Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,90EUR	18.09.	2.250	704.025,00
Xetra	310,55EUR	18.09.	1.336	414.894,80
Tradegate	311,60EUR	18.09.	1.219	379.840,40
Stuttgart	311,90EUR	18.09.	10	3.119,00
Frankfurt	309,90EUR	18.09.	3	929,70
Hamburg	312,65EUR	18.09.
Hannover	312,70EUR	18.09.
München	312,70EUR	18.09.
Düsseldorf	311,40EUR	18.09.
Quotrix	312,50EUR	18.09.
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-0,82	+26,35	+31,37	+133,36	+133,01
Volatilität [%]	4,541	13,83	24,74	25,74	30,46	32,75
Sharpe-Ratio	4,760	-2,183	1,758	1,042	0,9855	0,6030
Hoch	312,70	316,80	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	306,15	315,25	247,45	238,00	133,98	134,18
∅-Preis	306,74	310,25	290,39	270,98	215,84	179,28
∅-Volumen		67,80	90,61	494,22	485,41	595,10
Max. Verlust [%]	-0,2768	-3,362	-10,51	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	16	61	91	215	764

Kursdaten

Eröffnungskurs312,50
Tageshoch312,70
Tagestief312,50
Kurs (18.09.2026)312,65

Kursdaten Vortag

Vortag-Eröffnung307,05
Vortag-Hoch307,30
Vortag-Tief307,05
Vortag-Schlusskurs307,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}