Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,50EUR	17:50	3.839	1,18 Mio.
Tradegate	306,40EUR	20:18	1.356	415.478,40
Frankfurt	305,90EUR	19:41	1.002	306.511,80
Quotrix	306,60EUR	17:29	131	40.164,60
Düsseldorf	306,55EUR	17:07	25	7.663,75
L&S	305,70EUR	21:12	7	2.139,90
Hamburg	309,10EUR	09:21
Hannover	308,50EUR	08:24
München	308,60EUR	08:31
Stuttgart	306,70EUR	20:30
EUR-Fonds	308,19EUR	02.06.
USD-Fonds	359,02USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+14,19	+21,65	+56,44	+154,28	+170,52
Volatilität [%]	11,73	17,54	26,85	24,99	30,28	32,56
Sharpe-Ratio	7,587	8,099	1,516	1,803	1,095	0,7015
Hoch	309,10	309,10	309,10	309,10	309,10	309,10
Tief	301,60	270,70	221,45	197,58	116,36	99,56
Hist. Kurs	302,35	270,70	254,10	197,58	121,56	114,26
∅-Preis	304,72	292,65	259,41	244,56	198,30	168,53
∅-Volumen		376,04	979,91	554,84	484,63	867,97
Max. Verlust [%]	-0,2601	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	6	91	91	215	764

Quotes

Geld (20:55)306,40
Brief (20:55)306,75
Spread (in %)0,3500 (0,11 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs309,10
Tageshoch309,10
Tagestief309,10
Kurs (09:21)309,10

Kursdaten Vortag

Vortag-Eröffnung306,75
Vortag-Hoch306,75
Vortag-Tief306,75
Vortag-Schlusskurs306,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}