Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,25EUR	17:51	15.482	3,78 Mio.
Tradegate	245,55EUR	19:52	4.233	1,04 Mio.
L&S	245,65EUR	19:56	3.642	894.657,30
Stuttgart	245,25EUR	19:30	801	196.445,25
Quotrix	245,60EUR	15:34	65	15.964,00
Frankfurt	243,65EUR	17:28	35	8.527,75
Hannover	245,70EUR	10:47	10	2.457,00
Düsseldorf	245,65EUR	18:47
Hamburg	245,40EUR	09:38
München	245,95EUR	08:22
EUR-Fonds	236,47EUR	07.04.
USD-Fonds	273,29USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	-2,81	-1,07	+54,67	+118,29	+120,76
Volatilität [%]	54,88	42,71	30,08	34,23	30,34	32,53
Sharpe-Ratio	1,614	-1,979	-0,2930	1,245	0,8885	0,5561
Hoch	245,40	252,50	263,80	263,80	263,80	263,80
Tief	228,35	221,45	221,45	149,50	109,84	99,56
Hist. Kurs	233,25	252,50	248,05	158,66	112,42	111,16
∅-Preis	232,13	237,47	249,86	230,05	189,96	163,44
∅-Volumen		247,16	931,11	565,57	487,18	869,24
Max. Verlust [%]	-2,101	-12,30	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	20	55	55	150	536
Max. Verlustperiode (Kalendertage)	1	32	81	81	215	764

Quotes

Geld (19:43)245,55
Brief (19:43)246,05
Spread (in %)0,5000 (0,20 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs245,40
Tageshoch245,40
Tagestief245,40
Kurs (09:38)245,40

Kursdaten Vortag

Vortag-Eröffnung234,80
Vortag-Hoch234,80
Vortag-Tief234,80
Vortag-Schlusskurs234,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}