Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	11:41	211	67.309,00
Tradegate	319,00EUR	11:29	131	41.789,00
Stuttgart	319,00EUR	11:30	12	3.828,00
Quotrix	318,65EUR	11:39	8	2.549,20
L&S	318,60EUR	12:09	6	1.911,60
Düsseldorf	319,40EUR	11:16
Frankfurt	319,65EUR	09:27
Hamburg	318,15EUR	08:03
Hannover	318,15EUR	08:03
München	319,30EUR	08:03
EUR-Fonds	319,57EUR	22.10.
USD-Fonds	358,07USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-1,56	+18,40	+28,86	+163,02	+127,58
Volatilität [%]	18,77	19,85	20,52	25,13	30,36	32,62
Sharpe-Ratio	-6,466	-0,4757	1,684	1,085	1,145	0,6050
Hoch	326,95	334,00	334,00	334,00	334,00	334,00
Tief	318,15	316,45	268,70	221,45	116,36	99,56
Hist. Kurs	326,95	323,20	268,70	246,90	120,96	139,80
∅-Preis	323,37	324,63	305,48	278,92	222,28	183,05
∅-Volumen		369,98	143,46	526,39	496,09	580,78
Max. Verlust [%]	-1,927	-3,997	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	10	61	91	215	764

Quotes

Geld (11:39)318,55
Brief (11:39)318,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs318,15
Tageshoch318,15
Tagestief318,15
Kurs (08:03)318,15

Kursdaten Vortag

Vortag-Eröffnung320,65
Vortag-Hoch320,70
Vortag-Tief320,65
Vortag-Schlusskurs320,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}