Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,25EUR	17:50	42.530	10,56 Mio.
Tradegate	250,70EUR	21:49	6.949	1,74 Mio.
Stuttgart	250,40EUR	21:55	1.148	287.459,20
L&S	249,40EUR	22:58	458	114.225,20
München	246,70EUR	11:55	240	59.208,00
Quotrix	248,40EUR	17:42	9	2.235,60
Hamburg	251,90EUR	20:44	4	1.007,60
Hannover	247,85EUR	09:42
Düsseldorf	250,90EUR	21:46
Frankfurt	251,15EUR	19:38
EUR-Fonds	253,95EUR	02.03.
USD-Fonds	297,07USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-3,49	+10,85	+10,60	+129,00	+154,68
Volatilität [%]	30,43	27,22	25,09	39,59	30,19	32,28
Sharpe-Ratio	-3,499	-2,871	0,6858	0,3387	0,9655	0,6575
Hoch	256,00	261,00	263,80	263,80	263,80	263,80
Tief	245,80	245,80	227,25	143,96	103,18	93,05
Hist. Kurs	250,05	261,00	227,25	227,75	110,00	98,91
∅-Preis	251,43	252,11	249,54	225,62	185,85	160,85
∅-Volumen		265,49	912,03	548,79	479,03	888,94
Max. Verlust [%]	-3,984	-5,824	-9,726	-36,79	-40,18	-40,18
Max. Verlustperiode (Handelstage)	2	19	48	102	150	536
Max. Verlustperiode (Kalendertage)	4	27	75	147	215	764

Kursdaten

Eröffnungskurs247,65
Tageshoch251,90
Tagestief247,65
Kurs (20:44)251,90
Umsatz EUR1.007,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch245,80
Vortag-Tief245,80
Vortag-Schlusskurs245,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}