Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,05EUR	05.11.	7.130	1,83 Mio.
Tradegate	256,55EUR	05.11.	3.437	881.762,35
Stuttgart	256,00EUR	05.11.	1.970	504.320,00
L&S	255,20EUR	05.11.	234	59.716,80
Quotrix	257,95EUR	05.11.	14	3.611,30
Frankfurt	257,40EUR	05.11.	7	1.801,80
Berlin	252,60EUR	05.11.
Hamburg	253,05EUR	05.11.
Hannover	252,50EUR	05.11.
München	253,10EUR	05.11.
Düsseldorf	256,55EUR	05.11.
EUR-Fonds	253,40EUR	04.11.
USD-Fonds	291,18USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+2,49	+38,26	+24,23	+136,01	+210,00
Volatilität [%]	13,65	29,43	23,20	40,23	30,92	32,52
Sharpe-Ratio	-14,24	1,066	2,702	0,6886	1,002	0,7890
Hoch	261,15	261,15	261,15	261,15	261,15	261,15
Tief	253,05	233,70	181,02	143,96	100,70	81,63
Hist. Kurs	261,15	246,90	183,02	203,70	107,22	81,63
∅-Preis	258,43	249,57	222,26	218,82	170,66	150,79
∅-Volumen			206,60	189,28	379,37	842,50
Max. Verlust [%]	-3,006	-6,818	-6,818	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	25	150	150	536
Max. Verlustperiode (Kalendertage)	6	15	35	215	215	764

Kursdaten

Eröffnungskurs253,05
Tageshoch253,05
Tagestief253,05
Kurs (05.11.2025)253,05

Kursdaten Vortag

Vortag-Eröffnung253,30
Vortag-Hoch253,30
Vortag-Tief253,30
Vortag-Schlusskurs253,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}