Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,75EUR	15:06	633	191.007,75
Stuttgart	300,20EUR	14:30	578	173.515,60
Tradegate	301,75EUR	15:15	283	85.395,25
L&S	301,65EUR	15:25	4	1.206,60
Düsseldorf	301,60EUR	08:22
Frankfurt	301,75EUR	11:55
Hamburg	301,60EUR	09:30
Hannover	301,65EUR	08:11
Quotrix	301,10EUR	07:27
München	301,90EUR	27.05.
EUR-Fonds	301,46EUR	27.05.
USD-Fonds	350,81USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+10,54	+18,18	+50,72	+158,35	+163,08
Volatilität [%]	16,63	18,43	26,94	25,34	30,33	32,55
Sharpe-Ratio	10,73	6,964	1,378	1,674	1,120	0,6907
Hoch	303,40	303,40	303,40	303,40	303,40	303,40
Tief	293,80	270,70	221,45	195,54	116,36	99,56
Hist. Kurs	293,80	272,85	255,20	200,10	116,74	114,64
∅-Preis	299,99	288,29	257,74	242,89	197,23	167,93
∅-Volumen		411,86	988,01	584,25	496,63	867,97
Max. Verlust [%]	-0,4285	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	6	91	91	215	764

Quotes

Geld (15:08)301,60
Brief (15:08)301,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs301,60
Tageshoch301,60
Tagestief301,60
Kurs (09:30)301,60

Kursdaten Vortag

Vortag-Eröffnung302,35
Vortag-Hoch302,35
Vortag-Tief302,35
Vortag-Schlusskurs302,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}