Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,65EUR	16:52	30.362	8,89 Mio.
Tradegate	292,95EUR	16:14	1.496	438.253,20
L&S	293,15EUR	17:10	539	158.007,85
Stuttgart	292,90EUR	16:15	381	111.594,90
Quotrix	289,65EUR	15:53	3	868,95
Düsseldorf	290,50EUR	11:08
Frankfurt	293,15EUR	16:35
Hamburg	289,95EUR	08:07
Hannover	289,90EUR	08:08
München	290,20EUR	08:07
EUR-Fonds	294,89EUR	25.06.
USD-Fonds	334,47USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-4,02	+14,27	+40,89	+130,52	+141,26
Volatilität [%]	22,36	22,11	27,29	25,24	30,34	32,62
Sharpe-Ratio	-2,932	-0,6632	1,260	1,514	1,024	0,6524
Hoch	302,15	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	205,80	116,36	99,56
Hist. Kurs	301,25	302,10	253,75	205,80	125,78	120,18
∅-Preis	298,54	300,09	265,51	251,04	202,05	170,92
∅-Volumen			867,64	531,13	483,15	859,33
Max. Verlust [%]	-2,333	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	16	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	22	91	91	215	764

Quotes

Geld (16:57)293,25
Brief (16:57)293,35
Spread (in %)0,1000 (0,03 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs289,95
Tageshoch289,95
Tagestief289,95
Kurs (08:07)289,95

Kursdaten Vortag

Vortag-Eröffnung298,05
Vortag-Hoch298,15
Vortag-Tief298,05
Vortag-Schlusskurs298,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}