Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,40EUR	08.05.	12.919	3,73 Mio.
Tradegate	287,60EUR	08.05.	1.637	470.801,20
L&S	288,15EUR	08.05.	289	83.275,35
Stuttgart	288,15EUR	08.05.	210	60.511,50
Quotrix	288,10EUR	08.05.	28	8.066,80
Frankfurt	288,65EUR	08.05.
Hamburg	286,75EUR	08.05.
Hannover	286,55EUR	08.05.
München	287,00EUR	08.05.
Düsseldorf	288,15EUR	08.05.
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	+17,21	+14,59	+54,45	+153,27	+149,09
Volatilität [%]	21,87	17,37	29,35	26,32	30,35	32,63
Sharpe-Ratio	13,14	11,38	1,035	1,701	1,096	0,6548
Hoch	287,55	287,55	287,55	287,55	287,55	287,55
Tief	270,70	244,65	221,45	185,66	113,22	99,56
Hist. Kurs	270,70	244,65	250,25	185,66	113,22	115,12
∅-Preis	280,21	267,06	252,70	237,93	194,18	166,03
∅-Volumen			931,11	560,47	485,90	868,47
Max. Verlust [%]	-0,2782	-1,209	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	3	91	91	215	764

Kursdaten

Eröffnungskurs286,75
Tageshoch286,75
Tagestief286,75
Kurs (08.05.2026)286,75

Kursdaten Vortag

Vortag-Eröffnung287,55
Vortag-Hoch287,55
Vortag-Tief287,55
Vortag-Schlusskurs287,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}