Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,10EUR	17:51	12.309	3,77 Mio.
Tradegate	304,55EUR	21:41	1.918	584.126,90
L&S	304,65EUR	21:44	571	173.955,15
Quotrix	305,05EUR	17:02	46	14.032,30
Stuttgart	304,90EUR	21:00	24	7.317,60
Düsseldorf	302,35EUR	10:44
Hamburg	301,80EUR	08:04
Hannover	301,55EUR	08:06
München	301,85EUR	08:00
Frankfurt	305,60EUR	19:16
EUR-Fonds	304,78EUR	30.06.
USD-Fonds	347,26USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-1,87	+17,94	+43,78	+133,23	+145,05
Volatilität [%]	35,14	25,95	27,69	25,46	30,42	32,68
Sharpe-Ratio	3,116	-0,9294	1,246	1,464	1,003	0,6435
Hoch	301,80	309,10	309,10	309,10	309,10	309,10
Tief	289,95	286,80	221,45	209,90	116,36	99,56
Hist. Kurs	296,05	307,55	255,90	209,90	129,40	123,16
∅-Preis	295,99	298,93	266,39	252,07	202,81	171,37
∅-Volumen			860,75	531,13	483,78	860,01
Max. Verlust [%]	-2,750	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	19	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	27	91	91	215	764

Quotes

Geld (21:30)304,95
Brief (21:30)305,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs301,80
Tageshoch301,80
Tagestief301,80
Kurs (08:04)301,80

Kursdaten Vortag

Vortag-Eröffnung300,95
Vortag-Hoch301,10
Vortag-Tief300,95
Vortag-Schlusskurs301,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}