Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	313,40EUR	07:19
Xetra	312,60EUR	07.09.	2.875	898.725,00
Tradegate	312,55EUR	07.09.	1.298	405.689,90
Quotrix	312,60EUR	07.09.	169	52.829,40
Stuttgart	312,60EUR	07.09.	5	1.563,00
Hamburg	313,50EUR	07.09.
Hannover	313,50EUR	07.09.
München	313,90EUR	07.09.
Düsseldorf	312,60EUR	07.09.
Frankfurt	312,55EUR	07.09.
EUR-Fonds	314,25EUR	04.09.
USD-Fonds	365,22USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-0,95	+24,16	+34,72	+134,97	+128,87
Volatilität [%]	25,92	16,89	26,39	25,76	30,56	32,77
Sharpe-Ratio	2,710	0,0330	1,756	1,247	1,023	0,6091
Hoch	316,80	323,80	323,80	323,80	323,80	323,80
Tief	306,90	306,90	221,45	221,45	116,36	99,56
Hist. Kurs	313,30	316,50	252,50	232,70	133,42	136,98
∅-Preis	311,97	314,22	286,31	268,34	214,00	178,08
∅-Volumen		74,26	122,66	513,04	486,69	595,57
Max. Verlust [%]	-2,043	-5,205	-12,30	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	15	43	63	150	536
Max. Verlustperiode (Kalendertage)	3	21	61	91	215	764

Kursdaten

Eröffnungskurs313,40
Tageshoch313,50
Tagestief313,40
Kurs (07.09.2026)313,50

Kursdaten Vortag

Vortag-Eröffnung316,80
Vortag-Hoch316,80
Vortag-Tief316,60
Vortag-Schlusskurs316,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}