Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	332,50EUR	12:55	1.398	464.835,00
Tradegate	333,00EUR	12:27	425	141.525,00
Stuttgart	333,00EUR	12:15	20	6.660,00
L&S	331,80EUR	13:08	16	5.308,80
Düsseldorf	333,00EUR	12:16
Frankfurt	333,25EUR	11:20
Hamburg	332,40EUR	08:03
Hannover	332,35EUR	08:03
München	329,90EUR	06.10.
EUR-Fonds	331,43EUR	06.10.
USD-Fonds	373,49USD	06.10.
Quotrix	329,95EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+6,03	+41,57	+34,30	+169,15	+153,08
Volatilität [%]	8,572	15,97	21,08	25,86	30,41	32,62
Sharpe-Ratio	27,14	3,819	3,151	1,164	1,154	0,6608
Hoch	332,40	332,40	332,40	332,40	332,40	332,40
Tief	318,00	306,15	234,80	221,45	116,36	99,56
Hist. Kurs	318,00	313,50	234,80	247,50	123,50	131,34
∅-Preis	323,05	315,37	298,72	275,02	219,25	181,26
∅-Volumen	1,63 Tsd.	369,98	143,46	526,39	496,75	591,39
Max. Verlust [%]		-2,344	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)		9	43	63	150	536
Max. Verlustperiode (Kalendertage)		11	61	91	215	764

Quotes

Geld (12:46)332,30
Brief (12:46)332,40
Spread (in %)0,1000 (0,03 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs332,40
Tageshoch332,40
Tagestief332,40
Kurs (08:03)332,40

Kursdaten Vortag

Vortag-Eröffnung330,15
Vortag-Hoch330,15
Vortag-Tief330,15
Vortag-Schlusskurs330,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}