Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,90EUR	17:51	3.457	1,02 Mio.
Tradegate	295,35EUR	19:12	1.146	338.471,10
L&S	295,30EUR	19:22	302	89.180,60
Frankfurt	295,70EUR	18:22	20	5.914,00
Hannover	301,65EUR	09:41	11	3.318,15
Quotrix	302,35EUR	11:21	10	3.023,50
Stuttgart	297,05EUR	18:30	6	1.782,30
Hamburg	301,70EUR	09:41	1	301,70
München	301,70EUR	08:17
Düsseldorf	296,55EUR	18:46
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+4,05	+16,94	+35,87	+120,06	+133,26
Volatilität [%]	17,96	16,15	27,13	25,41	30,42	32,62
Sharpe-Ratio	-2,688	1,799	1,102	1,190	0,9264	0,6058
Hoch	303,30	308,35	309,10	309,10	309,10	309,10
Tief	296,70	289,95	221,45	218,45	116,36	99,56
Hist. Kurs	299,15	289,95	258,00	222,05	137,10	129,34
∅-Preis	300,62	302,27	272,92	258,32	206,97	173,88
∅-Volumen			159,98	518,20	484,42	631,33
Max. Verlust [%]	-2,110	-3,713	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	6	49	63	150	536
Max. Verlustperiode (Kalendertage)	2	8	71	91	215	764

Quotes

Geld (19:02)294,95
Brief (19:02)295,25
Spread (in %)0,3000 (0,10 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs301,70
Tageshoch302,00
Tagestief301,70
Kurs (09:41)301,70
Umsatz EUR301,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung296,90
Vortag-Hoch296,90
Vortag-Tief296,70
Vortag-Schlusskurs296,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}