Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,65EUR	16.01.	4.792	1,26 Mio.
Tradegate	261,85EUR	16.01.	1.401	366.851,85
L&S	261,60EUR	16.01.	183	47.872,80
Stuttgart	262,10EUR	16.01.	160	41.936,00
Quotrix	262,10EUR	16.01.	5	1.310,50
Frankfurt	262,75EUR	16.01.
Hamburg	263,80EUR	16.01.
Hannover	263,45EUR	16.01.
München	263,35EUR	16.01.
Düsseldorf	261,75EUR	16.01.
EUR-Fonds	261,58EUR	15.01.
USD-Fonds	304,07USD	15.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+6,41	+23,13	+13,95	+141,31	+183,93
Volatilität [%]	13,05	16,95	23,01	39,41	30,19	32,25
Sharpe-Ratio	2,103	4,439	1,743	0,4481	1,035	0,7323
Hoch	263,80	263,80	263,80	263,80	263,80	263,80
Tief	259,25	244,95	214,25	143,96	103,18	89,55
Hist. Kurs	259,75	247,90	214,25	231,50	109,32	92,91
∅-Preis	260,85	255,68	241,77	223,26	179,73	156,87
∅-Volumen		281,61	178,35	192,53	354,92	832,41
Max. Verlust [%]	-0,6851	-2,410	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	3	48	150	150	536
Max. Verlustperiode (Kalendertage)	3	7	75	215	215	764

Kursdaten

Eröffnungskurs263,80
Tageshoch263,80
Tagestief263,80
Kurs (16.01.2026)263,80

Kursdaten Vortag

Vortag-Eröffnung260,95
Vortag-Hoch260,95
Vortag-Tief260,95
Vortag-Schlusskurs260,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}