
Stuttgart	250,95EUR	19.02.	100	25.095,00
Quotrix	251,45EUR	19.02.	31	7.794,95
L&S	250,95EUR	19.02.	24	6.022,80
Frankfurt	249,45EUR	19.02.
Hamburg	253,00EUR	19.02.
Hannover	252,45EUR	19.02.
München	252,30EUR	19.02.
Düsseldorf	250,75EUR	19.02.
EUR-Fonds	251,04EUR	18.02.
USD-Fonds	297,35USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-1,59	+11,04	+5,13	+120,61	+153,81
Volatilität [%]	37,39	30,07	24,55	39,80	30,20	32,30
Sharpe-Ratio	-3,993	-0,9155	0,8108	0,2483	0,9378	0,6639
Hoch	256,55	261,00	263,80	263,80	263,80	263,80
Tief	246,80	246,15	224,30	143,96	103,18	93,05
Hist. Kurs	256,55	257,10	227,85	240,65	114,68	99,68
∅-Preis	249,96	253,67	247,54	225,00	184,18	159,89
∅-Volumen		4,07 Tsd.	890,48	548,79	477,77	891,59
Max. Verlust [%]	-3,800	-5,690	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	48	150	150	536
Max. Verlustperiode (Kalendertage)	6	15	75	215	215	764

Kursdaten

Eröffnungskurs253,00
Tageshoch253,00
Tagestief253,00
Kurs (19.02.2026)253,00

Kursdaten Vortag

Vortag-Eröffnung250,45
Vortag-Hoch250,45
Vortag-Tief250,45
Vortag-Schlusskurs250,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}