Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	300,55EUR	07:10
Xetra	308,35EUR	16.07.	21.400	6,60 Mio.
Tradegate	303,65EUR	16.07.	379	115.083,35
Quotrix	308,20EUR	16.07.	155	47.771,00
Stuttgart	303,85EUR	16.07.	12	3.646,20
Düsseldorf	307,80EUR	16.07.
Frankfurt	306,95EUR	16.07.
Hamburg	308,35EUR	16.07.
Hannover	308,30EUR	16.07.
München	308,60EUR	16.07.
EUR-Fonds	309,96EUR	15.07.
USD-Fonds	353,54USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+1,36	+16,89	+43,92	+134,56	+142,80
Volatilität [%]	5,731	17,47	27,52	25,27	30,35	32,67
Sharpe-Ratio	15,77	0,7779	1,191	1,479	1,010	0,6383
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	303,30	289,95	221,45	214,25	116,36	99,56
Hist. Kurs	303,30	304,20	263,80	214,25	131,46	127,00
∅-Preis	305,97	301,57	270,39	256,02	205,23	172,91
∅-Volumen			860,75	518,20	483,15	821,11
Max. Verlust [%]	-0,0652	-4,684	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	14	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	20	91	91	215	764

Quotes

Geld (16.07.)305,80
Brief (16.07.)306,10
Spread (in %)0,3000 (0,10 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs308,05
Tageshoch308,35
Tagestief308,05
Kurs (16.07.2026)308,35

Kursdaten Vortag

Vortag-Eröffnung307,80
Vortag-Hoch307,80
Vortag-Tief307,80
Vortag-Schlusskurs307,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}