Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,05EUR	14:50	542	167.505,10
Tradegate	309,35EUR	14:17	189	58.467,15
Stuttgart	309,25EUR	15:00	100	30.925,00
L&S	309,05EUR	15:29	4	1.236,20
Quotrix	309,30EUR	13:49	1	309,30
Düsseldorf	309,25EUR	15:16
Frankfurt	309,55EUR	13:53
Hamburg	309,25EUR	08:12
Hannover	309,25EUR	08:11
München	309,45EUR	08:04
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+4,16	+20,80	+35,81	+140,92	+129,21
Volatilität [%]	14,61	27,34	27,02	25,71	30,55	32,75
Sharpe-Ratio	-4,533	1,709	1,458	1,235	1,037	0,6031
Hoch	313,25	323,80	323,80	323,80	323,80	323,80
Tief	306,90	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	312,10	296,90	256,00	227,70	128,36	134,92
∅-Preis	309,54	310,24	283,04	265,72	212,02	176,98
∅-Volumen	311,90	80,93	132,61	513,04	486,23	611,90
Max. Verlust [%]	-1,666	-5,205	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	7	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	11	61	91	215	764

Quotes

Geld (14:31)309,35
Brief (14:31)309,35
Spread 0
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs309,35
Tageshoch309,35
Tagestief309,25
Kurs (08:12)309,25

Kursdaten Vortag

Vortag-Eröffnung308,90
Vortag-Hoch308,90
Vortag-Tief308,90
Vortag-Schlusskurs308,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}