Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,40EUR	12.01.	7.296	1,91 Mio.
Tradegate	263,05EUR	12.01.	2.556	672.355,80
Stuttgart	263,00EUR	12.01.	880	231.440,00
L&S	262,60EUR	12.01.	243	63.811,80
Quotrix	263,35EUR	12.01.	154	40.555,90
Düsseldorf	263,05EUR	12.01.	20	5.261,00
München	258,20EUR	12.01.	10	2.582,00
Frankfurt	262,75EUR	12.01.
Hamburg	259,25EUR	12.01.
Hannover	259,05EUR	12.01.
EUR-Fonds	262,96EUR	09.01.
USD-Fonds	306,13USD	09.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+3,27	+20,22	+13,96	+138,54	+175,15
Volatilität [%]	14,54	19,14	23,42	39,76	30,22	32,27
Sharpe-Ratio	7,875	2,974	1,633	0,4796	1,039	0,7211
Hoch	260,25	260,25	261,15	261,15	261,15	261,15
Tief	255,00	244,95	213,35	143,96	103,18	89,55
Hist. Kurs	255,00	251,05	215,65	227,50	108,68	94,22
∅-Preis	257,94	253,82	240,54	222,67	179,12	156,39
∅-Volumen		693,39	205,73	192,53	355,86	833,06
Max. Verlust [%]	-0,7301	-2,932	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	4	47	150	150	536
Max. Verlustperiode (Kalendertage)	2	7	72	215	215	764

Kursdaten

Eröffnungskurs259,25
Tageshoch259,25
Tagestief259,25
Kurs (12.01.2026)259,25

Kursdaten Vortag

Vortag-Eröffnung259,75
Vortag-Hoch259,75
Vortag-Tief259,75
Vortag-Schlusskurs259,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}