Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,30EUR	17:51	4.085	1,11 Mio.
Tradegate	269,05EUR	21:25	3.311	890.824,55
Stuttgart	268,90EUR	21:15	468	125.845,20
L&S	268,20EUR	21:38	59	15.823,80
Quotrix	268,95EUR	09:23	50	13.447,50
Frankfurt	266,70EUR	19:40
Hamburg	268,70EUR	09:12
Hannover	268,80EUR	09:12
Düsseldorf	268,85EUR	20:46
München	267,45EUR	22.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+18,81	+8,83	+63,30	+135,45	+139,40
Volatilität [%]	8,916	33,99	29,40	27,04	30,46	32,61
Sharpe-Ratio	16,67	6,313	0,6487	1,854	1,010	0,6293
Hoch	268,70	268,70	268,70	268,70	268,70	268,70
Tief	261,45	221,45	221,45	163,32	109,84	99,56
Hist. Kurs	261,45	226,15	246,90	164,54	114,12	112,24
∅-Preis	265,22	243,61	250,85	233,59	191,82	164,68
∅-Volumen		56,08	931,11	560,47	485,90	869,15
Max. Verlust [%]	-0,1491	-5,986	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	7	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	13	91	91	215	764

Quotes

Geld (21:23)269,05
Brief (21:23)269,55
Spread (in %)0,5000 (0,19 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs268,70
Tageshoch268,70
Tagestief268,70
Kurs (09:12)268,70

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch267,80
Vortag-Tief267,80
Vortag-Schlusskurs267,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}