Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,05EUR	17:50	6.012	1,89 Mio.
L&S	312,95EUR	21:59	5.479	1,71 Mio.
Tradegate	314,40EUR	21:02	3.932	1,24 Mio.
Stuttgart	313,60EUR	21:30	2.328	730.060,80
Düsseldorf	313,70EUR	21:46	16	5.019,20
Quotrix	310,40EUR	20:03	7	2.172,80
Frankfurt	310,25EUR	19:21
Hamburg	318,70EUR	08:03
Hannover	318,90EUR	08:04
München	319,60EUR	08:16
EUR-Fonds	326,22EUR	29.10.
USD-Fonds	363,09USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,22	+17,73	+22,58	+173,89	+125,04
Volatilität [%]	17,40	19,69	20,73	25,07	30,33	32,63
Sharpe-Ratio	9,042	1,563	1,762	0,9499	1,207	0,6076
Hoch	326,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,75	270,70	221,45	116,36	99,56
Hist. Kurs	318,15	318,00	270,70	260,00	116,36	141,62
∅-Preis	321,83	325,25	307,43	280,26	223,61	183,76
∅-Volumen		369,98	143,46	526,39	496,09	580,78
Max. Verlust [%]	-0,4400	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	13	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	17	61	91	215	764

Kursdaten

Eröffnungskurs318,70
Tageshoch318,70
Tagestief318,70
Kurs (08:03)318,70

Kursdaten Vortag

Vortag-Eröffnung326,15
Vortag-Hoch326,30
Vortag-Tief326,15
Vortag-Schlusskurs326,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}