Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,60EUR	17:51	2.691	814.296,60
Stuttgart	299,45EUR	21:15	1.411	422.523,95
Tradegate	299,75EUR	21:03	477	142.980,75
L&S	300,30EUR	21:46	14	4.204,20
Quotrix	300,15EUR	18:34	10	3.001,50
Düsseldorf	304,70EUR	14:34
Frankfurt	300,65EUR	18:22
Hamburg	303,60EUR	08:05
Hannover	303,65EUR	08:06
München	302,95EUR	16:54
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-1,03	+18,71	+43,51	+134,62	+143,46
Volatilität [%]	35,02	25,97	27,69	25,46	30,40	32,67
Sharpe-Ratio	2,267	-0,7019	1,268	1,443	1,005	0,6374
Hoch	303,60	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	211,55	116,36	99,56
Hist. Kurs	298,15	306,75	255,75	211,55	129,40	124,70
∅-Preis	297,14	298,67	266,75	252,43	202,94	171,51
∅-Volumen			860,75	531,13	483,15	860,01
Max. Verlust [%]	-2,750	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	20	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	28	91	91	215	764

Quotes

Geld (21:30)299,65
Brief (21:30)300,00
Spread (in %)0,3500 (0,12 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs303,55
Tageshoch303,60
Tagestief303,55
Kurs (08:05)303,60

Kursdaten Vortag

Vortag-Eröffnung301,80
Vortag-Hoch301,80
Vortag-Tief301,80
Vortag-Schlusskurs301,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}