Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,95EUR	11:10	978	301.175,10
Xetra	308,50EUR	11:00	598	184.483,00
Quotrix	308,25EUR	10:07	27	8.322,75
Stuttgart	308,40EUR	11:00	19	5.859,60
L&S	308,20EUR	11:24	1	308,20
Hamburg	306,90EUR	08:17
Hannover	306,90EUR	08:11
Düsseldorf	308,10EUR	10:16
Frankfurt	308,20EUR	09:33
München	307,30EUR	08:09
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	+1,66	+21,59	+36,19	+141,96	+135,53
Volatilität [%]	12,77	27,47	26,90	25,71	30,60	32,75
Sharpe-Ratio	-18,54	1,410	1,629	1,313	1,057	0,6296
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	306,90	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	323,75	301,90	252,40	225,35	126,84	130,30
∅-Preis	316,92	309,52	281,46	264,75	211,20	176,54
∅-Volumen	311,90	80,93	131,56	513,04	485,59	611,42
Max. Verlust [%]	-3,660	-4,731	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	12	61	91	215	764

Quotes

Geld (09:33)308,15
Brief (09:33)308,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs306,90
Tageshoch306,90
Tagestief306,90
Kurs (08:17)306,90

Kursdaten Vortag

Vortag-Eröffnung313,10
Vortag-Hoch313,25
Vortag-Tief311,90
Vortag-Schlusskurs311,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}