Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	17:51	4.090	1,29 Mio.
Tradegate	310,25EUR	21:46	1.630	505.707,50
L&S	309,80EUR	23:01	265	82.097,00
Quotrix	313,25EUR	20:03	73	22.867,25
Stuttgart	315,40EUR	21:55	22	6.938,80
Frankfurt	314,55EUR	16:34
Hamburg	315,10EUR	08:21
Hannover	315,20EUR	08:22
München	316,30EUR	23:00
Düsseldorf	310,00EUR	21:46
EUR-Fonds	313,20EUR	30.10.
USD-Fonds	349,91USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-1,88	+16,40	+21,59	+158,24	+118,18
Volatilität [%]	29,58	21,85	20,94	25,19	30,34	32,64
Sharpe-Ratio	1,351	-0,4288	1,515	0,8663	1,132	0,5817
Hoch	326,85	334,00	334,00	334,00	334,00	334,00
Tief	315,10	315,10	270,70	221,45	122,02	99,56
Hist. Kurs	316,75	321,15	270,70	259,15	122,02	144,42
∅-Preis	321,94	325,52	307,52	280,49	224,16	183,93
∅-Volumen		387,60	142,37	526,39	497,40	578,83
Max. Verlust [%]	-2,493	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	14	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	18	61	91	215	764

Kursdaten

Eröffnungskurs315,30
Tageshoch315,30
Tagestief315,10
Kurs (08:21)315,10

Kursdaten Vortag

Vortag-Eröffnung318,70
Vortag-Hoch318,70
Vortag-Tief318,70
Vortag-Schlusskurs318,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}