Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	27.01.	2.114	541.923,90
Tradegate	254,25EUR	27.01.	1.324	336.627,00
Stuttgart	255,70EUR	27.01.	660	168.762,00
L&S	254,15EUR	27.01.	166	42.188,90
Frankfurt	256,20EUR	27.01.	65	16.653,00
Hamburg	258,00EUR	27.01.
Hannover	257,60EUR	27.01.
München	257,35EUR	27.01.
Düsseldorf	255,50EUR	27.01.
Quotrix	257,80EUR	27.01.
EUR-Fonds	256,92EUR	26.01.
USD-Fonds	304,09USD	26.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+1,67	+16,19	+12,84	+131,27	+175,44
Volatilität [%]	28,67	19,66	23,72	39,38	30,17	32,26
Sharpe-Ratio	1,793	0,1772	1,182	0,4157	0,9885	0,7121
Hoch	258,00	263,80	263,80	263,80	263,80	263,80
Tief	250,45	250,45	218,45	143,96	103,18	89,55
Hist. Kurs	252,40	253,75	222,05	228,65	111,56	93,67
∅-Preis	254,44	257,45	243,83	223,84	181,28	157,81
∅-Volumen	17,66 Tsd.	4,41 Tsd.	873,61	527,81	472,04	897,56
Max. Verlust [%]	-1,280	-5,061	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	6	48	150	150	536
Max. Verlustperiode (Kalendertage)	4	10	75	215	215	764

Kursdaten

Eröffnungskurs258,00
Tageshoch258,00
Tagestief258,00
Kurs (27.01.2026)258,00

Kursdaten Vortag

Vortag-Eröffnung254,45
Vortag-Hoch254,45
Vortag-Tief254,45
Vortag-Schlusskurs254,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}