Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	17.07.	5.218	1,57 Mio.
Tradegate	301,15EUR	17.07.	721	217.129,15
L&S	299,15EUR	17.07.	343	102.608,45
Quotrix	301,15EUR	17.07.	18	5.420,70
Stuttgart	300,10EUR	17.07.	1	300,10
Düsseldorf	300,75EUR	17.07.
Frankfurt	302,05EUR	17.07.
Hamburg	300,35EUR	17.07.
Hannover	300,55EUR	17.07.
München	301,00EUR	17.07.
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+0,23	+13,86	+36,15	+128,30	+136,50
Volatilität [%]	20,30	19,45	27,57	25,35	30,39	32,66
Sharpe-Ratio	-4,467	0,1344	0,9961	1,264	0,9821	0,6227
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	300,35	289,95	221,45	218,30	116,36	99,56
Hist. Kurs	305,75	299,65	263,80	220,60	131,56	127,00
∅-Preis	305,88	301,68	270,92	256,72	205,69	173,12
∅-Volumen			847,31	518,20	483,15	819,82
Max. Verlust [%]	-2,594	-4,038	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	7	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	9	91	91	215	764

Quotes

Geld (17.07.)299,45
Brief (17.07.)299,70
Spread (in %)0,2500 (0,08 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs300,45
Tageshoch300,45
Tagestief300,35
Kurs (17.07.2026)300,35

Kursdaten Vortag

Vortag-Eröffnung308,05
Vortag-Hoch308,35
Vortag-Tief308,05
Vortag-Schlusskurs308,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}