Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,10EUR	17:50	3.745	1,14 Mio.
Tradegate	304,60EUR	16:51	766	233.323,60
Quotrix	307,45EUR	14:01	34	10.453,30
Stuttgart	304,95EUR	18:01	6	1.829,70
L&S	305,40EUR	18:36	3	916,20
Düsseldorf	305,30EUR	17:25
Frankfurt	305,30EUR	17:24
Hamburg	307,05EUR	08:07
Hannover	307,05EUR	08:07
München	307,35EUR	08:24
EUR-Fonds	307,87EUR	14.09.
USD-Fonds	355,62USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-5,16	+26,88	+28,93	+122,73	+132,16
Volatilität [%]	7,643	15,51	24,86	25,77	30,54	32,76
Sharpe-Ratio	-12,98	-4,148	1,919	1,035	0,9540	0,6113
Hoch	312,10	323,80	323,80	323,80	323,80	323,80
Tief	306,15	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	311,80	323,75	242,00	238,15	137,86	132,26
∅-Preis	308,83	311,84	288,91	270,16	215,38	178,91
∅-Volumen		70,89	90,61	513,04	486,69	595,57
Max. Verlust [%]	-1,812	-5,436	-10,51	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	21	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	31	61	91	215	764

Quotes

Geld (17:49)304,90
Brief (17:49)305,30
Spread (in %)0,4000 (0,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs307,10
Tageshoch307,10
Tagestief307,00
Kurs (08:07)307,05

Kursdaten Vortag

Vortag-Eröffnung307,00
Vortag-Hoch307,00
Vortag-Tief307,00
Vortag-Schlusskurs307,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}