Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	17:51	4.481	1,42 Mio.
Tradegate	319,90EUR	20:29	3.865	1,24 Mio.
Stuttgart	319,90EUR	20:15	1.543	493.605,70
L&S	319,50EUR	20:45	105	33.547,50
Frankfurt	319,55EUR	19:37	65	20.770,75
Quotrix	317,20EUR	18:06	11	3.489,20
Hamburg	310,10EUR	08:08
Hannover	310,15EUR	08:09
München	309,85EUR	08:53
Düsseldorf	320,05EUR	19:46
EUR-Fonds	308,62EUR	03.08.
USD-Fonds	355,15USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+2,17	+21,42	+41,95	+130,32	+139,05
Volatilität [%]	43,89	23,59	27,41	25,39	30,55	32,70
Sharpe-Ratio	3,728	-0,1142	1,310	1,330	0,9640	0,6150
Hoch	310,15	310,15	310,15	310,15	310,15	310,15
Tief	288,75	288,75	221,45	218,45	116,36	99,56
Hist. Kurs	295,15	303,50	255,40	218,45	134,64	129,72
∅-Preis	296,78	301,92	274,89	260,01	208,24	174,67
∅-Volumen		13,72	162,37	506,88	484,82	628,53
Max. Verlust [%]	-3,232	-6,292	-13,68	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	18	61	91	215	764

Quotes

Geld (20:09)319,60
Brief (20:09)320,00
Spread (in %)0,4000 (0,13 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs309,85
Tageshoch310,15
Tagestief309,85
Kurs (08:08)310,10

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch302,70
Vortag-Tief302,50
Vortag-Schlusskurs302,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}