Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,35EUR	09:10	5	1.591,75
L&S	318,60EUR	09:18	4	1.274,40
Hamburg	318,00EUR	08:02
Hannover	318,00EUR	08:02
Düsseldorf	317,25EUR	08:46
Quotrix	318,55EUR	07:27
Stuttgart	317,70EUR	08:30
Xetra	316,95EUR	29.09.	1.332	422.177,40
Frankfurt	317,05EUR	29.09.
München	316,90EUR	29.09.
EUR-Fonds	317,25EUR	28.09.
USD-Fonds	360,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+1,26	+43,60	+32,39	+151,78	+143,83
Volatilität [%]	19,95	17,78	22,46	25,95	30,49	32,72
Sharpe-Ratio	-6,636	0,4709	3,133	1,114	1,082	0,6385
Hoch	323,20	323,20	323,80	323,80	323,80	323,80
Tief	316,45	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	323,20	314,05	221,45	240,20	126,30	130,42
∅-Preis	319,14	312,90	295,54	273,45	217,94	180,49
∅-Volumen			81,48	494,22	486,05	584,99
Max. Verlust [%]	-2,073	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	17	61	91	215	764

Quotes

Geld (09:02)317,85
Brief (09:02)317,85
Spread 0
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs318,00
Tageshoch318,00
Tagestief318,00
Kurs (08:02)318,00

Kursdaten Vortag

Vortag-Eröffnung316,45
Vortag-Hoch316,50
Vortag-Tief316,45
Vortag-Schlusskurs316,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}