Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,40EUR	17:50	11.059	3,34 Mio.
Tradegate	303,65EUR	19:31	1.424	432.397,60
Stuttgart	303,40EUR	19:30	806	244.540,40
L&S	303,45EUR	20:04	37	11.227,65
Düsseldorf	300,20EUR	09:18
Frankfurt	302,05EUR	17:15
Hamburg	301,10EUR	08:07
Hannover	301,10EUR	08:06
München	300,75EUR	08:01
Quotrix	301,00EUR	07:27
EUR-Fonds	299,71EUR	29.06.
USD-Fonds	341,85USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-1,39	+17,66	+42,63	+132,69	+146,40
Volatilität [%]	30,30	24,85	27,66	25,40	30,42	32,67
Sharpe-Ratio	-0,2349	-1,671	1,100	1,360	0,9811	0,6353
Hoch	301,10	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	209,90	116,36	99,56
Hist. Kurs	295,10	305,35	255,90	211,10	129,40	122,20
∅-Preis	294,79	299,12	266,11	251,71	202,68	171,23
∅-Volumen			867,64	531,13	484,42	860,01
Max. Verlust [%]	-2,750	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	18	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	26	91	91	215	764

Quotes

Geld (19:39)303,25
Brief (19:39)303,55
Spread (in %)0,3000 (0,10 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs300,95
Tageshoch301,10
Tagestief300,95
Kurs (08:07)301,10

Kursdaten Vortag

Vortag-Eröffnung295,05
Vortag-Hoch295,05
Vortag-Tief294,70
Vortag-Schlusskurs294,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}