Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,95EUR	20:01	1.641	543.088,95
Xetra	331,05EUR	17:50	1.305	432.020,25
Quotrix	332,10EUR	14:54	20	6.642,00
L&S	331,75EUR	20:23	13	4.312,75
Frankfurt	331,60EUR	19:32
Hamburg	332,35EUR	08:12
Hannover	332,30EUR	08:13
München	332,60EUR	08:03
Düsseldorf	331,85EUR	19:46
Stuttgart	331,40EUR	20:00
EUR-Fonds	332,85EUR	12.10.
USD-Fonds	372,16USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+8,56	+35,57	+36,63	+157,32	+158,56
Volatilität [%]	12,55	15,32	20,17	25,71	30,39	32,61
Sharpe-Ratio	5,673	6,733	2,985	1,281	1,120	0,6810
Hoch	334,00	334,00	334,00	334,00	334,00	334,00
Tief	329,95	306,15	245,15	221,45	116,36	99,56
Hist. Kurs	330,15	306,15	245,15	243,25	129,16	128,54
∅-Preis	331,56	319,15	301,45	276,33	220,45	181,89
∅-Volumen		369,98	143,46	526,39	497,40	581,23
Max. Verlust [%]	-0,7371	-2,073	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	9	61	91	215	764

Quotes

Geld (20:06)331,75
Brief (20:06)332,10
Spread (in %)0,3500 (0,11 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs332,35
Tageshoch332,35
Tagestief332,35
Kurs (08:12)332,35

Kursdaten Vortag

Vortag-Eröffnung334,00
Vortag-Hoch334,00
Vortag-Tief334,00
Vortag-Schlusskurs334,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}