Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	17:51	8.012	2,56 Mio.
Tradegate	319,35EUR	20:21	5.122	1,64 Mio.
Frankfurt	317,60EUR	18:18	1.000	317.600,00
L&S	318,30EUR	21:10	114	36.286,20
Stuttgart	318,25EUR	20:15	99	31.506,75
Quotrix	320,55EUR	17:00	20	6.411,00
Düsseldorf	318,35EUR	20:46	11	3.501,85
Hamburg	321,15EUR	08:08
Hannover	321,25EUR	08:08
München	320,90EUR	08:30
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+5,82	+26,66	+43,79	+138,52	+148,22
Volatilität [%]	46,26	24,45	27,57	25,41	30,56	32,72
Sharpe-Ratio	5,293	1,041	1,534	1,338	0,9889	0,6311
Hoch	321,15	321,15	321,15	321,15	321,15	321,15
Tief	288,75	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	298,60	303,50	253,55	223,35	134,64	129,38
∅-Preis	299,77	302,27	275,33	260,37	208,37	174,81
∅-Volumen		13,12	162,37	506,88	484,18	628,53
Max. Verlust [%]	-3,232	-6,292	-13,68	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	18	61	91	215	764

Quotes

Geld (20:46)318,30
Brief (20:46)319,10
Spread (in %)0,8000 (0,25 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs320,95
Tageshoch321,15
Tagestief320,95
Kurs (08:08)321,15

Kursdaten Vortag

Vortag-Eröffnung309,85
Vortag-Hoch310,15
Vortag-Tief309,85
Vortag-Schlusskurs310,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}