Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,00EUR	17:50	12.030	3,09 Mio.
L&S	256,05EUR	22:59	4.060	1,04 Mio.
Tradegate	255,65EUR	21:35	3.018	771.551,70
Stuttgart	256,15EUR	21:30	726	185.964,90
Hamburg	257,75EUR	15:26	52	13.403,00
Quotrix	258,05EUR	10:46	30	7.741,50
Hannover	255,20EUR	08:26
München	255,55EUR	08:01
Düsseldorf	255,65EUR	21:47
Frankfurt	257,60EUR	19:40
EUR-Fonds	253,64EUR	21.01.
USD-Fonds	297,75USD	21.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+1,70	+18,07	+8,69	+146,65	+170,77
Volatilität [%]	25,14	16,93	23,37	39,52	30,15	32,26
Sharpe-Ratio	-10,25	-1,081	1,207	0,2841	1,041	0,6926
Hoch	263,80	263,80	263,80	263,80	263,80	263,80
Tief	250,45	250,45	218,30	143,96	103,18	89,55
Hist. Kurs	260,95	253,45	218,30	237,15	104,50	95,19
∅-Preis	256,94	257,39	242,96	223,63	180,51	157,43
∅-Volumen	14,99 Tsd.	4,45 Tsd.	768,61	475,10	453,30	887,39
Max. Verlust [%]	-5,061	-5,061	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	3	48	150	150	536
Max. Verlustperiode (Kalendertage)	5	7	75	215	215	764

Kursdaten

Eröffnungskurs256,40
Tageshoch257,75
Tagestief256,40
Kurs (15:26)257,75
Umsatz EUR13.403,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung250,45
Vortag-Hoch250,45
Vortag-Tief250,45
Vortag-Schlusskurs250,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}