Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,80EUR	17:50	2.256	721.468,80
Tradegate	319,45EUR	21:56	777	248.212,65
Stuttgart	319,35EUR	21:55	700	223.545,00
L&S	319,00EUR	23:00	356	113.564,00
Hamburg	316,50EUR	08:03
Hannover	316,55EUR	08:03
München	316,95EUR	08:03
Düsseldorf	318,90EUR	21:46
Frankfurt	318,70EUR	19:39
Quotrix	317,00EUR	07:27
EUR-Fonds	316,94EUR	06.08.
USD-Fonds	365,20USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+3,87	+28,58	+42,15	+137,43	+141,71
Volatilität [%]	30,56	27,33	27,55	25,65	30,61	32,74
Sharpe-Ratio	12,90	1,827	1,917	1,436	1,024	0,6382
Hoch	321,15	321,15	321,15	321,15	321,15	321,15
Tief	298,35	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	298,55	304,70	246,15	222,65	133,30	130,94
∅-Preis	310,07	303,67	276,19	261,14	208,76	175,08
∅-Volumen		13,12	161,09	506,88	483,55	624,07
Max. Verlust [%]	-1,012	-6,292	-13,68	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	18	61	91	215	764

Kursdaten

Eröffnungskurs316,80
Tageshoch316,80
Tagestief316,50
Kurs (08:03)316,50

Kursdaten Vortag

Vortag-Eröffnung317,85
Vortag-Hoch317,90
Vortag-Tief317,85
Vortag-Schlusskurs317,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}