Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	299,55EUR	13:13	1.465	438.840,75
Xetra	299,40EUR	14:02	521	155.987,40
Quotrix	298,45EUR	11:00	30	8.953,50
Stuttgart	299,35EUR	13:15	7	2.095,45
L&S	299,05EUR	14:25	3	897,15
Düsseldorf	299,00EUR	10:40
Frankfurt	298,90EUR	11:58
Hamburg	298,15EUR	08:11
Hannover	298,05EUR	08:04
München	298,55EUR	08:18
EUR-Fonds	295,02EUR	24.06.
USD-Fonds	334,55USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-1,73	+17,50	+44,31	+134,69	+148,09
Volatilität [%]	21,77	21,98	27,39	25,24	30,34	32,64
Sharpe-Ratio	-3,524	-1,258	1,213	1,470	1,005	0,6485
Hoch	302,15	309,10	309,10	309,10	309,10	309,10
Tief	295,10	286,80	221,45	205,80	116,36	99,56
Hist. Kurs	299,65	303,40	253,75	206,60	127,04	120,18
∅-Preis	298,84	300,32	265,25	250,68	201,82	170,82
∅-Volumen			874,64	531,13	483,15	860,01
Max. Verlust [%]	-2,333	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	15	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	21	91	91	215	764

Quotes

Geld (13:43)299,45
Brief (13:43)299,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs298,05
Tageshoch298,15
Tagestief298,05
Kurs (08:11)298,15

Kursdaten Vortag

Vortag-Eröffnung296,15
Vortag-Hoch296,15
Vortag-Tief296,05
Vortag-Schlusskurs296,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}