Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,00EUR	14:11	7.056	1,64 Mio.
Tradegate	232,15EUR	14:25	2.095	486.354,25
Quotrix	231,70EUR	13:42	409	94.765,30
L&S	231,75EUR	14:38	37	8.574,75
Düsseldorf	232,15EUR	14:16
Frankfurt	232,10EUR	10:13
Hamburg	232,85EUR	09:24
Hannover	233,35EUR	08:03
München	232,80EUR	08:17
Stuttgart	232,15EUR	14:01
EUR-Fonds	234,57EUR	25.03.
USD-Fonds	271,92USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-9,04	-2,88	+13,45	+119,42	+126,07
Volatilität [%]	55,49	38,79	28,62	39,82	30,14	32,43
Sharpe-Ratio	-1,549	-2,715	-0,0537	0,4921	0,9570	0,6053
Hoch	239,15	256,00	263,80	263,80	263,80	263,80
Tief	226,15	226,15	226,15	143,96	106,12	99,56
Hist. Kurs	239,15	256,00	239,75	205,25	106,12	103,00
∅-Preis	234,56	244,73	250,64	228,48	188,67	162,76
∅-Volumen	235,55	309,90	923,60	565,50	485,90	869,24
Max. Verlust [%]	-5,436	-11,66	-14,27	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	19	48	51	150	536
Max. Verlustperiode (Kalendertage)	6	27	75	76	215	764

Quotes

Geld (14:25)232,05
Brief (14:25)232,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs232,85
Tageshoch232,85
Tagestief232,85
Kurs (09:24)232,85

Kursdaten Vortag

Vortag-Eröffnung236,55
Vortag-Hoch236,55
Vortag-Tief235,55
Vortag-Schlusskurs235,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}