Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,05EUR	17:44	951	298.661,55
Tradegate	314,60EUR	17:17	541	170.198,60
L&S	314,00EUR	18:01	35	10.990,00
Stuttgart	314,40EUR	17:15	5	1.572,00
Quotrix	312,65EUR	09:18	3	937,95
Düsseldorf	314,35EUR	17:25
Frankfurt	314,55EUR	17:16
Hamburg	311,45EUR	08:03
Hannover	311,50EUR	08:04
München	311,55EUR	08:16
EUR-Fonds	309,75EUR	26.08.
USD-Fonds	361,44USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+3,23	+23,37	+34,86	+142,64	+130,84
Volatilität [%]	14,87	26,88	26,93	25,68	30,53	32,75
Sharpe-Ratio	-3,700	1,102	1,575	1,185	1,037	0,6038
Hoch	313,25	323,80	323,80	323,80	323,80	323,80
Tief	306,90	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	311,90	301,70	252,45	230,95	128,36	134,92
∅-Preis	308,97	310,78	283,46	266,05	212,14	177,12
∅-Volumen	311,90	80,93	132,61	513,04	485,59	611,90
Max. Verlust [%]	-1,603	-5,205	-12,78	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	12	61	91	215	764

Quotes

Geld (17:39)313,45
Brief (17:39)313,85
Spread (in %)0,4000 (0,13 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs311,55
Tageshoch311,55
Tagestief311,45
Kurs (08:03)311,45

Kursdaten Vortag

Vortag-Eröffnung309,35
Vortag-Hoch309,35
Vortag-Tief309,25
Vortag-Schlusskurs309,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}