Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,85EUR	30.01.	29.841	7,60 Mio.
Tradegate	255,50EUR	30.01.	3.552	907.536,00
Stuttgart	255,00EUR	30.01.	121	30.855,00
Quotrix	251,00EUR	30.01.	1	251,00
Hamburg	252,00EUR	30.01.
Hannover	251,70EUR	30.01.
München	252,30EUR	30.01.
Düsseldorf	254,70EUR	30.01.
Frankfurt	252,75EUR	30.01.
L&S	254,85EUR	30.01.
EUR-Fonds	255,38EUR	29.01.
USD-Fonds	305,64USD	29.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-1,52	+11,43	+6,46	+126,29	+181,41
Volatilität [%]	16,03	19,45	23,61	39,33	30,14	32,21
Sharpe-Ratio	0,4676	0,3921	1,133	0,3584	1,002	0,7472
Hoch	258,00	263,80	263,80	263,80	263,80	263,80
Tief	252,00	250,45	218,45	143,96	103,18	89,55
Hist. Kurs	257,15	255,90	226,15	236,70	111,36	89,55
∅-Preis	256,90	257,71	244,59	224,14	181,67	158,14
∅-Volumen		4,20 Tsd.	848,67	527,81	470,80	890,24
Max. Verlust [%]	-1,050	-5,061	-9,726	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	9	48	150	150	536
Max. Verlustperiode (Kalendertage)	3	13	75	215	215	764

Kursdaten

Eröffnungskurs252,00
Tageshoch252,00
Tagestief252,00
Kurs (30.01.2026)252,00

Kursdaten Vortag

Vortag-Eröffnung257,50
Vortag-Hoch257,50
Vortag-Tief257,50
Vortag-Schlusskurs257,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}