Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,75EUR	18.05.	5.967	1,73 Mio.
Stuttgart	291,40EUR	18.05.	5.786	1,69 Mio.
Tradegate	288,70EUR	18.05.	1.905	549.973,50
L&S	291,35EUR	18.05.	56	16.315,60
Frankfurt	290,80EUR	18.05.	37	10.759,60
Quotrix	289,70EUR	18.05.	14	4.055,80
Düsseldorf	290,85EUR	18.05.
Hamburg	289,95EUR	18.05.
Hannover	289,85EUR	18.05.
München	290,15EUR	18.05.
EUR-Fonds	293,09EUR	15.05.
USD-Fonds	340,80USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+10,33	+20,29	+43,33	+148,50	+156,87
Volatilität [%]	7,879	13,48	28,68	25,39	30,37	32,61
Sharpe-Ratio	24,21	11,81	1,598	1,558	1,103	0,6890
Hoch	296,95	296,95	296,95	296,95	296,95	296,95
Tief	287,95	262,80	221,45	195,42	116,16	99,56
Hist. Kurs	287,95	262,80	241,05	202,30	116,68	112,88
∅-Preis	291,88	278,00	254,38	239,81	195,56	166,82
∅-Volumen			916,53	558,11	487,18	864,10
Max. Verlust [%]		-0,7880	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		2	63	63	150	536
Max. Verlustperiode (Kalendertage)		2	91	91	215	764

Kursdaten

Eröffnungskurs289,95
Tageshoch289,95
Tagestief289,95
Kurs (18.05.2026)289,95

Kursdaten Vortag

Vortag-Eröffnung296,95
Vortag-Hoch296,95
Vortag-Tief296,95
Vortag-Schlusskurs296,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}