Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,85EUR	17:51	3.165	971.180,25
Tradegate	309,15EUR	20:24	1.604	495.876,60
Stuttgart	308,65EUR	20:00	914	282.106,10
Frankfurt	308,25EUR	19:40	235	72.438,75
Quotrix	306,90EUR	17:26	127	38.976,30
L&S	308,40EUR	20:30	14	4.317,60
Hamburg	302,65EUR	15:26
Hannover	302,45EUR	08:51
München	302,15EUR	10:04
Düsseldorf	308,35EUR	19:46
EUR-Fonds	300,44EUR	31.07.
USD-Fonds	345,05USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-0,28	+15,96	+35,75	+125,12	+135,64
Volatilität [%]	47,76	23,66	27,54	25,45	30,55	32,70
Sharpe-Ratio	-1,240	-0,8458	1,047	1,194	0,9510	0,6127
Hoch	302,70	308,35	309,10	309,10	309,10	309,10
Tief	288,75	288,75	221,45	218,45	116,36	99,56
Hist. Kurs	301,70	303,50	261,00	222,95	134,44	128,44
∅-Preis	296,59	301,88	274,56	259,69	208,01	174,54
∅-Volumen	60,37	14,37	162,37	506,88	484,82	628,53
Max. Verlust [%]	-4,226	-6,292	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	49	63	150	536
Max. Verlustperiode (Kalendertage)	4	15	71	91	215	764

Quotes

Geld (20:05)308,90
Brief (20:05)309,45
Spread (in %)0,5500 (0,18 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs302,70
Tageshoch302,70
Tagestief302,50
Kurs (15:26)302,65

Kursdaten Vortag

Vortag-Eröffnung298,35
Vortag-Hoch298,65
Vortag-Tief298,35
Vortag-Schlusskurs298,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}