Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,60EUR	13:38	882	273.949,20
Tradegate	310,65EUR	13:16	82	25.473,30
Quotrix	309,35EUR	10:09	30	9.280,50
L&S	310,85EUR	14:07	18	5.595,30
Stuttgart	310,85EUR	13:46	5	1.554,25
Düsseldorf	310,60EUR	13:16
Frankfurt	311,10EUR	12:24
Hamburg	308,90EUR	08:05
Hannover	308,90EUR	08:04
München	309,20EUR	08:06
EUR-Fonds	308,09EUR	24.08.
USD-Fonds	359,36USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+4,04	+22,17	+35,42	+140,65	+128,37
Volatilität [%]	13,96	28,02	27,06	25,71	30,57	32,75
Sharpe-Ratio	-10,73	1,612	1,524	1,215	1,034	0,5997
Hoch	315,35	323,80	323,80	323,80	323,80	323,80
Tief	306,90	288,75	221,45	221,45	116,36	99,56
Hist. Kurs	315,25	296,90	252,85	228,10	128,36	135,26
∅-Preis	310,81	310,30	282,59	265,40	211,89	176,84
∅-Volumen	311,90	84,61	132,61	513,04	486,87	611,90
Max. Verlust [%]	-2,649	-5,205	-13,50	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	6	43	63	150	536
Max. Verlustperiode (Kalendertage)	6	10	61	91	215	764

Quotes

Geld (13:46)310,85
Brief (13:46)310,95
Spread (in %)0,1000 (0,03 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs308,90
Tageshoch308,90
Tagestief308,90
Kurs (08:05)308,90

Kursdaten Vortag

Vortag-Eröffnung307,90
Vortag-Hoch307,90
Vortag-Tief307,90
Vortag-Schlusskurs307,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}