Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,35EUR	14:51	2.822	661.335,70
Tradegate	234,35EUR	15:00	1.261	295.515,35
Stuttgart	233,35EUR	14:15	240	56.004,00
L&S	234,25EUR	15:15	19	4.450,75
Quotrix	236,45EUR	11:12	6	1.418,70
Düsseldorf	233,55EUR	14:17
Frankfurt	233,75EUR	13:59
Hamburg	234,80EUR	10:06
Hannover	235,30EUR	10:03
München	227,75EUR	02.04.
EUR-Fonds	234,80EUR	02.04.
USD-Fonds	270,61USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	-7,01	-5,13	+63,10	+108,86	+112,84
Volatilität [%]	75,74	42,19	29,81	35,44	30,32	32,51
Sharpe-Ratio	4,326	-2,993	-0,4759	1,404	0,8595	0,5440
Hoch	234,80	252,50	263,80	263,80	263,80	263,80
Tief	222,65	221,45	221,45	143,96	109,84	99,56
Hist. Kurs	222,65	252,50	247,50	143,96	112,42	110,32
∅-Preis	228,08	237,60	249,97	229,69	189,90	163,34
∅-Volumen		259,52	931,11	565,57	487,82	869,24
Max. Verlust [%]	-2,101	-12,30	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	19	54	54	150	536
Max. Verlustperiode (Kalendertage)	1	27	76	76	215	764

Quotes

Geld (15:03)234,10
Brief (15:03)234,45
Spread (in %)0,3500 (0,15 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs234,80
Tageshoch234,80
Tagestief234,80
Kurs (10:06)234,80

Kursdaten Vortag

Vortag-Eröffnung228,35
Vortag-Hoch228,35
Vortag-Tief228,35
Vortag-Schlusskurs228,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}