Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,70EUR	12.09.	6.818	1,61 Mio.
Tradegate	236,30EUR	12.09.	1.839	434.555,70
L&S	235,95EUR	12.09.	296	69.841,20
Stuttgart	236,70EUR	12.09.	256	60.595,20
Quotrix	236,50EUR	12.09.	20	4.730,00
Frankfurt	236,60EUR	12.09.	10	2.366,00
Berlin	236,30EUR	12.09.
Hamburg	236,05EUR	12.09.
Hannover	236,10EUR	12.09.
München	236,30EUR	12.09.
Düsseldorf	236,35EUR	12.09.
EUR-Fonds	237,52EUR	11.09.
USD-Fonds	277,55USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+3,49	+24,33	+21,91	+84,50	+211,08
Volatilität [%]	12,31	13,95	48,53	39,75	32,50	32,98
Sharpe-Ratio	5,733	2,724	1,076	0,6427	0,7189	0,7830
Hoch	236,05	236,05	236,05	240,65	240,65	240,65
Tief	230,30	224,30	143,96	143,96	99,56	70,95
Hist. Kurs	232,70	228,10	189,86	193,62	127,94	75,88
∅-Preis	232,83	229,47	204,20	212,91	163,96	145,78
∅-Volumen			191,92	182,26	374,05	850,76
Max. Verlust [%]	-1,031	-2,963	-29,86	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	8	51	144	191	536
Max. Verlustperiode (Kalendertage)	4	12	76	205	273	764

Kursdaten

Eröffnungskurs236,05
Tageshoch236,05
Tagestief236,05
Kurs (12.09.2025)236,05

Kursdaten Vortag

Vortag-Eröffnung234,30
Vortag-Hoch234,30
Vortag-Tief234,30
Vortag-Schlusskurs234,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}