Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,90EUR	02.04.	7.909	1,85 Mio.
Tradegate	233,20EUR	02.04.	3.750	874.500,00
Quotrix	233,35EUR	02.04.	1.016	237.083,60
L&S	234,30EUR	02.04.	301	70.524,30
Stuttgart	234,25EUR	02.04.	106	24.830,50
Hamburg	228,35EUR	02.04.
Hannover	228,15EUR	02.04.
München	227,75EUR	02.04.
Düsseldorf	233,25EUR	02.04.
Frankfurt	232,90EUR	02.04.
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,46	-7,51	+43,51	+99,36	+114,09
Volatilität [%]	54,65	40,81	29,57	36,81	30,30	32,51
Sharpe-Ratio	0,1690	-2,444	-0,4565	1,098	0,8375	0,5637
Hoch	233,25	253,90	263,80	263,80	263,80	263,80
Tief	221,45	221,45	221,45	143,96	109,84	99,56
Hist. Kurs	228,35	249,45	246,90	159,12	114,54	106,66
∅-Preis	226,81	238,88	249,92	229,41	189,70	163,25
∅-Volumen		235,93	916,21	567,74	486,54	867,88
Max. Verlust [%]	-3,022	-12,78	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	20	54	54	150	536
Max. Verlustperiode (Kalendertage)	4	28	76	76	215	764

Kursdaten

Eröffnungskurs228,35
Tageshoch228,35
Tagestief228,35
Kurs (02.04.2026)228,35

Kursdaten Vortag

Vortag-Eröffnung233,25
Vortag-Hoch233,25
Vortag-Tief233,25
Vortag-Schlusskurs233,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}