Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,60EUR	08.06.	6.948	2,06 Mio.
Tradegate	294,30EUR	08.06.	1.924	566.233,20
Stuttgart	294,35EUR	08.06.	822	241.955,70
L&S	295,75EUR	08.06.	52	15.379,00
Quotrix	294,45EUR	08.06.	44	12.955,80
Frankfurt	294,40EUR	08.06.	14	4.121,60
München	294,10EUR	08.06.	10	2.941,00
Düsseldorf	295,30EUR	08.06.
Hamburg	295,10EUR	08.06.
Hannover	294,80EUR	08.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	+2,91	+14,82	+46,56	+137,95	+154,62
Volatilität [%]	16,03	16,45	26,98	24,91	30,26	32,57
Sharpe-Ratio	-5,530	4,252	1,335	1,686	1,062	0,6858
Hoch	309,10	309,10	309,10	309,10	309,10	309,10
Tief	295,10	286,75	221,45	199,38	116,36	99,56
Hist. Kurs	307,55	286,75	257,00	201,35	124,02	115,90
∅-Preis	306,12	297,75	260,64	245,81	199,12	168,98
∅-Volumen		411,86	979,91	542,99	485,27	860,01
Max. Verlust [%]	-1,876	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	6	91	91	215	764

Kursdaten

Eröffnungskurs295,10
Tageshoch295,10
Tagestief295,10
Kurs (08.06.2026)295,10

Kursdaten Vortag

Vortag-Eröffnung303,30
Vortag-Hoch303,30
Vortag-Tief303,30
Vortag-Schlusskurs303,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}