Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,75EUR	12:55	2.826	855.571,50
Tradegate	303,10EUR	12:12	776	235.205,60
Quotrix	303,00EUR	11:21	7	2.121,00
L&S	302,90EUR	13:12	3	908,70
Düsseldorf	303,65EUR	09:37
Frankfurt	303,15EUR	12:09
Hamburg	302,15EUR	08:18
Hannover	302,15EUR	08:18
München	302,70EUR	08:46
Stuttgart	302,80EUR	12:44
EUR-Fonds	303,37EUR	19.06.
USD-Fonds	347,88USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+1,29	+19,21	+51,54	+140,72	+155,02
Volatilität [%]	14,18	22,33	27,38	25,24	30,36	32,62
Sharpe-Ratio	-0,0136	0,5698	1,374	1,680	1,040	0,6678
Hoch	304,20	309,10	309,10	309,10	309,10	309,10
Tief	299,65	286,80	221,45	199,38	116,36	99,56
Hist. Kurs	301,20	298,30	253,45	199,38	125,52	118,48
∅-Preis	301,69	300,59	264,35	249,54	201,34	170,40
∅-Volumen			930,53	541,38	484,42	860,01
Max. Verlust [%]	-1,496	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	12	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	16	91	91	215	764

Quotes

Geld (12:31)302,75
Brief (12:31)302,75
Spread 0
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs301,75
Tageshoch302,15
Tagestief301,70
Kurs (08:18)302,15

Kursdaten Vortag

Vortag-Eröffnung301,25
Vortag-Hoch301,25
Vortag-Tief301,25
Vortag-Schlusskurs301,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}