Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,50EUR	08:35	50	12.425,00
Quotrix	248,90EUR	08:23	16	3.982,40
Hannover	248,80EUR	08:22
L&S	247,45EUR	08:39
Stuttgart	249,05EUR	07:45
Xetra	250,55EUR	10.03.	36.339	9,10 Mio.
Frankfurt	249,60EUR	10.03.	23	5.740,80
Düsseldorf	248,70EUR	10.03.	20	4.974,00
Hamburg	247,95EUR	10.03.	6	1.487,70
München	248,45EUR	10.03.
EUR-Fonds	250,56EUR	09.03.
USD-Fonds	289,52USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-3,07	+6,51	+23,17	+135,16	+146,42
Volatilität [%]	44,27	30,21	26,31	39,33	30,16	32,26
Sharpe-Ratio	-6,670	-2,692	0,3005	0,5923	0,9875	0,6332
Hoch	253,90	256,55	263,80	263,80	263,80	263,80
Tief	240,25	240,25	232,80	143,96	103,18	99,56
Hist. Kurs	251,90	255,80	232,80	201,30	105,44	100,62
∅-Preis	249,60	251,07	250,33	226,34	186,75	161,46
∅-Volumen	706,52	176,63	940,52	558,82	483,67	891,72
Max. Verlust [%]	-5,376	-6,354	-9,726	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	17	48	51	150	536
Max. Verlustperiode (Kalendertage)	4	25	75	76	215	764

Quotes

Geld (08:27)248,60
Brief (08:27)248,85
Spread (in %)0,2500 (0,10 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs250,25
Tageshoch250,25
Tagestief247,95
Kurs (10.03.2026)247,95
Umsatz EUR1.487,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung240,25
Vortag-Hoch240,25
Vortag-Tief240,25
Vortag-Schlusskurs240,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}