Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,15EUR	10:45	616	186.124,40
Xetra	302,30EUR	10:58	118	35.671,40
Stuttgart	302,30EUR	11:15	5	1.511,50
Quotrix	302,15EUR	08:41	1	302,15
Frankfurt	302,30EUR	11:07
Hamburg	301,90EUR	08:08
Hannover	301,80EUR	08:12
München	301,85EUR	08:08
L&S	302,15EUR	11:51
Düsseldorf	301,15EUR	20.07.
EUR-Fonds	298,78EUR	20.07.
USD-Fonds	341,39USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+0,22	+20,54	+37,16	+124,86	+138,73
Volatilität [%]	22,13	19,40	27,37	25,35	30,41	32,61
Sharpe-Ratio	-6,857	-0,4438	1,369	1,257	0,9575	0,6241
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	299,10	289,95	221,45	218,30	116,36	99,56
Hist. Kurs	306,40	301,25	250,45	220,10	134,26	126,46
∅-Preis	304,41	301,66	271,46	257,03	206,09	173,33
∅-Volumen			265,81	518,20	484,42	638,78
Max. Verlust [%]	-2,984	-4,038	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	7	49	63	150	536
Max. Verlustperiode (Kalendertage)	4	9	71	91	215	764

Quotes

Geld (11:36)302,00
Brief (11:36)302,10
Spread (in %)0,1000 (0,03 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs302,00
Tageshoch302,00
Tagestief301,90
Kurs (08:08)301,90

Kursdaten Vortag

Vortag-Eröffnung299,10
Vortag-Hoch299,15
Vortag-Tief299,10
Vortag-Schlusskurs299,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}