Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,95EUR	21.10.	1.820	596.869,00
Xetra	326,45EUR	21.10.	1.463	477.596,35
Stuttgart	326,80EUR	21.10.	70	22.876,00
Quotrix	326,25EUR	21.10.	37	12.071,25
L&S	326,15EUR	21.10.	11	3.587,65
Frankfurt	327,05EUR	21.10.
Hamburg	324,80EUR	21.10.
Hannover	324,95EUR	21.10.
München	324,75EUR	21.10.
Düsseldorf	326,45EUR	21.10.
EUR-Fonds	323,51EUR	20.10.
USD-Fonds	362,81USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+3,36	+21,10	+31,05	+164,07	+134,58
Volatilität [%]	31,69	20,68	20,36	25,10	30,38	32,62
Sharpe-Ratio	-7,123	1,172	1,711	1,070	1,128	0,6111
Hoch	332,45	334,00	334,00	334,00	334,00	334,00
Tief	320,65	313,90	267,80	221,45	116,36	99,56
Hist. Kurs	332,45	314,25	268,20	247,85	123,00	138,46
∅-Preis	325,10	324,22	304,64	278,34	221,89	182,80
∅-Volumen		369,98	143,46	526,39	496,75	581,23
Max. Verlust [%]	-3,549	-3,997	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	9	61	91	215	764

Kursdaten

Eröffnungskurs324,80
Tageshoch324,85
Tagestief324,80
Kurs (21.10.2026)324,80

Kursdaten Vortag

Vortag-Eröffnung320,70
Vortag-Hoch320,70
Vortag-Tief320,65
Vortag-Schlusskurs320,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}