Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,80EUR	14.07.	14.284	4,38 Mio.
Tradegate	306,90EUR	14.07.	590	181.071,00
Stuttgart	307,30EUR	14.07.	71	21.818,30
L&S	307,15EUR	14.07.	44	13.514,60
Quotrix	305,95EUR	14.07.	13	3.977,35
Düsseldorf	305,20EUR	14.07.
Hamburg	306,40EUR	14.07.
Hannover	306,40EUR	14.07.
München	306,85EUR	14.07.
Frankfurt	307,05EUR	14.07.
EUR-Fonds	304,88EUR	13.07.
USD-Fonds	348,30USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+5,09	+17,15	+43,61	+133,07	+139,90
Volatilität [%]	8,366	20,81	27,55	25,43	30,39	32,67
Sharpe-Ratio	4,452	2,895	1,224	1,473	1,008	0,6325
Hoch	306,60	306,60	309,10	309,10	309,10	309,10
Tief	303,30	289,95	221,45	213,35	116,36	99,56
Hist. Kurs	304,70	291,55	261,55	213,35	131,46	127,72
∅-Preis	304,73	300,60	269,66	255,30	204,96	172,63
∅-Volumen			860,75	531,13	484,42	821,21
Max. Verlust [%]	-0,4595	-4,684	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	14	63	63	150	536
Max. Verlustperiode (Kalendertage)	2	20	91	91	215	764

Quotes

Geld (14.07.)307,20
Brief (14.07.)307,55
Spread (in %)0,3500 (0,11 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs306,15
Tageshoch306,45
Tagestief306,15
Kurs (14.07.2026)306,40

Kursdaten Vortag

Vortag-Eröffnung306,60
Vortag-Hoch306,60
Vortag-Tief306,60
Vortag-Schlusskurs306,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}