Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,05EUR	17:51	9.403	2,06 Mio.
Tradegate	219,25EUR	20:59	1.831	401.446,75
Stuttgart	219,40EUR	21:57	789	173.106,60
L&S	219,30EUR	22:59	275	60.307,50
Berlin	221,00EUR	08:29	19	4.199,00
Quotrix	219,05EUR	21:41	15	3.285,75
Hamburg	220,60EUR	09:21
Hannover	220,95EUR	08:24
München	221,00EUR	08:28
Düsseldorf	219,05EUR	21:47
Frankfurt	219,20EUR	19:40
EUR-Fonds	220,42EUR	17.07.
USD-Fonds	255,22USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+9,21	-4,61	+11,38	+92,46	+207,24
Volatilität [%]	31,39	17,31	50,89	41,90	33,33	33,31
Sharpe-Ratio	2,174	5,201	-0,0169	0,3886	0,7392	0,7648
Hoch	220,60	220,60	240,65	240,65	240,65	240,65
Tief	213,35	199,38	143,96	143,96	99,56	70,17
Hist. Kurs	215,65	202,00	231,25	198,06	114,62	71,80
∅-Preis	215,86	210,00	204,57	206,72	158,55	140,99
∅-Volumen	654,30	266,52	177,85	569,69	371,31	859,83
Max. Verlust [%]	-1,765	-1,765	-40,18	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	3	103	103	338	536
Max. Verlustperiode (Kalendertage)	3	5	148	148	478	764

Kursdaten

Eröffnungskurs220,60
Tageshoch220,60
Tagestief220,60
Kurs (09:21)220,60

Kursdaten Vortag

Vortag-Eröffnung217,95
Vortag-Hoch217,95
Vortag-Tief217,95
Vortag-Schlusskurs217,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}