Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,75EUR	17:50	4.623	1,38 Mio.
Quotrix	298,75EUR	17:27	1.168	348.940,00
Tradegate	299,10EUR	19:10	779	232.998,90
München	295,75EUR	08:31	10	2.957,50
L&S	299,15EUR	19:21	9	2.692,35
Frankfurt	298,50EUR	18:27
Hamburg	295,15EUR	08:06
Hannover	295,25EUR	08:10
Düsseldorf	298,85EUR	18:46
Stuttgart	298,10EUR	18:30
EUR-Fonds	297,09EUR	27.07.
USD-Fonds	338,35USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+1,79	+14,67	+30,48	+116,04	+128,37
Volatilität [%]	21,89	16,56	27,21	25,39	30,43	32,63
Sharpe-Ratio	-0,1986	2,833	1,236	1,181	0,9474	0,6159
Hoch	303,30	308,35	309,10	309,10	309,10	309,10
Tief	295,15	289,95	221,45	218,45	116,36	99,56
Hist. Kurs	301,90	289,95	257,40	226,20	136,62	129,24
∅-Preis	301,13	302,25	273,27	258,63	207,18	174,01
∅-Volumen	60,37	13,72	162,37	519,40	484,82	631,57
Max. Verlust [%]	-2,110	-3,713	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	7	49	63	150	536
Max. Verlustperiode (Kalendertage)	5	11	71	91	215	764

Quotes

Geld (19:05)299,25
Brief (19:05)299,50
Spread (in %)0,2500 (0,08 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs295,15
Tageshoch295,15
Tagestief295,15
Kurs (08:06)295,15

Kursdaten Vortag

Vortag-Eröffnung301,70
Vortag-Hoch302,00
Vortag-Tief301,70
Vortag-Schlusskurs301,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}