Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,90EUR	13:37	2.390	723.931,00
Tradegate	302,25EUR	13:47	217	65.588,25
Stuttgart	302,65EUR	13:30	56	16.948,40
L&S	302,35EUR	13:51	19	5.744,65
Frankfurt	303,05EUR	12:08
Hamburg	303,30EUR	08:03
Hannover	303,25EUR	08:12
München	303,15EUR	08:12
Quotrix	303,55EUR	07:27
Düsseldorf	301,05EUR	21.07.
EUR-Fonds	304,25EUR	21.07.
USD-Fonds	347,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+0,38	+17,67	+38,94	+125,90	+138,18
Volatilität [%]	24,16	19,65	27,11	25,35	30,39	32,62
Sharpe-Ratio	-5,056	-0,0585	1,234	1,325	0,9667	0,6254
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	299,10	289,95	221,45	218,30	116,36	99,56
Hist. Kurs	307,80	302,15	257,75	218,30	134,26	127,34
∅-Preis	303,51	301,69	271,87	257,36	206,22	173,47
∅-Volumen			265,81	518,20	483,78	631,33
Max. Verlust [%]	-2,984	-4,038	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	7	49	63	150	536
Max. Verlustperiode (Kalendertage)	5	9	71	91	215	764

Quotes

Geld (12:45)302,95
Brief (12:45)303,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs303,30
Tageshoch303,30
Tagestief303,30
Kurs (08:03)303,30

Kursdaten Vortag

Vortag-Eröffnung302,00
Vortag-Hoch302,00
Vortag-Tief301,90
Vortag-Schlusskurs301,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}