Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,85EUR	17:51	12.403	4,03 Mio.
Tradegate	323,25EUR	21:33	879	284.136,75
Stuttgart	322,15EUR	21:45	175	56.376,25
Quotrix	322,70EUR	11:52	31	10.003,70
L&S	321,55EUR	23:00	23	7.395,65
Hamburg	323,75EUR	22:55
Hannover	323,95EUR	22:55
München	324,30EUR	23:00
Düsseldorf	322,85EUR	21:46
Frankfurt	322,45EUR	19:33
EUR-Fonds	318,16EUR	16.10.
USD-Fonds	358,02USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+3,55	+23,19	+38,53	+156,58	+137,11
Volatilität [%]	32,32	20,45	20,31	25,48	30,42	32,62
Sharpe-Ratio	-4,111	2,758	2,097	1,364	1,121	0,6314
Hoch	334,00	334,00	334,00	334,00	334,00	334,00
Tief	321,70	312,50	262,80	221,45	116,36	99,56
Hist. Kurs	334,00	312,65	262,80	233,70	126,18	136,54
∅-Preis	329,49	323,86	303,75	277,68	221,50	182,51
∅-Volumen		387,60	143,46	526,39	497,40	581,23
Max. Verlust [%]	-3,683	-3,683	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	9	61	91	215	764

Kursdaten

Eröffnungskurs323,75
Tageshoch323,75
Tagestief323,75
Kurs (22:55)323,75

Kursdaten Vortag

Vortag-Eröffnung326,95
Vortag-Hoch326,95
Vortag-Tief326,95
Vortag-Schlusskurs326,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}