Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,35EUR	07:39	785	194.954,75
L&S	247,90EUR	07:59	1	247,90
Quotrix	247,90EUR	07:27
Stuttgart	248,25EUR	07:32
Xetra	244,30EUR	09.03.	20.455	5,00 Mio.
Frankfurt	248,25EUR	09.03.	4	993,00
Düsseldorf	247,75EUR	09.03.
Hannover	239,95EUR	09.03.
München	238,50EUR	09.03.
Hamburg	240,25EUR	09.03.
EUR-Fonds	246,40EUR	06.03.
USD-Fonds	284,86USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-4,98	+4,09	+20,56	+116,64	+144,13
Volatilität [%]	26,75	24,84	25,33	39,02	30,16	32,19
Sharpe-Ratio	6,311	-0,0364	0,7735	0,7459	0,9866	0,6779
Hoch	253,90	256,55	263,80	263,80	263,80	263,80
Tief	240,25	240,25	230,80	143,96	103,18	98,41
Hist. Kurs	245,80	252,85	230,80	199,28	110,90	98,41
∅-Preis	250,71	251,70	250,25	226,18	186,58	161,35
∅-Volumen	706,52	442,12	940,52	562,76	483,67	891,72
Max. Verlust [%]	-0,9726	-4,190	-9,726	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	16	48	51	150	536
Max. Verlustperiode (Kalendertage)	1	22	75	76	215	764

Quotes

Geld (07:45)247,75
Brief (07:45)248,00
Spread (in %)0,2500 (0,10 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs240,25
Tageshoch240,25
Tagestief240,25
Kurs (09.03.2026)240,25

Kursdaten Vortag

Vortag-Eröffnung252,50
Vortag-Hoch252,50
Vortag-Tief252,50
Vortag-Schlusskurs252,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}