Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	308,10EUR	10:47	5.742	1,77 Mio.
Xetra	308,65EUR	10:19	259	79.940,35
Tradegate	308,55EUR	10:13	16	4.936,80
Düsseldorf	308,40EUR	10:16	9	2.775,60
Hamburg	308,45EUR	08:06
Hannover	308,45EUR	08:05
Frankfurt	308,85EUR	09:21
Quotrix	308,45EUR	07:27
Stuttgart	308,40EUR	10:15
München	310,75EUR	09.09.
EUR-Fonds	310,67EUR	08.09.
USD-Fonds	360,81USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-3,77	+24,40	+32,50	+130,43	+127,81
Volatilität [%]	21,11	15,86	25,02	25,76	30,53	32,77
Sharpe-Ratio	0,0806	-2,284	1,814	1,170	0,9969	0,6044
Hoch	316,80	323,80	323,80	323,80	323,80	323,80
Tief	308,45	306,90	221,45	221,45	116,36	99,56
Hist. Kurs	310,65	320,55	247,95	232,80	133,86	135,40
∅-Preis	312,70	313,83	287,53	269,30	214,49	178,50
∅-Volumen		67,80	102,14	513,04	485,41	595,57
Max. Verlust [%]	-1,910	-5,205	-10,96	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	18	43	63	150	536
Max. Verlustperiode (Kalendertage)	5	26	61	91	215	764

Quotes

Geld (09:03)308,55
Brief (09:03)308,55
Spread 0
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs308,45
Tageshoch308,45
Tagestief308,45
Kurs (08:06)308,45

Kursdaten Vortag

Vortag-Eröffnung310,45
Vortag-Hoch310,75
Vortag-Tief310,45
Vortag-Schlusskurs310,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}