Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	17:50	12.420	3,85 Mio.
Tradegate	306,35EUR	20:58	1.077	329.938,95
Stuttgart	307,25EUR	21:55	810	248.872,50
L&S	307,90EUR	19:59	262	80.669,80
Quotrix	308,70EUR	20:22	67	20.682,90
Frankfurt	307,90EUR	19:40
Hamburg	312,20EUR	08:15
Hannover	312,10EUR	08:15
München	312,60EUR	23:00
Düsseldorf	307,10EUR	21:46
EUR-Fonds	312,38EUR	31.08.
USD-Fonds	362,23USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+4,57	+23,67	+36,96	+130,27	+128,58
Volatilität [%]	7,977	20,45	26,64	25,65	30,54	32,74
Sharpe-Ratio	10,89	2,804	1,649	1,288	0,9942	0,6043
Hoch	314,05	323,80	323,80	323,80	323,80	323,80
Tief	308,90	298,35	221,45	221,45	116,36	99,56
Hist. Kurs	308,90	298,55	252,45	227,95	135,58	136,58
∅-Preis	311,39	313,74	284,14	267,02	213,07	177,53
∅-Volumen		70,89	129,52	513,04	486,87	611,90
Max. Verlust [%]	-0,2388	-5,205	-12,78	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	17	61	91	215	764

Kursdaten

Eröffnungskurs312,45
Tageshoch312,45
Tagestief312,20
Kurs (08:15)312,20

Kursdaten Vortag

Vortag-Eröffnung313,30
Vortag-Hoch313,30
Vortag-Tief313,30
Vortag-Schlusskurs313,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}