Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,00EUR	17:50	6.391	1,89 Mio.
Tradegate	297,50EUR	18:03	838	249.305,00
Stuttgart	297,20EUR	18:15	119	35.366,80
Quotrix	296,35EUR	17:07	18	5.334,30
L&S	297,00EUR	18:42	2	594,00
Düsseldorf	295,00EUR	09:17
Frankfurt	295,55EUR	17:25
Hamburg	294,70EUR	08:13
Hannover	294,75EUR	08:14
München	294,75EUR	08:48
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-3,49	+14,98	+40,87	+130,67	+142,19
Volatilität [%]	28,44	24,60	27,57	25,36	30,42	32,66
Sharpe-Ratio	-9,103	-2,605	0,9714	1,333	0,9774	0,6281
Hoch	302,15	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	209,20	116,36	99,56
Hist. Kurs	302,15	305,35	256,30	209,20	127,76	121,68
∅-Preis	296,28	299,33	265,80	251,37	202,46	171,09
∅-Volumen			867,64	531,13	484,42	860,01
Max. Verlust [%]	-4,038	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	17	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	23	91	91	215	764

Quotes

Geld (18:09)297,05
Brief (18:09)297,40
Spread (in %)0,3500 (0,12 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs295,05
Tageshoch295,05
Tagestief294,70
Kurs (08:13)294,70

Kursdaten Vortag

Vortag-Eröffnung289,95
Vortag-Hoch289,95
Vortag-Tief289,95
Vortag-Schlusskurs289,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}