Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	301,00EUR	09:44	524	157.724,00
Tradegate	301,25EUR	09:34	276	83.145,00
Xetra	300,75EUR	09:30	194	58.345,50
Düsseldorf	301,35EUR	09:28
Hamburg	299,65EUR	08:10
Hannover	299,65EUR	08:24
Quotrix	300,45EUR	07:27
Stuttgart	296,20EUR	17.06.	331	98.042,20
Frankfurt	300,30EUR	17.06.
München	302,55EUR	17.06.
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+3,35	+22,33	+48,34	+130,15	+153,34
Volatilität [%]	25,73	22,00	27,52	25,24	30,34	32,64
Sharpe-Ratio	12,65	2,152	1,648	1,640	1,001	0,6704
Hoch	304,20	309,10	309,10	309,10	309,10	309,10
Tief	286,80	286,80	221,45	199,38	116,36	99,56
Hist. Kurs	286,80	289,95	244,95	202,00	130,20	118,28
∅-Preis	297,18	298,88	263,48	248,75	200,70	170,11
∅-Volumen		376,04	930,53	541,38	483,15	860,01
Max. Verlust [%]	-0,6739	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	10	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	14	91	91	215	764

Quotes

Geld (09:25)301,15
Brief (09:25)301,15
Spread 0
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs299,95
Tageshoch299,95
Tagestief299,65
Kurs (08:10)299,65

Kursdaten Vortag

Vortag-Eröffnung302,15
Vortag-Hoch302,15
Vortag-Tief302,15
Vortag-Schlusskurs302,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}