Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,00EUR	13:42	1.281	380.457,00
Tradegate	297,50EUR	13:45	146	43.435,00
L&S	298,05EUR	14:03	1	298,05
Düsseldorf	296,55EUR	09:12
Frankfurt	297,00EUR	12:22
Hamburg	296,05EUR	08:10
Hannover	296,05EUR	08:09
München	296,50EUR	08:02
Quotrix	297,05EUR	07:27
Stuttgart	297,00EUR	13:15
EUR-Fonds	294,28EUR	23.06.
USD-Fonds	335,24USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-0,75	+16,67	+44,38	+133,04	+148,07
Volatilität [%]	20,90	22,77	27,50	25,24	30,36	32,64
Sharpe-Ratio	-7,149	-0,5185	1,195	1,487	1,003	0,6507
Hoch	302,15	309,10	309,10	309,10	309,10	309,10
Tief	295,10	286,80	221,45	205,05	116,36	99,56
Hist. Kurs	302,15	298,30	253,75	205,05	127,04	119,34
∅-Preis	300,06	300,42	265,00	250,32	201,70	170,68
∅-Volumen			881,75	531,13	483,78	860,01
Max. Verlust [%]	-2,333	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	14	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	20	91	91	215	764

Quotes

Geld (13:49)297,85
Brief (13:49)297,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs296,15
Tageshoch296,15
Tagestief296,05
Kurs (08:10)296,05

Kursdaten Vortag

Vortag-Eröffnung296,45
Vortag-Hoch296,45
Vortag-Tief295,10
Vortag-Schlusskurs295,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}