Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	326,45EUR	21:36	3.229	1,05 Mio.
Xetra	329,25EUR	17:51	1.700	559.725,00
L&S	326,20EUR	21:34	7	2.283,40
Stuttgart	324,75EUR	21:15	6	1.948,50
Quotrix	327,65EUR	18:53	5	1.638,25
Hamburg	332,45EUR	08:03
Hannover	332,35EUR	08:03
München	332,60EUR	08:36
Düsseldorf	324,70EUR	20:46
Frankfurt	327,05EUR	19:06
EUR-Fonds	332,46EUR	13.10.
USD-Fonds	371,95USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+8,29	+32,13	+38,78	+157,39	+153,89
Volatilität [%]	12,94	15,63	19,92	25,67	30,37	32,60
Sharpe-Ratio	-0,1773	6,009	2,718	1,324	1,114	0,6668
Hoch	334,00	334,00	334,00	334,00	334,00	334,00
Tief	329,95	306,20	251,60	221,45	116,36	99,56
Hist. Kurs	332,40	307,00	251,60	239,55	129,16	130,94
∅-Preis	332,00	320,34	302,12	276,68	220,59	182,05
∅-Volumen		369,98	143,46	526,39	496,75	581,23
Max. Verlust [%]	-0,7371	-2,073	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	9	61	91	215	764

Quotes

Geld (21:19)325,15
Brief (21:19)325,50
Spread (in %)0,3500 (0,11 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs332,45
Tageshoch332,45
Tagestief332,40
Kurs (08:03)332,45

Kursdaten Vortag

Vortag-Eröffnung332,35
Vortag-Hoch332,35
Vortag-Tief332,35
Vortag-Schlusskurs332,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}