Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	17:51	1.781	569.207,60
Tradegate	321,00EUR	21:23	647	207.687,00
L&S	321,70EUR	22:59	9	2.895,30
Stuttgart	322,10EUR	21:55	7	2.254,70
Quotrix	320,45EUR	12:39	2	640,90
Frankfurt	321,30EUR	18:21
Hamburg	319,45EUR	08:04
Hannover	319,45EUR	08:04
München	319,55EUR	23:00
Düsseldorf	321,60EUR	21:46
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+3,42	+35,62	+33,58	+151,30	+141,35
Volatilität [%]	28,92	17,49	23,14	25,94	30,47	32,73
Sharpe-Ratio	2,866	1,604	2,533	1,134	1,075	0,6295
Hoch	323,20	323,20	323,80	323,80	323,80	323,80
Tief	312,50	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	312,65	308,90	235,55	239,15	127,12	132,36
∅-Preis	317,78	311,77	293,53	272,52	217,06	180,01
∅-Volumen			90,61	494,22	485,41	584,53
Max. Verlust [%]	-1,996	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	1	17	61	91	215	764

Kursdaten

Eröffnungskurs319,60
Tageshoch319,60
Tagestief319,45
Kurs (08:04)319,45

Kursdaten Vortag

Vortag-Eröffnung316,80
Vortag-Hoch316,80
Vortag-Tief316,75
Vortag-Schlusskurs316,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}