Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,45EUR	31.07.	2.492	736.261,40
Tradegate	300,95EUR	31.07.	675	203.141,25
Stuttgart	300,15EUR	31.07.	176	52.826,40
L&S	297,75EUR	31.07.	99	29.477,25
Frankfurt	298,70EUR	31.07.	85	25.389,50
Quotrix	297,95EUR	31.07.	5	1.489,75
Hamburg	298,55EUR	31.07.
Hannover	298,55EUR	31.07.
München	298,60EUR	31.07.
Düsseldorf	300,30EUR	31.07.
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-1,08	+18,47	+33,91	+115,12	+133,86
Volatilität [%]	43,41	22,62	27,81	25,45	30,54	32,68
Sharpe-Ratio	0,7706	-0,5274	1,273	1,194	0,9147	0,6157
Hoch	302,00	308,35	309,10	309,10	309,10	309,10
Tief	288,75	288,75	221,45	218,45	116,36	99,56
Hist. Kurs	296,90	301,80	252,00	222,95	138,78	127,66
∅-Preis	296,64	301,95	274,20	259,69	207,83	174,46
∅-Volumen	50,31	13,12	159,83	506,88	483,55	627,54
Max. Verlust [%]	-4,226	-6,292	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	11	49	63	150	536
Max. Verlustperiode (Kalendertage)	4	15	71	91	215	764

Kursdaten

Eröffnungskurs298,35
Tageshoch298,65
Tagestief298,35
Kurs (31.07.2026)298,55

Kursdaten Vortag

Vortag-Eröffnung288,75
Vortag-Hoch288,95
Vortag-Tief288,75
Vortag-Schlusskurs288,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}