Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,35EUR	20.03.	17.343	4,03 Mio.
Tradegate	230,45EUR	20.03.	7.906	1,82 Mio.
L&S	231,10EUR	20.03.	469	108.385,90
Stuttgart	231,10EUR	20.03.	390	90.129,00
Quotrix	229,05EUR	20.03.	310	71.005,50
Frankfurt	229,05EUR	20.03.
Hamburg	237,30EUR	20.03.
Hannover	237,05EUR	20.03.
München	236,75EUR	20.03.
Düsseldorf	230,75EUR	20.03.
EUR-Fonds	237,94EUR	19.03.
USD-Fonds	273,37USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-5,98	-0,44	+19,39	+120,17	+133,20
Volatilität [%]	31,18	31,72	27,14	39,41	29,98	32,31
Sharpe-Ratio	-3,117	-2,366	0,0289	0,5927	0,9515	0,6175
Hoch	247,45	256,00	263,80	263,80	263,80	263,80
Tief	237,30	237,30	233,70	143,96	106,12	99,56
Hist. Kurs	242,00	252,40	238,35	198,76	107,78	101,76
∅-Preis	242,09	247,83	250,66	228,12	188,18	162,36
∅-Volumen		239,06	899,59	560,84	484,36	866,95
Max. Verlust [%]	-4,102	-7,305	-10,05	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	16	48	51	150	536
Max. Verlustperiode (Kalendertage)	2	22	75	76	215	764

Kursdaten

Eröffnungskurs237,30
Tageshoch237,30
Tagestief237,30
Kurs (20.03.2026)237,30

Kursdaten Vortag

Vortag-Eröffnung239,15
Vortag-Hoch239,15
Vortag-Tief239,15
Vortag-Schlusskurs239,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}