Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,70EUR	19.06.	3.627	1,10 Mio.
Tradegate	302,75EUR	19.06.	239	72.357,25
L&S	301,85EUR	19.06.	45	13.583,25
Quotrix	302,65EUR	19.06.	7	2.118,55
Stuttgart	301,90EUR	19.06.	6	1.811,40
Düsseldorf	302,30EUR	19.06.
Hamburg	301,25EUR	19.06.
Hannover	301,20EUR	19.06.
München	301,40EUR	19.06.
Frankfurt	301,90EUR	19.06.
EUR-Fonds	303,53EUR	18.06.
USD-Fonds	347,88USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+3,59	+21,01	+51,09	+133,78	+154,69
Volatilität [%]	26,07	22,03	27,37	25,24	30,34	32,62
Sharpe-Ratio	6,275	1,843	1,498	1,680	1,009	0,6680
Hoch	304,20	309,10	309,10	309,10	309,10	309,10
Tief	291,55	286,80	221,45	199,38	116,36	99,56
Hist. Kurs	291,55	290,80	248,95	199,38	128,86	118,28
∅-Preis	300,00	299,87	264,23	249,54	201,15	170,31
∅-Volumen			922,96	541,38	483,15	858,66
Max. Verlust [%]	-1,496	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	12	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	16	91	91	215	764

Quotes

Geld (19.06.)301,90
Brief (19.06.)302,60
Spread (in %)0,7000 (0,23 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs301,25
Tageshoch301,25
Tagestief301,25
Kurs (19.06.2026)301,25

Kursdaten Vortag

Vortag-Eröffnung299,95
Vortag-Hoch299,95
Vortag-Tief299,65
Vortag-Schlusskurs299,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}