Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,30EUR	16:53	2.394	762.010,20
Tradegate	318,25EUR	16:49	1.416	450.642,00
L&S	318,45EUR	17:08	114	36.303,30
Quotrix	315,65EUR	10:01	7	2.209,55
Düsseldorf	317,30EUR	16:16
Frankfurt	316,90EUR	16:01
Hamburg	314,25EUR	08:08
Hannover	314,25EUR	08:08
Stuttgart	318,05EUR	16:30
München	312,70EUR	18.09.
EUR-Fonds	312,71EUR	18.09.
USD-Fonds	358,36USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+2,39	+32,43	+31,84	+141,29	+145,09
Volatilität [%]	14,00	14,31	24,37	25,79	30,48	32,73
Sharpe-Ratio	8,037	1,555	2,273	1,101	1,037	0,6414
Hoch	314,25	316,80	323,80	323,80	323,80	323,80
Tief	306,20	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	307,00	306,90	237,30	238,35	130,24	128,22
∅-Preis	308,04	309,96	291,30	271,28	216,29	179,46
∅-Volumen			91,31	494,22	486,69	595,57
Max. Verlust [%]	-0,2768	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	10	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	14	61	91	215	764

Quotes

Geld (16:17)317,50
Brief (16:17)317,65
Spread (in %)0,1500 (0,05 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs313,90
Tageshoch314,25
Tagestief313,90
Kurs (08:08)314,25

Kursdaten Vortag

Vortag-Eröffnung312,50
Vortag-Hoch312,70
Vortag-Tief312,50
Vortag-Schlusskurs312,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}