Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,10EUR	13:01	3.308	972.882,80
Tradegate	294,10EUR	12:34	1.992	585.847,20
Quotrix	294,25EUR	12:52	50	14.712,50
Stuttgart	293,85EUR	12:44	12	3.526,20
L&S	294,85EUR	13:18	4	1.179,40
Frankfurt	294,15EUR	11:07
Hamburg	296,45EUR	08:04
Hannover	296,00EUR	08:10
München	296,50EUR	08:06
Düsseldorf	303,65EUR	22.06.
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-0,62	+16,83	+48,37	+133,35	+148,16
Volatilität [%]	10,82	21,78	27,38	25,24	30,35	32,62
Sharpe-Ratio	-4,067	0,7158	1,387	1,683	1,030	0,6646
Hoch	304,20	309,10	309,10	309,10	309,10	309,10
Tief	296,45	286,80	221,45	199,80	116,36	99,56
Hist. Kurs	304,20	298,30	253,75	199,80	127,04	119,46
∅-Preis	301,88	300,66	264,75	249,94	201,57	170,54
∅-Volumen			888,98	531,13	484,42	860,01
Max. Verlust [%]	-1,496	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	13	63	63	150	536
Max. Verlustperiode (Kalendertage)	6	19	91	91	215	764

Quotes

Geld (12:57)294,60
Brief (12:57)294,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs296,45
Tageshoch296,45
Tagestief296,45
Kurs (08:04)296,45

Kursdaten Vortag

Vortag-Eröffnung301,75
Vortag-Hoch302,15
Vortag-Tief301,70
Vortag-Schlusskurs302,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}