Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	251,65EUR	07:21
Xetra	253,35EUR	26.02.	17.343	4,39 Mio.
Tradegate	253,75EUR	26.02.	3.067	778.251,25
Stuttgart	253,50EUR	26.02.	201	50.953,50
Frankfurt	253,15EUR	26.02.	39	9.872,85
Quotrix	253,50EUR	26.02.	35	8.872,50
Hannover	255,80EUR	26.02.
Hamburg	256,00EUR	26.02.
München	255,85EUR	26.02.
Düsseldorf	253,60EUR	26.02.
EUR-Fonds	256,93EUR	25.02.
USD-Fonds	302,77USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+0,61	+12,43	+12,70	+128,65	+166,50
Volatilität [%]	12,26	27,96	24,50	39,69	30,17	32,26
Sharpe-Ratio	-0,4185	-0,1950	0,8953	0,4162	0,9750	0,6929
Hoch	256,00	261,00	263,80	263,80	263,80	263,80
Tief	250,05	246,15	227,25	143,96	103,18	93,05
Hist. Kurs	253,00	254,45	227,70	227,15	111,96	96,06
∅-Preis	251,81	252,98	248,55	225,32	185,09	160,49
∅-Volumen		230,86	890,48	548,79	477,77	891,59
Max. Verlust [%]	-1,166	-5,690	-9,726	-37,07	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	16	48	106	150	536
Max. Verlustperiode (Kalendertage)	6	22	75	153	215	764

Kursdaten

Eröffnungskurs256,00
Tageshoch256,00
Tagestief256,00
Kurs (26.02.2026)256,00

Kursdaten Vortag

Vortag-Eröffnung252,85
Vortag-Hoch252,85
Vortag-Tief252,85
Vortag-Schlusskurs252,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}