Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,30EUR	11:18	482	148.600,60
Tradegate	307,35EUR	10:27	143	43.951,05
L&S	307,95EUR	11:48	5	1.539,75
Frankfurt	308,10EUR	11:08	4	1.232,40
Düsseldorf	307,80EUR	11:16
Hamburg	306,15EUR	08:08
Hannover	306,15EUR	08:07
München	306,75EUR	08:25
Quotrix	305,55EUR	07:27
Stuttgart	307,80EUR	11:15
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-4,39	+23,10	+30,67	+127,76	+126,11
Volatilität [%]	4,780	15,99	25,05	25,77	30,54	32,76
Sharpe-Ratio	-35,60	-2,716	1,730	1,116	0,9843	0,5997
Hoch	316,80	323,80	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	316,80	320,20	248,70	234,30	134,42	135,40
∅-Preis	312,26	313,30	288,00	269,59	214,72	178,60
∅-Volumen		67,80	90,61	513,04	485,41	595,10
Max. Verlust [%]	-2,636	-5,205	-10,96	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	19	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	27	61	91	215	764

Quotes

Geld (11:11)307,85
Brief (11:11)307,95
Spread (in %)0,1000 (0,03 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs306,15
Tageshoch306,15
Tagestief306,15
Kurs (08:08)306,15

Kursdaten Vortag

Vortag-Eröffnung308,45
Vortag-Hoch308,45
Vortag-Tief308,45
Vortag-Schlusskurs308,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}