Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,90EUR	03.07.	4.094	1,24 Mio.
Stuttgart	303,90EUR	03.07.	848	257.707,20
Tradegate	304,25EUR	03.07.	361	109.834,25
Quotrix	304,20EUR	03.07.	6	1.825,20
L&S	303,85EUR	03.07.	2	607,70
Düsseldorf	303,45EUR	03.07.
Frankfurt	303,90EUR	03.07.
Hamburg	303,50EUR	03.07.
Hannover	303,50EUR	03.07.
München	303,40EUR	03.07.
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-0,13	+18,67	+41,96	+129,78	+143,38
Volatilität [%]	14,78	25,24	27,48	25,45	30,38	32,65
Sharpe-Ratio	15,35	-0,0207	1,297	1,423	0,9893	0,6402
Hoch	303,60	304,20	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	212,90	116,36	99,56
Hist. Kurs	289,95	303,90	255,75	213,80	132,08	124,70
∅-Preis	299,11	298,27	267,33	253,15	203,39	171,72
∅-Volumen			847,31	531,13	483,15	858,66
Max. Verlust [%]	-0,0329	-5,627	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	13	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	17	91	91	215	764

Quotes

Geld (03.07.)303,90
Brief (03.07.)304,25
Spread (in %)0,3500 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs303,50
Tageshoch303,50
Tagestief303,50
Kurs (03.07.2026)303,50

Kursdaten Vortag

Vortag-Eröffnung303,55
Vortag-Hoch303,60
Vortag-Tief303,55
Vortag-Schlusskurs303,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}