Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,55EUR	17.09.	1.251	388.498,05
Tradegate	311,10EUR	17.09.	1.020	317.322,00
Quotrix	311,80EUR	17.09.	103	32.115,40
Frankfurt	311,20EUR	17.09.	20	6.224,00
Stuttgart	311,40EUR	17.09.	4	1.245,60
Hamburg	307,30EUR	17.09.
Hannover	307,35EUR	17.09.
München	307,45EUR	17.09.
Düsseldorf	311,35EUR	17.09.
L&S	310,65EUR	17.09.
EUR-Fonds	302,77EUR	16.09.
USD-Fonds	349,30USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-4,45	+26,51	+30,27	+122,91	+129,02
Volatilität [%]	6,953	15,09	24,85	25,75	30,51	32,76
Sharpe-Ratio	-6,878	-3,771	1,870	1,062	0,9497	0,6011
Hoch	308,45	321,60	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	308,45	321,60	242,90	235,90	137,86	134,18
∅-Preis	306,97	310,87	289,90	270,70	215,62	179,18
∅-Volumen		67,80	90,61	494,22	485,41	595,57
Max. Verlust [%]	-0,7457	-4,804	-10,51	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	22	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	30	61	91	215	764

Kursdaten

Eröffnungskurs307,05
Tageshoch307,30
Tagestief307,05
Kurs (17.09.2026)307,30

Kursdaten Vortag

Vortag-Eröffnung306,20
Vortag-Hoch306,20
Vortag-Tief306,20
Vortag-Schlusskurs306,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}