Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,65EUR	15.07.	3.153	970.020,45
Tradegate	305,90EUR	15.07.	969	296.417,10
Quotrix	306,50EUR	15.07.	42	12.873,00
L&S	308,05EUR	15.07.	3	924,15
Düsseldorf	308,45EUR	15.07.
Frankfurt	306,90EUR	15.07.
Hamburg	307,80EUR	15.07.
Hannover	308,10EUR	15.07.
München	308,15EUR	15.07.
Stuttgart	307,95EUR	15.07.
EUR-Fonds	307,65EUR	14.07.
USD-Fonds	350,87USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+2,19	+17,95	+41,13	+134,14	+141,94
Volatilität [%]	6,259	17,72	27,55	25,34	30,37	32,67
Sharpe-Ratio	9,876	1,132	1,236	1,387	1,006	0,6345
Hoch	307,80	307,80	309,10	309,10	309,10	309,10
Tief	303,30	289,95	221,45	214,25	116,36	99,56
Hist. Kurs	303,30	301,20	260,95	218,10	131,46	127,22
∅-Preis	305,07	301,27	270,02	255,67	205,10	172,77
∅-Volumen			860,75	531,13	483,78	821,11
Max. Verlust [%]	-0,0652	-4,684	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	14	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	20	91	91	215	764

Quotes

Geld (15.07.)307,95
Brief (15.07.)308,30
Spread (in %)0,3500 (0,11 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs307,80
Tageshoch307,80
Tagestief307,80
Kurs (15.07.2026)307,80

Kursdaten Vortag

Vortag-Eröffnung306,15
Vortag-Hoch306,45
Vortag-Tief306,15
Vortag-Schlusskurs306,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}