Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	17:51	5.595	1,72 Mio.
Tradegate	308,50EUR	19:43	1.656	510.876,00
Stuttgart	306,95EUR	19:15	184	56.478,80
Quotrix	306,10EUR	16:41	55	16.835,50
L&S	308,75EUR	20:05	44	13.585,00
Düsseldorf	306,25EUR	16:27
Frankfurt	307,65EUR	19:31
Hamburg	307,55EUR	09:14
Hannover	307,65EUR	09:08
München	307,55EUR	09:15
EUR-Fonds	305,64EUR	29.05.
USD-Fonds	356,33USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+13,61	+21,61	+54,56	+156,46	+169,40
Volatilität [%]	11,82	18,17	26,84	25,07	30,30	32,56
Sharpe-Ratio	3,265	8,292	1,518	1,752	1,105	0,6992
Hoch	307,55	307,55	307,55	307,55	307,55	307,55
Tief	301,60	270,70	221,45	195,54	116,36	99,56
Hist. Kurs	303,40	270,70	252,90	198,98	119,92	114,16
∅-Preis	302,96	291,27	258,51	243,69	197,91	168,23
∅-Volumen		411,86	979,91	584,25	485,27	867,97
Max. Verlust [%]	-0,5933	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	6	91	91	215	764

Quotes

Geld (19:48)308,75
Brief (19:48)309,10
Spread (in %)0,3500 (0,11 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs307,55
Tageshoch307,55
Tagestief307,55
Kurs (09:14)307,55

Kursdaten Vortag

Vortag-Eröffnung305,35
Vortag-Hoch305,35
Vortag-Tief305,35
Vortag-Schlusskurs305,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}