Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,25EUR	17:51	9.948	2,78 Mio.
Stuttgart	280,70EUR	21:30	1.639	460.067,30
Tradegate	280,95EUR	21:14	1.544	433.786,80
L&S	280,50EUR	22:46	58	16.269,00
Düsseldorf	280,70EUR	21:47	27	7.578,90
Quotrix	277,10EUR	08:42	1	277,10
Frankfurt	279,80EUR	19:35
Hamburg	277,40EUR	09:45
Hannover	277,35EUR	09:34
München	275,05EUR	04.05.	235	64.636,75
EUR-Fonds	275,49EUR	04.05.
USD-Fonds	322,33USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+21,48	+9,62	+51,57	+151,45	+141,85
Volatilität [%]	27,92	22,14	29,44	26,30	30,38	32,64
Sharpe-Ratio	5,580	11,64	0,7487	1,639	1,092	0,6390
Hoch	278,00	278,00	278,00	278,00	278,00	278,00
Tief	270,70	228,35	221,45	181,02	110,32	99,56
Hist. Kurs	272,85	228,35	253,05	183,02	110,32	114,70
∅-Preis	273,29	259,22	251,70	236,34	193,49	165,58
∅-Volumen			946,50	560,47	487,18	869,84
Max. Verlust [%]	-0,7880	-1,209	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	3	91	91	215	764

Kursdaten

Eröffnungskurs277,40
Tageshoch277,40
Tagestief277,40
Kurs (09:45)277,40

Kursdaten Vortag

Vortag-Eröffnung278,00
Vortag-Hoch278,00
Vortag-Tief278,00
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}