Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,05EUR	11.03.	18.530	4,60 Mio.
Tradegate	247,90EUR	11.03.	2.688	666.355,20
L&S	247,30EUR	11.03.	19	4.698,70
Quotrix	247,60EUR	11.03.	17	4.209,20
Stuttgart	247,90EUR	11.03.	6	1.487,40
Frankfurt	247,45EUR	11.03.	6	1.484,70
Hamburg	248,70EUR	11.03.
Hannover	248,80EUR	11.03.
München	248,95EUR	11.03.
Düsseldorf	248,20EUR	11.03.
EUR-Fonds	247,66EUR	10.03.
USD-Fonds	288,30USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-2,24	+6,15	+28,37	+135,87	+145,36
Volatilität [%]	56,29	32,72	26,67	39,26	30,19	32,29
Sharpe-Ratio	-0,5020	-0,9502	0,4929	0,7692	1,020	0,6477
Hoch	253,90	256,55	263,80	263,80	263,80	263,80
Tief	240,25	240,25	233,70	143,96	103,18	99,56
Hist. Kurs	249,45	254,40	234,30	193,74	105,44	101,36
∅-Preis	248,81	250,67	250,45	226,53	186,83	161,57
∅-Volumen	802,54	251,02	952,51	564,70	484,99	892,88
Max. Verlust [%]	-5,376	-6,354	-9,726	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	18	48	51	150	536
Max. Verlustperiode (Kalendertage)	5	26	75	76	215	764

Kursdaten

Eröffnungskurs248,70
Tageshoch248,70
Tagestief248,70
Kurs (11.03.2026)248,70

Kursdaten Vortag

Vortag-Eröffnung250,25
Vortag-Hoch250,25
Vortag-Tief247,95
Vortag-Schlusskurs247,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}