Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,00EUR	15:48	2.896	865.904,00
Tradegate	299,25EUR	15:48	871	260.646,75
Stuttgart	297,25EUR	15:30	88	26.158,00
Quotrix	300,90EUR	09:18	11	3.309,90
L&S	298,65EUR	16:04	3	895,95
Düsseldorf	300,65EUR	09:36
Frankfurt	301,00EUR	13:53
Hamburg	301,85EUR	08:03
Hannover	301,95EUR	08:16
München	303,15EUR	22.07.
EUR-Fonds	303,66EUR	22.07.
USD-Fonds	346,41USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+2,29	+17,38	+37,61	+124,82	+134,79
Volatilität [%]	24,90	17,74	27,11	25,35	30,37	32,61
Sharpe-Ratio	-4,179	1,830	1,286	1,325	0,9710	0,6225
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	299,10	289,95	221,45	218,45	116,36	99,56
Hist. Kurs	308,35	295,10	257,15	219,35	134,26	128,56
∅-Preis	302,61	301,74	272,23	257,69	206,35	173,61
∅-Volumen			159,98	518,20	483,15	631,33
Max. Verlust [%]	-2,984	-2,984	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	4	49	63	150	536
Max. Verlustperiode (Kalendertage)	6	6	71	91	215	764

Quotes

Geld (15:49)299,10
Brief (15:49)299,20
Spread (in %)0,1000 (0,03 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs301,85
Tageshoch301,85
Tagestief301,85
Kurs (08:03)301,85

Kursdaten Vortag

Vortag-Eröffnung303,30
Vortag-Hoch303,30
Vortag-Tief303,30
Vortag-Schlusskurs303,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}