Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,25EUR	10:47	3.436	732.727,00
Tradegate	213,25EUR	10:35	439	93.616,75
L&S	213,35EUR	11:14	47	10.027,45
Quotrix	213,30EUR	10:08	15	3.199,50
Stuttgart	213,30EUR	10:30	12	2.559,60
Berlin	213,25EUR	08:12
Düsseldorf	213,25EUR	10:16
Frankfurt	213,25EUR	10:11
Hamburg	212,95EUR	09:22
Hannover	213,15EUR	09:21
München	213,65EUR	08:12
EUR-Fonds	213,22EUR	07.07.
USD-Fonds	250,06USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+5,76	-6,64	+7,82	+87,26	+205,48
Volatilität [%]	4,724	17,19	51,43	41,87	33,43	33,39
Sharpe-Ratio	25,25	4,195	-0,0310	0,3519	0,7294	0,7710
Hoch	214,00	214,00	240,65	240,65	240,65	240,65
Tief	209,90	199,38	143,96	143,96	99,56	69,05
Hist. Kurs	209,90	201,35	228,10	197,50	113,72	69,71
∅-Preis	212,34	205,61	205,11	206,25	157,59	140,14
∅-Volumen		136,32	180,86	556,76	368,00	861,23
Max. Verlust [%]		-3,025	-40,18	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)		9	95	95	338	536
Max. Verlustperiode (Kalendertage)		13	138	138	478	764

Quotes

Geld (10:57)213,35
Brief (10:57)213,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs212,95
Tageshoch212,95
Tagestief212,95
Kurs (09:22)212,95

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch214,00
Vortag-Tief214,00
Vortag-Schlusskurs214,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}