Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,20EUR	15:10	706	226.061,20
Tradegate	320,00EUR	15:10	387	123.840,00
Quotrix	317,25EUR	11:30	5	1.586,25
L&S	320,75EUR	15:29	1	320,75
Düsseldorf	318,35EUR	14:16
Frankfurt	319,30EUR	14:42
Hamburg	316,75EUR	08:20
Hannover	316,80EUR	08:21
München	318,00EUR	10:13
Stuttgart	318,35EUR	14:30
EUR-Fonds	316,58EUR	22.10.
USD-Fonds	354,34USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-0,85	+17,23	+26,62	+170,31	+122,44
Volatilität [%]	18,41	18,99	20,55	25,12	30,34	32,63
Sharpe-Ratio	-5,966	-0,2855	1,553	1,002	1,174	0,5893
Hoch	324,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,45	270,20	221,45	116,36	99,56
Hist. Kurs	323,75	319,45	270,20	250,15	117,18	142,40
∅-Preis	321,61	324,77	305,86	279,20	222,81	183,23
∅-Volumen		387,60	143,46	526,39	497,40	581,23
Max. Verlust [%]	-2,047	-4,746	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	9	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	11	61	91	215	764

Quotes

Geld (15:14)320,80
Brief (15:14)320,80
Spread 0
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs316,85
Tageshoch316,85
Tagestief316,75
Kurs (08:20)316,75

Kursdaten Vortag

Vortag-Eröffnung318,15
Vortag-Hoch318,15
Vortag-Tief318,15
Vortag-Schlusskurs318,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}