Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,00EUR	11:30	1.047	339.228,00
Xetra	324,60EUR	11:33	562	182.425,20
Stuttgart	324,00EUR	11:30	91	29.484,00
L&S	324,00EUR	12:02	15	4.860,00
Quotrix	324,90EUR	10:02	9	2.924,10
Düsseldorf	324,40EUR	11:16
Frankfurt	325,15EUR	10:14
Hamburg	325,10EUR	08:40
Hannover	324,80EUR	08:41
München	321,15EUR	02.10.
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,62	+42,37	+31,67	+163,20	+156,71
Volatilität [%]	12,35	15,75	21,34	25,80	30,41	32,64
Sharpe-Ratio	2,031	1,033	3,141	1,069	1,125	0,6659
Hoch	325,10	325,10	325,10	325,10	325,10	325,10
Tief	316,45	306,15	228,35	221,45	116,36	99,56
Hist. Kurs	319,80	316,80	228,35	246,90	123,52	126,64
∅-Preis	319,14	314,24	297,72	274,38	218,83	180,95
∅-Volumen			81,48	494,22	486,69	584,99
Max. Verlust [%]	-1,032	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	17	61	91	215	764

Quotes

Geld (11:24)324,30
Brief (11:24)324,40
Spread (in %)0,1000 (0,03 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs325,10
Tageshoch325,10
Tagestief325,10
Kurs (08:40)325,10

Kursdaten Vortag

Vortag-Eröffnung321,10
Vortag-Hoch321,20
Vortag-Tief321,10
Vortag-Schlusskurs321,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}