Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,20EUR	17:51	4.166	1,29 Mio.
Stuttgart	308,95EUR	19:00	1.568	484.433,60
Tradegate	308,85EUR	19:32	868	268.081,80
L&S	308,45EUR	19:58	19	5.860,55
Quotrix	308,85EUR	18:26	14	4.323,90
Düsseldorf	306,80EUR	09:26
Frankfurt	308,50EUR	19:30
Hamburg	306,75EUR	09:37
Hannover	306,70EUR	09:35
München	306,65EUR	08:06
EUR-Fonds	307,50EUR	01.06.
USD-Fonds	358,12USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+13,32	+21,39	+56,87	+152,34	+169,27
Volatilität [%]	10,45	17,72	26,85	25,00	30,30	32,56
Sharpe-Ratio	10,55	8,580	1,579	1,854	1,099	0,7049
Hoch	307,55	307,55	307,55	307,55	307,55	307,55
Tief	301,60	270,70	221,45	195,54	116,36	99,56
Hist. Kurs	302,10	270,70	252,70	195,54	121,56	113,92
∅-Preis	303,79	292,01	258,96	244,12	198,16	168,38
∅-Volumen		393,14	979,91	581,89	485,27	867,97
Max. Verlust [%]	-0,2481	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	6	91	91	215	764

Quotes

Geld (19:43)308,60
Brief (19:43)308,95
Spread (in %)0,3500 (0,11 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs306,75
Tageshoch306,75
Tagestief306,75
Kurs (09:37)306,75

Kursdaten Vortag

Vortag-Eröffnung307,55
Vortag-Hoch307,55
Vortag-Tief307,55
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}