Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	310,45EUR	08:46	50	15.522,50
Xetra	310,65EUR	09:19	23	7.144,95
L&S	310,75EUR	09:34	10	3.107,50
Hamburg	310,75EUR	08:04
Hannover	310,75EUR	08:04
Düsseldorf	310,20EUR	09:16
Quotrix	310,60EUR	07:27
Stuttgart	310,25EUR	08:30
Frankfurt	311,65EUR	08.09.	145	45.189,25
München	312,20EUR	08.09.
EUR-Fonds	314,24EUR	07.09.
USD-Fonds	365,21USD	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-1,82	+29,34	+34,64	+132,15	+130,60
Volatilität [%]	22,51	16,54	25,35	25,77	30,55	32,77
Sharpe-Ratio	4,400	-1,074	2,063	1,216	1,001	0,6093
Hoch	316,80	323,80	323,80	323,80	323,80	323,80
Tief	306,90	306,90	221,45	221,45	116,36	99,56
Hist. Kurs	306,90	316,50	240,25	230,80	133,86	134,76
∅-Preis	311,93	314,08	286,98	268,98	214,36	178,36
∅-Volumen		67,80	102,14	513,04	486,05	595,57
Max. Verlust [%]	-1,578	-5,205	-10,96	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	17	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	25	61	91	215	764

Quotes

Geld (09:17)310,20
Brief (09:17)310,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs310,45
Tageshoch310,75
Tagestief310,45
Kurs (08:04)310,75

Kursdaten Vortag

Vortag-Eröffnung312,10
Vortag-Hoch312,10
Vortag-Tief311,80
Vortag-Schlusskurs311,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}