Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,30EUR	17:50	2.870	864.731,00
Tradegate	295,15EUR	21:54	1.893	558.718,95
L&S	289,45EUR	22:52	1.258	364.128,10
Stuttgart	294,15EUR	21:55	70	20.590,50
Düsseldorf	302,55EUR	15:44
Frankfurt	298,55EUR	19:30
Hamburg	303,30EUR	09:27
Hannover	303,10EUR	09:05
München	303,05EUR	09:20
Quotrix	304,30EUR	07:27
EUR-Fonds	306,37EUR	04.06.
USD-Fonds	356,61USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+9,34	+18,20	+51,77	+142,33	+163,46
Volatilität [%]	18,23	17,42	26,98	24,92	30,24	32,56
Sharpe-Ratio	-1,686	5,956	1,363	1,724	1,053	0,6908
Hoch	309,10	309,10	309,10	309,10	309,10	309,10
Tief	303,30	277,40	221,45	199,38	116,36	99,56
Hist. Kurs	305,35	277,40	256,60	199,84	125,16	115,12
∅-Preis	306,53	295,44	260,26	245,40	198,69	168,79
∅-Volumen		376,04	979,91	554,84	483,99	867,29
Max. Verlust [%]	-1,682	-2,913	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	4	63	63	150	536
Max. Verlustperiode (Kalendertage)	1	6	91	91	215	764

Kursdaten

Eröffnungskurs303,30
Tageshoch303,30
Tagestief303,30
Kurs (09:27)303,30

Kursdaten Vortag

Vortag-Eröffnung303,90
Vortag-Hoch303,90
Vortag-Tief303,90
Vortag-Schlusskurs303,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}