Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,40EUR	24.03.	44.876	10,47 Mio.
Tradegate	235,35EUR	24.03.	1.079	253.942,65
Stuttgart	234,60EUR	24.03.	318	74.602,80
L&S	236,10EUR	24.03.	184	43.442,40
Quotrix	232,45EUR	24.03.	86	19.990,70
Düsseldorf	234,40EUR	24.03.	11	2.578,40
Frankfurt	233,20EUR	24.03.
Hamburg	234,65EUR	24.03.
Hannover	233,50EUR	24.03.
München	234,65EUR	24.03.
EUR-Fonds	233,77EUR	23.03.
USD-Fonds	271,07USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-6,16	-2,45	+16,94	+121,12	+128,66
Volatilität [%]	46,62	36,46	28,13	39,70	30,11	32,40
Sharpe-Ratio	-9,537	-3,548	-0,3808	0,4473	0,9153	0,5830
Hoch	247,45	256,00	263,80	263,80	263,80	263,80
Tief	226,15	226,15	226,15	143,96	106,12	99,56
Hist. Kurs	242,90	250,05	240,55	200,65	106,12	102,62
∅-Preis	238,59	246,37	250,71	228,23	188,55	162,56
∅-Volumen		251,02	914,10	560,84	485,63	868,32
Max. Verlust [%]	-8,608	-11,66	-14,27	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	17	48	51	150	536
Max. Verlustperiode (Kalendertage)	5	25	75	76	215	764

Kursdaten

Eröffnungskurs234,65
Tageshoch234,65
Tagestief234,65
Kurs (24.03.2026)234,65

Kursdaten Vortag

Vortag-Eröffnung226,15
Vortag-Hoch226,15
Vortag-Tief226,15
Vortag-Schlusskurs226,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}