Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,65EUR	13:16	1.215	368.934,75
Tradegate	303,35EUR	12:45	477	144.697,95
Stuttgart	303,35EUR	12:44	185	56.119,75
Quotrix	303,55EUR	12:46	1	303,55
L&S	303,45EUR	13:29	1	303,45
Düsseldorf	301,25EUR	08:37
Frankfurt	302,05EUR	09:22
Hamburg	302,35EUR	10:07
Hannover	302,35EUR	10:06
München	301,90EUR	26.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+11,40	+19,13	+52,50	+158,99	+167,09
Volatilität [%]	15,24	18,36	26,95	25,35	30,35	32,56
Sharpe-Ratio	15,60	7,299	1,414	1,707	1,120	0,6979
Hoch	303,40	303,40	303,40	303,40	303,40	303,40
Tief	290,80	270,70	221,45	195,54	116,36	99,56
Hist. Kurs	290,80	271,40	253,80	198,26	116,74	113,20
∅-Preis	297,68	286,82	257,34	242,48	197,09	167,79
∅-Volumen		411,86	988,01	584,25	497,28	867,97
Max. Verlust [%]	-0,4285	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	6	91	91	215	764

Quotes

Geld (13:15)303,45
Brief (13:15)303,55
Spread (in %)0,1000 (0,03 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs302,35
Tageshoch302,35
Tagestief302,35
Kurs (10:07)302,35

Kursdaten Vortag

Vortag-Eröffnung302,10
Vortag-Hoch302,10
Vortag-Tief302,10
Vortag-Schlusskurs302,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}