Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,60EUR	10:15	241	75.577,60
Stuttgart	313,65EUR	09:47	96	30.110,40
Xetra	313,70EUR	09:53	10	3.137,00
Quotrix	312,55EUR	08:11	2	625,10
Düsseldorf	313,45EUR	09:16
Frankfurt	313,65EUR	09:31
Hamburg	312,10EUR	08:11
Hannover	312,45EUR	08:09
München	313,05EUR	08:36
L&S	313,80EUR	10:25
EUR-Fonds	317,65EUR	17.08.
USD-Fonds	368,25USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+3,91	+23,36	+36,98	+146,52	+140,04
Volatilität [%]	22,18	27,34	26,96	25,70	30,62	32,76
Sharpe-Ratio	-2,428	2,076	1,700	1,312	1,072	0,6377
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	312,10	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	317,95	300,35	253,00	227,85	126,60	130,02
∅-Preis	319,80	308,45	280,74	264,08	210,83	176,29
∅-Volumen		13,12	120,23	506,88	484,18	611,09
Max. Verlust [%]	-2,625	-4,731	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	12	61	91	215	764

Quotes

Geld (09:33)313,65
Brief (09:33)313,80
Spread (in %)0,1500 (0,05 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs312,10
Tageshoch312,10
Tagestief312,10
Kurs (08:11)312,10

Kursdaten Vortag

Vortag-Eröffnung315,35
Vortag-Hoch315,35
Vortag-Tief315,10
Vortag-Schlusskurs315,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}