Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,60EUR	09:55	228	72.412,80
Quotrix	317,55EUR	09:38	42	13.337,10
Xetra	317,55EUR	09:39	17	5.398,35
L&S	317,25EUR	09:59	1	317,25
Düsseldorf	318,50EUR	09:16
Frankfurt	317,90EUR	09:20
Hamburg	320,25EUR	08:20
Hannover	320,25EUR	08:19
Stuttgart	319,80EUR	08:45
München	318,15EUR	30.09.
EUR-Fonds	316,79EUR	29.09.
USD-Fonds	359,72USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+2,58	+37,30	+34,25	+153,56	+157,06
Volatilität [%]	12,89	18,19	21,68	25,94	30,47	32,66
Sharpe-Ratio	1,815	1,185	2,837	1,159	1,086	0,6697
Hoch	320,25	323,20	323,80	323,80	323,80	323,80
Tief	316,45	306,15	228,35	221,45	116,36	99,56
Hist. Kurs	316,75	312,20	233,25	238,55	126,30	124,58
∅-Preis	318,10	313,06	296,86	273,76	218,07	180,64
∅-Volumen			82,11	494,22	485,41	584,99
Max. Verlust [%]	-1,032	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	17	61	91	215	764

Quotes

Geld (09:32)317,25
Brief (09:32)317,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs320,25
Tageshoch320,25
Tagestief320,25
Kurs (08:20)320,25

Kursdaten Vortag

Vortag-Eröffnung318,00
Vortag-Hoch318,00
Vortag-Tief318,00
Vortag-Schlusskurs318,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}