Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,85EUR	17:51	35.943	8,41 Mio.
Tradegate	233,40EUR	21:24	6.127	1,43 Mio.
Stuttgart	232,90EUR	21:45	372	86.638,80
Quotrix	234,90EUR	19:44	264	62.013,60
L&S	232,15EUR	23:01	196	45.501,40
Hamburg	233,25EUR	09:39
Hannover	232,15EUR	08:27
München	232,85EUR	23:00
Düsseldorf	233,40EUR	21:46
Frankfurt	234,85EUR	19:14
EUR-Fonds	231,52EUR	31.03.
USD-Fonds	266,21USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-7,61	-2,22	+21,03	+110,32	+118,69
Volatilität [%]	24,00	37,43	28,95	39,46	30,20	32,46
Sharpe-Ratio	-14,79	-3,716	-0,4090	0,5096	0,8471	0,5495
Hoch	236,55	253,90	263,80	263,80	263,80	263,80
Tief	221,45	221,45	221,45	143,96	109,84	99,56
Hist. Kurs	235,55	252,45	238,55	192,72	110,90	106,66
∅-Preis	228,17	241,04	250,10	228,93	189,39	163,15
∅-Volumen	235,55	269,48	916,21	565,50	486,54	869,24
Max. Verlust [%]	-5,986	-12,78	-16,05	-25,93	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	18	52	52	150	536
Max. Verlustperiode (Kalendertage)	6	26	75	75	215	764

Kursdaten

Eröffnungskurs233,25
Tageshoch233,25
Tagestief233,25
Kurs (09:39)233,25

Kursdaten Vortag

Vortag-Eröffnung222,65
Vortag-Hoch222,65
Vortag-Tief222,65
Vortag-Schlusskurs222,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}