Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,85EUR	12.08.	2.303	734.311,55
Tradegate	320,55EUR	12.08.	964	309.010,20
Stuttgart	319,35EUR	12.08.	14	4.470,90
Quotrix	319,20EUR	12.08.	3	957,60
L&S	319,45EUR	12.08.	2	638,90
Hamburg	317,95EUR	12.08.
Hannover	317,95EUR	12.08.
München	319,10EUR	12.08.
Düsseldorf	319,95EUR	12.08.
Frankfurt	319,90EUR	12.08.
EUR-Fonds	317,84EUR	11.08.
USD-Fonds	366,78USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+3,99	+23,93	+41,09	+141,24	+139,82
Volatilität [%]	15,37	27,50	27,43	25,65	30,62	32,76
Sharpe-Ratio	-1,278	1,974	1,689	1,417	1,045	0,6353
Hoch	321,15	321,15	321,15	321,15	321,15	321,15
Tief	316,50	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	321,15	305,75	256,55	225,35	131,80	132,58
∅-Preis	319,26	305,67	277,97	262,27	209,59	175,55
∅-Volumen		13,12	120,23	506,88	484,18	622,61
Max. Verlust [%]	-1,448	-6,292	-13,68	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	18	61	91	215	764

Kursdaten

Eröffnungskurs317,95
Tageshoch317,95
Tagestief317,95
Kurs (12.08.2026)317,95

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch320,45
Vortag-Tief320,20
Vortag-Schlusskurs320,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}