Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,80EUR	13.01.	7.817	2,05 Mio.
Tradegate	261,30EUR	13.01.	2.789	728.765,70
Stuttgart	262,15EUR	13.01.	380	99.617,00
L&S	261,65EUR	13.01.	109	28.519,85
Quotrix	262,00EUR	13.01.	60	15.720,00
Frankfurt	261,70EUR	13.01.
Hamburg	262,75EUR	13.01.
Hannover	262,70EUR	13.01.
München	262,80EUR	13.01.
Düsseldorf	261,20EUR	13.01.
EUR-Fonds	262,60EUR	12.01.
USD-Fonds	307,03USD	12.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,66	+21,84	+19,08	+142,43	+180,18
Volatilität [%]	15,36	18,56	23,33	39,64	30,22	32,27
Sharpe-Ratio	4,513	2,704	1,609	0,5517	1,039	0,7227
Hoch	262,75	262,75	262,75	262,75	262,75	262,75
Tief	256,35	244,95	213,35	143,96	103,18	89,55
Hist. Kurs	256,35	251,05	215,65	220,65	108,38	93,78
∅-Preis	258,79	254,14	240,68	222,80	179,31	156,52
∅-Volumen		652,60	204,11	192,53	355,86	833,06
Max. Verlust [%]	-0,7301	-2,932	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	4	48	150	150	536
Max. Verlustperiode (Kalendertage)	5	7	75	215	215	764

Kursdaten

Eröffnungskurs262,75
Tageshoch262,75
Tagestief262,75
Kurs (13.01.2026)262,75

Kursdaten Vortag

Vortag-Eröffnung259,25
Vortag-Hoch259,25
Vortag-Tief259,25
Vortag-Schlusskurs259,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}