Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,10EUR	17:06	9.325	3,08 Mio.
Tradegate	330,50EUR	16:46	669	221.104,50
L&S	329,50EUR	17:24	200	65.900,00
Stuttgart	330,35EUR	16:45	60	19.821,00
Quotrix	329,60EUR	14:32	19	6.262,40
Frankfurt	330,65EUR	16:25	11	3.637,15
Düsseldorf	330,70EUR	16:16
Hamburg	331,30EUR	08:04
Hannover	331,30EUR	08:02
München	332,30EUR	07.10.
EUR-Fonds	332,67EUR	07.10.
USD-Fonds	371,82USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+6,25	+35,00	+33,56	+168,26	+150,68
Volatilität [%]	8,633	15,77	20,27	25,87	30,39	32,62
Sharpe-Ratio	26,76	4,794	2,915	1,181	1,161	0,6612
Hoch	332,40	332,40	332,40	332,40	332,40	332,40
Tief	320,25	306,15	244,65	221,45	116,36	99,56
Hist. Kurs	320,25	311,80	245,40	248,05	123,50	132,16
∅-Preis	325,93	316,23	299,47	275,35	219,39	181,42
∅-Volumen	1,63 Tsd.	369,98	143,46	526,39	496,09	591,39
Max. Verlust [%]		-2,073	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		7	43	63	150	536
Max. Verlustperiode (Kalendertage)		9	61	91	215	764

Quotes

Geld (16:54)329,80
Brief (16:54)329,80
Spread 0
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs331,30
Tageshoch331,30
Tagestief331,30
Kurs (08:04)331,30

Kursdaten Vortag

Vortag-Eröffnung332,40
Vortag-Hoch332,40
Vortag-Tief332,40
Vortag-Schlusskurs332,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}