Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,90EUR	15:15	7.256	2,23 Mio.
Tradegate	306,70EUR	15:36	935	286.764,50
L&S	306,55EUR	15:38	37	11.342,35
Quotrix	306,65EUR	12:31	27	8.279,55
Düsseldorf	306,80EUR	15:16
Frankfurt	306,90EUR	14:46
Hamburg	307,00EUR	08:05
Hannover	306,85EUR	08:04
München	307,80EUR	08:26
Stuttgart	306,95EUR	14:30
EUR-Fonds	309,86EUR	11.09.
USD-Fonds	359,19USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-5,17	+26,86	+30,06	+128,15	+130,97
Volatilität [%]	3,088	15,79	24,96	25,78	30,57	32,77
Sharpe-Ratio	-48,97	-4,493	1,905	1,058	0,9766	0,6066
Hoch	313,50	323,80	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	313,50	323,75	242,00	236,05	134,56	132,92
∅-Preis	310,13	312,07	288,77	269,88	215,15	178,77
∅-Volumen		74,26	91,31	513,04	486,69	595,57
Max. Verlust [%]	-2,344	-5,436	-10,51	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	20	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	28	61	91	215	764

Quotes

Geld (15:11)306,70
Brief (15:11)306,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs307,00
Tageshoch307,00
Tagestief307,00
Kurs (08:05)307,00

Kursdaten Vortag

Vortag-Eröffnung306,15
Vortag-Hoch306,15
Vortag-Tief306,15
Vortag-Schlusskurs306,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}