Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,85EUR	17:50	3.027	889.483,95
Tradegate	294,00EUR	19:05	1.592	468.048,00
L&S	293,70EUR	19:31	81	23.789,70
Stuttgart	292,70EUR	18:30	12	3.512,40
Frankfurt	297,85EUR	15:36
Hamburg	298,60EUR	08:40
Hannover	298,60EUR	08:40
Düsseldorf	292,10EUR	18:46
Quotrix	297,70EUR	07:27
München	295,75EUR	28.07.	10	2.957,50
EUR-Fonds	298,89EUR	28.07.
USD-Fonds	339,74USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,32	+15,96	+30,99	+118,56	+131,76
Volatilität [%]	26,61	17,63	27,41	25,49	30,44	32,64
Sharpe-Ratio	-6,391	0,0748	1,065	1,061	0,9223	0,6044
Hoch	303,30	308,35	309,10	309,10	309,10	309,10
Tief	295,15	294,70	221,45	218,45	116,36	99,56
Hist. Kurs	303,30	294,70	257,50	227,95	136,62	128,84
∅-Preis	299,78	302,48	273,57	258,90	207,30	174,14
∅-Volumen	60,37	13,72	162,37	506,88	484,18	628,53
Max. Verlust [%]	-2,687	-4,281	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	8	49	63	150	536
Max. Verlustperiode (Kalendertage)	6	12	71	91	215	764

Quotes

Geld (19:13)294,55
Brief (19:13)295,40
Spread (in %)0,8500 (0,29 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs297,50
Tageshoch298,60
Tagestief297,45
Kurs (08:40)298,60

Kursdaten Vortag

Vortag-Eröffnung295,15
Vortag-Hoch295,15
Vortag-Tief295,15
Vortag-Schlusskurs295,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}