Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
212,95 EUR
-0,49 %
-1,05
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 213,25EUR | 10:47 | 3.436 | 732.727,00 |
Tradegate | 213,25EUR | 10:35 | 439 | 93.616,75 |
L&S | 213,35EUR | 11:14 | 47 | 10.027,45 |
Quotrix | 213,30EUR | 10:08 | 15 | 3.199,50 |
Stuttgart | 213,30EUR | 10:30 | 12 | 2.559,60 |
Berlin | 213,25EUR | 08:12 | ||
Düsseldorf | 213,25EUR | 10:16 | ||
Frankfurt | 213,25EUR | 10:11 | ||
Hamburg | 212,95EUR | 09:22 | ||
Hannover | 213,15EUR | 09:21 | ||
München | 213,65EUR | 08:12 | ||
EUR-Fonds | 213,22EUR | 07.07. | ||
USD-Fonds | 250,06USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | +5,76 | -6,64 | +7,82 | +87,26 | +205,48 |
Volatilität [%] | 4,724 | 17,19 | 51,43 | 41,87 | 33,43 | 33,39 |
Sharpe-Ratio | 25,25 | 4,195 | -0,0310 | 0,3519 | 0,7294 | 0,7710 |
Hoch | 214,00 | 214,00 | 240,65 | 240,65 | 240,65 | 240,65 |
Tief | 209,90 | 199,38 | 143,96 | 143,96 | 99,56 | 69,05 |
Hist. Kurs | 209,90 | 201,35 | 228,10 | 197,50 | 113,72 | 69,71 |
∅-Preis | 212,34 | 205,61 | 205,11 | 206,25 | 157,59 | 140,14 |
∅-Volumen | 136,32 | 180,86 | 556,76 | 368,00 | 861,23 | |
Max. Verlust [%] | -3,025 | -40,18 | -40,18 | -40,18 | -40,18 | |
Max. Verlustperiode (Handelstage) | 9 | 95 | 95 | 338 | 536 | |
Max. Verlustperiode (Kalendertage) | 13 | 138 | 138 | 478 | 764 |
Quotes
- Geld (10:57)213,35
- Brief (10:57)213,40
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs212,95
- Tageshoch212,95
- Tagestief212,95
- Kurs (09:22)212,95
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}