Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,35EUR	07:31	1	294,35
L&S	294,05EUR	07:52
Quotrix	295,00EUR	07:27
Xetra	293,55EUR	20.05.	2.009	589.741,95
Düsseldorf	294,10EUR	20.05.	16	4.705,60
Stuttgart	294,40EUR	20.05.	8	2.355,20
Hannover	290,60EUR	20.05.
Frankfurt	293,90EUR	20.05.
Hamburg	290,80EUR	20.05.
München	289,90EUR	20.05.
EUR-Fonds	288,87EUR	19.05.
USD-Fonds	335,67USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+9,38	+16,74	+42,83	+142,98	+166,35
Volatilität [%]	25,71	17,14	28,49	25,44	30,35	32,58
Sharpe-Ratio	-2,392	5,894	1,148	1,414	1,042	0,6916
Hoch	296,95	296,95	296,95	296,95	296,95	296,95
Tief	288,30	265,85	221,45	195,42	116,16	99,56
Hist. Kurs	291,15	265,85	249,10	203,60	119,68	109,18
∅-Preis	292,27	279,79	255,18	240,51	195,91	167,10
∅-Volumen	1,73 Tsd.	411,86	988,01	592,29	497,91	870,90
Max. Verlust [%]	-2,913	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	2	63	63	150	536
Max. Verlustperiode (Kalendertage)	4	4	91	91	215	764

Quotes

Geld (07:39)294,50
Brief (07:39)295,00
Spread (in %)0,5000 (0,17 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs290,80
Tageshoch290,80
Tagestief290,80
Kurs (20.05.2026)290,80

Kursdaten Vortag

Vortag-Eröffnung292,30
Vortag-Hoch292,30
Vortag-Tief288,30
Vortag-Schlusskurs288,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}