Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,60EUR	11:49	2.906	710.807,60
Stuttgart	244,50EUR	11:45	419	102.445,50
Quotrix	243,60EUR	09:35	241	58.707,60
Tradegate	244,85EUR	11:20	235	57.539,75
Düsseldorf	245,05EUR	11:16	24	5.881,20
Berlin	244,80EUR	11:50	20	4.896,00
L&S	244,70EUR	12:04	5	1.223,50
Frankfurt	244,75EUR	11:21
Hamburg	243,80EUR	09:24
Hannover	243,60EUR	08:12
München	243,45EUR	08:20
EUR-Fonds	243,38EUR	14.10.
USD-Fonds	281,18USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+2,37	+44,09	+13,74	+132,28	+200,47
Volatilität [%]	26,81	18,00	27,26	39,73	31,34	32,67
Sharpe-Ratio	-8,171	0,3648	2,567	0,4256	0,9566	0,7568
Hoch	250,80	250,80	250,80	250,80	250,80	250,80
Tief	239,55	235,90	153,20	143,96	100,70	71,70
Hist. Kurs	248,05	238,15	169,20	214,35	104,96	81,14
∅-Preis	246,38	242,29	214,29	216,52	167,87	148,75
∅-Volumen		216,50	213,06	201,08	380,77	846,50
Max. Verlust [%]	-4,486	-4,486	-9,456	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	6	25	150	150	536
Max. Verlustperiode (Kalendertage)	5	8	35	215	215	764

Quotes

Geld (11:50)244,75
Brief (11:50)244,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs243,80
Tageshoch243,80
Tagestief243,80
Kurs (09:24)243,80

Kursdaten Vortag

Vortag-Eröffnung239,55
Vortag-Hoch239,55
Vortag-Tief239,55
Vortag-Schlusskurs239,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}