Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,80EUR	17:50	3.199	1,04 Mio.
Tradegate	323,00EUR	18:54	739	238.697,00
Stuttgart	324,10EUR	18:30	65	21.066,50
L&S	323,10EUR	19:00	27	8.723,70
Quotrix	325,50EUR	18:03	2	651,00
Frankfurt	324,30EUR	18:32	2	648,60
Düsseldorf	324,90EUR	17:25
Hamburg	326,30EUR	08:07
Hannover	326,30EUR	08:07
München	327,15EUR	28.10.
EUR-Fonds	328,17EUR	28.10.
USD-Fonds	365,35USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+3,10	+20,14	+24,95	+178,46	+130,41
Volatilität [%]	20,29	19,69	20,73	25,08	30,33	32,64
Sharpe-Ratio	5,839	1,954	1,746	0,9389	1,201	0,6089
Hoch	326,85	334,00	334,00	334,00	334,00	334,00
Tief	316,75	316,45	270,70	221,45	116,36	99,56
Hist. Kurs	320,70	316,50	271,60	261,15	117,18	141,62
∅-Preis	320,71	324,80	307,01	280,00	223,34	183,65
∅-Volumen		369,98	143,46	526,39	496,09	581,23
Max. Verlust [%]	-1,232	-5,165	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	12	43	63	150	536
Max. Verlustperiode (Kalendertage)	4	16	61	91	215	764

Quotes

Geld (18:41)323,75
Brief (18:41)324,10
Spread (in %)0,3500 (0,11 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs326,15
Tageshoch326,30
Tagestief326,15
Kurs (08:07)326,30

Kursdaten Vortag

Vortag-Eröffnung326,60
Vortag-Hoch326,85
Vortag-Tief326,60
Vortag-Schlusskurs326,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}