Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	304,20EUR	07:30	1	304,20
Quotrix	304,15EUR	07:30	1	304,15
L&S	303,85EUR	07:39
Xetra	305,00EUR	15.06.	24.678	7,53 Mio.
Stuttgart	303,90EUR	15.06.	2.218	674.050,20
München	302,20EUR	15.06.	12	3.626,40
Düsseldorf	301,30EUR	15.06.	4	1.205,20
Hamburg	301,20EUR	15.06.
Hannover	301,65EUR	15.06.
Frankfurt	305,60EUR	15.06.
EUR-Fonds	295,49EUR	12.06.
USD-Fonds	341,79USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+1,43	+19,36	+51,02	+134,58	+154,91
Volatilität [%]	26,33	21,43	27,54	25,13	30,33	32,61
Sharpe-Ratio	-2,862	-1,070	1,154	1,555	0,9798	0,6497
Hoch	301,20	309,10	309,10	309,10	309,10	309,10
Tief	286,80	286,80	221,45	199,38	116,36	99,56
Hist. Kurs	295,10	296,95	252,35	199,44	128,40	118,16
∅-Preis	292,03	298,27	262,20	247,55	200,21	169,67
∅-Volumen		411,86	930,53	542,99	485,27	860,01
Max. Verlust [%]	-3,239	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	7	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	9	91	91	215	764

Quotes

Geld (15.06.)304,80
Brief (15.06.)305,15
Spread (in %)0,3500 (0,11 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs301,20
Tageshoch301,20
Tagestief301,20
Kurs (15.06.2026)301,20

Kursdaten Vortag

Vortag-Eröffnung292,10
Vortag-Hoch292,10
Vortag-Tief291,55
Vortag-Schlusskurs291,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}