Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,25EUR	17:50	2.833	771.284,25
Tradegate	275,10EUR	20:54	1.705	469.045,50
L&S	275,70EUR	21:14	146	40.252,20
Quotrix	275,30EUR	20:41	4	1.101,20
Frankfurt	273,85EUR	19:31
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Düsseldorf	275,25EUR	20:47
Stuttgart	275,10EUR	21:00
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+22,24	+4,12	+54,10	+138,80	+135,56
Volatilität [%]	7,708	26,68	29,12	26,41	30,39	32,61
Sharpe-Ratio	8,519	9,564	0,3857	1,700	1,034	0,6236
Hoch	272,85	272,85	272,85	272,85	272,85	272,85
Tief	268,70	221,45	221,45	175,66	110,32	99,56
Hist. Kurs	268,70	221,45	260,00	175,66	113,36	114,92
∅-Preis	270,95	253,00	251,53	235,59	192,86	165,29
∅-Volumen			931,11	560,47	485,90	869,15
Max. Verlust [%]	-0,4581	-2,101	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	1	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	3	91	91	215	764

Quotes

Geld (21:02)275,35
Brief (21:02)275,80
Spread (in %)0,4500 (0,16 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs270,70
Tageshoch270,70
Tagestief270,70
Kurs (09:24)270,70

Kursdaten Vortag

Vortag-Eröffnung271,60
Vortag-Hoch271,60
Vortag-Tief271,60
Vortag-Schlusskurs271,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}