Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	237,70EUR	12:42	12.298	2,92 Mio.
Tradegate	236,20EUR	12:55	6.092	1,44 Mio.
Quotrix	226,80EUR	11:33	712	161.481,60
L&S	234,60EUR	12:58	290	68.034,00
Stuttgart	241,55EUR	12:15	274	66.184,70
Düsseldorf	240,35EUR	12:16	16	3.845,60
München	227,10EUR	10:32	15	3.406,50
Frankfurt	227,30EUR	12:04
Hamburg	226,15EUR	09:31
Hannover	237,05EUR	20.03.
EUR-Fonds	229,41EUR	20.03.
USD-Fonds	265,08USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-9,81	-6,74	+13,78	+112,95	+121,76
Volatilität [%]	34,17	32,56	27,31	39,41	29,98	32,33
Sharpe-Ratio	-4,878	-2,156	-0,0997	0,5927	0,9701	0,6168
Hoch	247,45	256,00	263,80	263,80	263,80	263,80
Tief	226,15	226,15	226,15	143,96	106,12	99,56
Hist. Kurs	243,75	250,75	242,50	198,76	106,20	101,98
∅-Preis	242,11	247,60	250,84	228,12	188,39	162,46
∅-Volumen		251,02	914,10	560,84	485,63	868,32
Max. Verlust [%]	-4,102	-7,305	-10,05	-29,86	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	16	48	51	150	536
Max. Verlustperiode (Kalendertage)	2	22	75	76	215	764

Quotes

Geld (12:44)236,75
Brief (12:44)236,95
Spread (in %)0,2000 (0,08 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs226,15
Tageshoch226,15
Tagestief226,15
Kurs (09:31)226,15

Kursdaten Vortag

Vortag-Eröffnung237,30
Vortag-Hoch237,30
Vortag-Tief237,30
Vortag-Schlusskurs237,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}