Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,60EUR	17:22	1.174	384.602,40
Stuttgart	327,35EUR	17:15	835	273.337,25
Tradegate	327,70EUR	17:03	172	56.364,40
L&S	327,20EUR	17:46	19	6.216,80
Quotrix	327,25EUR	15:46	3	981,75
Düsseldorf	327,00EUR	17:25
Frankfurt	327,35EUR	16:15
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+2,20	+19,79	+26,96	+178,93	+131,38
Volatilität [%]	18,21	19,18	20,62	25,06	30,33	32,63
Sharpe-Ratio	-3,978	0,2414	1,543	0,9256	1,183	0,5998
Hoch	326,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,45	270,70	221,45	116,36	99,56
Hist. Kurs	324,80	319,80	272,85	257,45	117,18	141,26
∅-Preis	320,30	324,48	306,60	279,72	223,20	183,51
∅-Volumen		369,98	143,46	526,39	496,75	581,23
Max. Verlust [%]	-2,478	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	15	61	91	215	764

Quotes

Geld (17:20)327,10
Brief (17:20)327,20
Spread (in %)0,1000 (0,03 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs326,60
Tageshoch326,85
Tagestief326,60
Kurs (08:02)326,85

Kursdaten Vortag

Vortag-Eröffnung321,45
Vortag-Hoch321,45
Vortag-Tief321,10
Vortag-Schlusskurs321,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}