Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,95EUR	17:50	9.688	2,46 Mio.
Tradegate	253,75EUR	19:55	1.743	442.286,25
L&S	253,75EUR	22:50	60	15.225,00
München	253,30EUR	12:01	40	10.132,00
Stuttgart	254,05EUR	21:30	34	8.637,70
Quotrix	253,15EUR	13:13	34	8.607,10
Hamburg	253,45EUR	14:33	20	5.069,00
Frankfurt	254,10EUR	18:47	18	4.573,80
Berlin	253,35EUR	08:20
Hannover	253,00EUR	09:05
Düsseldorf	253,95EUR	21:46
EUR-Fonds	252,06EUR	19.12.
USD-Fonds	295,21USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+7,51	+27,12	+14,79	+139,37	+187,36
Volatilität [%]	32,69	20,76	23,17	40,02	30,38	32,36
Sharpe-Ratio	-2,547	3,293	1,888	0,4479	1,012	0,7339
Hoch	253,45	257,20	261,15	261,15	261,15	261,15
Tief	244,95	235,75	199,38	143,96	100,70	88,20
Hist. Kurs	252,35	235,75	199,38	220,80	105,88	88,20
∅-Preis	249,03	251,13	235,74	221,56	176,73	155,04
∅-Volumen		286,91	178,97	172,49	351,45	829,22
Max. Verlust [%]	-2,932	-4,689	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	9	37	150	150	536
Max. Verlustperiode (Kalendertage)	4	11	51	215	215	764

Kursdaten

Eröffnungskurs253,40
Tageshoch253,45
Tagestief253,40
Kurs (14:33)253,45
Umsatz EUR5.069,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung248,95
Vortag-Hoch248,95
Vortag-Tief248,95
Vortag-Schlusskurs248,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}