Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	322,80EUR	08:37	79	25.501,20
Quotrix	322,70EUR	08:11	7	2.258,90
Stuttgart	321,55EUR	08:00	3	964,65
Hamburg	321,60EUR	08:08
Hannover	321,60EUR	08:07
L&S	321,70EUR	08:39
Xetra	321,20EUR	14.08.	1.246	400.215,20
München	322,10EUR	14.08.	12	3.865,20
Düsseldorf	321,40EUR	14.08.
Frankfurt	321,20EUR	14.08.
EUR-Fonds	323,78EUR	13.08.
USD-Fonds	373,45USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+4,48	+30,31	+39,13	+143,34	+140,65
Volatilität [%]	13,14	27,87	26,67	25,65	30,61	32,74
Sharpe-Ratio	8,549	2,130	2,072	1,361	1,053	0,6365
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	316,50	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	316,50	307,80	246,80	231,15	132,16	133,64
∅-Preis	319,90	307,55	279,14	263,38	210,23	175,93
∅-Volumen		13,12	118,35	506,88	483,55	621,63
Max. Verlust [%]	-0,8111	-6,292	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	18	61	91	215	764

Quotes

Geld (08:08)321,70
Brief (08:08)322,65
Spread (in %)0,9500 (0,30 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs321,60
Tageshoch321,60
Tagestief321,60
Kurs (08:08)321,60

Kursdaten Vortag

Vortag-Eröffnung323,80
Vortag-Hoch323,80
Vortag-Tief323,75
Vortag-Schlusskurs323,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}