Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	05.12.	4.033	1,04 Mio.
Tradegate	256,55EUR	05.12.	1.305	334.797,75
Stuttgart	256,05EUR	05.12.	912	233.517,60
L&S	256,45EUR	05.12.	104	26.670,80
Frankfurt	256,65EUR	05.12.	12	3.079,80
Berlin	256,40EUR	05.12.
Hamburg	256,60EUR	05.12.
Hannover	256,15EUR	05.12.
München	256,05EUR	05.12.
Düsseldorf	256,35EUR	05.12.
Quotrix	256,55EUR	05.12.
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,16	+27,44	+8,91	+124,42	+192,22
Volatilität [%]	10,37	33,68	23,03	40,22	30,68	32,37
Sharpe-Ratio	2,500	0,5160	2,069	0,3622	0,9531	0,7539
Hoch	256,60	258,50	261,15	261,15	261,15	261,15
Tief	252,70	235,75	199,38	143,96	100,70	86,57
Hist. Kurs	255,20	253,65	201,35	235,60	114,34	87,81
∅-Preis	254,35	250,13	231,99	220,90	174,69	153,65
∅-Volumen		164,83	136,08	148,68	342,67	827,13
Max. Verlust [%]	-0,9796	-8,801	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	17	27	150	150	536
Max. Verlustperiode (Kalendertage)	6	23	37	215	215	764

Kursdaten

Eröffnungskurs256,60
Tageshoch256,60
Tagestief256,60
Kurs (05.12.2025)256,60

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch254,60
Vortag-Tief254,60
Vortag-Schlusskurs254,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}