Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	238,95EUR	09:07	451	107.766,45
L&S	239,10EUR	09:09	266	63.600,60
Düsseldorf	238,75EUR	08:47
Hannover	238,90EUR	08:04
Quotrix	239,50EUR	07:27
Xetra	242,30EUR	18.03.	14.170	3,43 Mio.
Stuttgart	239,25EUR	18.03.	4	957,00
Frankfurt	241,35EUR	18.03.
Hamburg	247,45EUR	18.03.
München	247,45EUR	18.03.
EUR-Fonds	245,07EUR	17.03.
USD-Fonds	282,58USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,19	+3,82	+26,78	+127,06	+143,17
Volatilität [%]	25,83	30,26	26,90	39,28	30,11	32,29
Sharpe-Ratio	0,6105	-0,8960	0,3451	0,7452	0,9825	0,6440
Hoch	247,45	256,00	263,80	263,80	263,80	263,80
Tief	242,00	240,25	233,70	143,96	103,86	99,56
Hist. Kurs	246,85	253,00	238,35	195,18	108,98	101,76
∅-Preis	244,59	249,05	250,86	227,79	187,83	162,24
∅-Volumen		251,02	914,10	564,70	484,36	868,32
Max. Verlust [%]	-1,965	-6,152	-9,726	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	14	48	51	150	536
Max. Verlustperiode (Kalendertage)	5	20	75	76	215	764

Quotes

Geld (08:56)238,40
Brief (08:56)238,55
Spread (in %)0,1500 (0,06 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs247,45
Tageshoch247,45
Tagestief247,45
Kurs (18.03.2026)247,45

Kursdaten Vortag

Vortag-Eröffnung242,90
Vortag-Hoch242,90
Vortag-Tief242,90
Vortag-Schlusskurs242,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}