Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	316,50EUR	08:07
Hannover	316,45EUR	08:02
L&S	316,85EUR	08:21
Quotrix	316,25EUR	07:27
Stuttgart	315,95EUR	07:45
Xetra	317,30EUR	28.09.	5.706	1,81 Mio.
Tradegate	318,65EUR	28.09.	1.242	395.763,30
München	320,15EUR	28.09.
Düsseldorf	317,25EUR	28.09.
Frankfurt	318,80EUR	28.09.
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+0,78	+38,60	+32,01	+152,96	+141,35
Volatilität [%]	29,22	18,26	22,96	25,95	30,50	32,72
Sharpe-Ratio	3,568	1,147	2,911	1,156	1,103	0,6408
Hoch	323,20	323,20	323,80	323,80	323,80	323,80
Tief	313,90	306,15	221,45	221,45	116,36	99,56
Hist. Kurs	314,25	314,05	228,35	239,75	125,12	131,14
∅-Preis	319,14	312,40	294,66	272,84	217,56	180,20
∅-Volumen			82,11	494,22	486,69	584,99
Max. Verlust [%]	-1,996	-3,362	-7,214	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	11	43	63	150	536
Max. Verlustperiode (Kalendertage)	2	17	61	91	215	764

Quotes

Geld (08:07)316,65
Brief (08:07)317,00
Spread (in %)0,3500 (0,11 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs316,45
Tageshoch316,50
Tagestief316,45
Kurs (08:07)316,50

Kursdaten Vortag

Vortag-Eröffnung319,80
Vortag-Hoch319,80
Vortag-Tief319,80
Vortag-Schlusskurs319,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}