Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,05EUR	11:01	1.746	543.093,30
Tradegate	311,20EUR	10:54	130	40.456,00
Frankfurt	311,85EUR	10:12	40	12.474,00
Stuttgart	311,30EUR	10:45	10	3.113,00
Düsseldorf	311,90EUR	10:16
Hamburg	313,25EUR	08:07
Hannover	313,10EUR	08:04
München	313,20EUR	08:15
L&S	311,30EUR	11:16
Quotrix	313,45EUR	07:27
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+4,71	+24,11	+38,73	+147,43	+140,41
Volatilität [%]	19,87	27,58	27,01	25,71	30,60	32,76
Sharpe-Ratio	-8,371	1,810	1,641	1,307	1,060	0,6303
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	312,10	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	320,45	299,15	252,40	225,80	126,60	130,30
∅-Preis	318,63	308,97	281,21	264,41	210,96	176,43
∅-Volumen		13,12	120,23	506,88	483,55	610,68
Max. Verlust [%]	-3,598	-4,731	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	8	43	63	150	536
Max. Verlustperiode (Kalendertage)	5	12	61	91	215	764

Quotes

Geld (10:46)311,00
Brief (10:46)311,10
Spread (in %)0,1000 (0,03 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs313,10
Tageshoch313,25
Tagestief313,10
Kurs (08:07)313,25

Kursdaten Vortag

Vortag-Eröffnung312,10
Vortag-Hoch312,10
Vortag-Tief312,10
Vortag-Schlusskurs312,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}