Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,95EUR	12:42	1.335	403.103,25
Tradegate	301,75EUR	13:19	629	189.800,75
Quotrix	302,25EUR	12:29	331	100.044,75
L&S	301,90EUR	13:25	305	92.079,50
Stuttgart	302,15EUR	12:44	200	60.430,00
Düsseldorf	300,90EUR	09:36
Frankfurt	301,85EUR	12:56
Hannover	302,00EUR	08:39
München	301,90EUR	08:34
Hamburg	303,40EUR	25.05.
EUR-Fonds	297,70EUR	25.05.
USD-Fonds	346,61USD	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+12,29	+20,21	+55,13	+159,89	+167,27
Volatilität [%]	6,244	18,01	26,94	25,37	30,37	32,56
Sharpe-Ratio	50,68	8,046	1,491	1,776	1,126	0,6987
Hoch	303,40	303,40	303,40	303,40	303,40	303,40
Tief	288,30	270,20	221,45	195,54	116,36	99,56
Hist. Kurs	288,30	270,20	252,40	195,58	116,74	113,52
∅-Preis	294,92	285,30	256,93	242,06	196,95	167,64
∅-Volumen	1,73 Tsd.	411,86	988,01	584,25	497,94	867,97
Max. Verlust [%]		-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		4	63	63	150	536
Max. Verlustperiode (Kalendertage)		6	91	91	215	764

Quotes

Geld (13:11)301,65
Brief (13:11)302,00
Spread (in %)0,3500 (0,12 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs303,40
Tageshoch303,40
Tagestief303,40
Kurs (25.05.2026)303,40

Kursdaten Vortag

Vortag-Eröffnung298,30
Vortag-Hoch298,30
Vortag-Tief298,30
Vortag-Schlusskurs298,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}