Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	243,05EUR	07:30	140	34.027,00
L&S	242,30EUR	07:49
Quotrix	243,30EUR	07:27
Xetra	244,70EUR	12.03.	3.316	811.425,20
Stuttgart	243,00EUR	12.03.	398	96.714,00
Hannover	245,40EUR	12.03.
Frankfurt	243,75EUR	12.03.
Hamburg	246,85EUR	12.03.
München	245,75EUR	12.03.
Düsseldorf	242,65EUR	12.03.
EUR-Fonds	248,51EUR	11.03.
USD-Fonds	287,80USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-3,78	+4,58	+29,48	+134,11	+143,25
Volatilität [%]	53,24	32,56	26,65	39,22	30,17	32,29
Sharpe-Ratio	-2,295	-1,177	0,4591	0,8181	1,023	0,6489
Hoch	253,90	256,55	263,80	263,80	263,80	263,80
Tief	240,25	240,25	233,70	143,96	103,18	99,56
Hist. Kurs	253,90	256,55	236,05	190,64	105,44	101,48
∅-Preis	248,66	250,39	250,57	226,74	186,92	161,69
∅-Volumen	802,54	251,02	952,51	564,70	484,36	892,88
Max. Verlust [%]	-5,376	-6,354	-9,726	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	19	48	51	150	536
Max. Verlustperiode (Kalendertage)	6	27	75	76	215	764

Quotes

Geld (07:34)242,90
Brief (07:34)243,05
Spread (in %)0,1500 (0,06 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs246,85
Tageshoch246,85
Tagestief246,85
Kurs (12.03.2026)246,85

Kursdaten Vortag

Vortag-Eröffnung248,70
Vortag-Hoch248,70
Vortag-Tief248,70
Vortag-Schlusskurs248,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}