Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,30EUR	10:17	5.819	1,42 Mio.
Tradegate	243,85EUR	10:29	2.740	668.149,00
Stuttgart	244,15EUR	09:45	27	6.592,05
L&S	244,05EUR	10:35	2	488,10
Quotrix	244,45EUR	09:38	1	244,45
Düsseldorf	243,95EUR	10:16
Frankfurt	244,55EUR	09:32
Hamburg	244,65EUR	09:16
Hannover	244,60EUR	09:13
München	245,75EUR	08:01
EUR-Fonds	236,47EUR	07.04.
USD-Fonds	273,29USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+1,83	-2,45	+63,65	+117,62	+118,59
Volatilität [%]	18,22	42,27	30,71	33,94	30,42	32,58
Sharpe-Ratio	48,64	0,7825	-0,0581	1,553	0,9337	0,5784
Hoch	245,40	250,25	263,80	263,80	263,80	263,80
Tief	228,35	221,45	221,45	149,50	109,84	99,56
Hist. Kurs	228,35	240,25	250,80	149,50	112,42	111,92
∅-Preis	236,18	237,13	249,84	230,40	190,04	163,54
∅-Volumen		126,93	931,11	564,93	486,54	869,24
Max. Verlust [%]		-10,96	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		18	56	56	150	536
Max. Verlustperiode (Kalendertage)		28	82	82	215	764

Quotes

Geld (10:22)243,95
Brief (10:22)244,15
Spread (in %)0,2000 (0,08 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs244,65
Tageshoch244,65
Tagestief244,65
Kurs (09:16)244,65

Kursdaten Vortag

Vortag-Eröffnung245,40
Vortag-Hoch245,40
Vortag-Tief245,40
Vortag-Schlusskurs245,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}