Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,05EUR	08:31	84	26.548,20
L&S	315,85EUR	08:48	1	315,85
Hamburg	315,25EUR	08:15
Hannover	315,25EUR	08:10
München	315,65EUR	08:05
Quotrix	316,15EUR	07:27
Stuttgart	315,65EUR	08:15
Xetra	320,05EUR	17.08.	2.512	803.965,60
Düsseldorf	318,40EUR	17.08.
Frankfurt	318,60EUR	17.08.
EUR-Fonds	321,78EUR	14.08.
USD-Fonds	372,20USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+4,96	+27,61	+36,38	+143,96	+136,43
Volatilität [%]	12,67	27,30	26,83	25,65	30,64	32,76
Sharpe-Ratio	4,809	3,503	2,085	1,361	1,079	0,6385
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	315,10	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	320,55	300,35	247,05	231,15	129,22	133,34
∅-Preis	320,58	307,50	279,64	263,38	210,44	176,00
∅-Volumen		14,37	120,23	506,88	484,82	622,61
Max. Verlust [%]	-0,8111	-4,731	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	12	61	91	215	764

Quotes

Geld (08:15)315,65
Brief (08:15)316,05
Spread (in %)0,4000 (0,13 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs315,35
Tageshoch315,35
Tagestief315,10
Kurs (08:15)315,25

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch321,60
Vortag-Tief321,60
Vortag-Schlusskurs321,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}