Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,15EUR	17:51	9.095	2,32 Mio.
Tradegate	256,15EUR	20:39	5.685	1,46 Mio.
Stuttgart	255,30EUR	21:45	1.525	389.332,50
L&S	255,65EUR	22:27	229	58.543,85
München	255,30EUR	15:09	209	53.357,70
Quotrix	255,75EUR	18:13	169	43.221,75
Hamburg	257,10EUR	09:24
Hannover	256,05EUR	08:19
Düsseldorf	255,30EUR	21:46
Frankfurt	255,80EUR	19:38
EUR-Fonds	261,40EUR	16.01.
USD-Fonds	303,67USD	16.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+3,27	+16,55	+11,18	+144,02	+174,44
Volatilität [%]	14,39	12,51	22,98	39,43	30,13	32,26
Sharpe-Ratio	7,488	7,623	1,597	0,4782	1,092	0,7342
Hoch	263,80	263,80	263,80	263,80	263,80	263,80
Tief	257,10	248,95	218,30	143,96	103,18	89,55
Hist. Kurs	259,25	248,95	220,60	231,25	105,36	93,68
∅-Preis	261,66	257,63	242,35	223,39	180,12	157,05
∅-Volumen		316,81	179,76	178,80	355,86	833,06
Max. Verlust [%]	-0,6851	-0,7301	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	3	48	150	150	536
Max. Verlustperiode (Kalendertage)	2	7	75	215	215	764

Kursdaten

Eröffnungskurs257,10
Tageshoch257,10
Tagestief257,10
Kurs (09:24)257,10

Kursdaten Vortag

Vortag-Eröffnung263,80
Vortag-Hoch263,80
Vortag-Tief263,80
Vortag-Schlusskurs263,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}