Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,25EUR	08:04	3	906,75
L&S	302,20EUR	08:25	1	302,20
Hamburg	302,15EUR	08:08
Hannover	302,25EUR	08:10
München	302,55EUR	08:02
Quotrix	302,50EUR	07:27
Stuttgart	302,15EUR	07:32
Xetra	303,15EUR	16.06.	1.742	528.087,30
Frankfurt	301,95EUR	16.06.	20	6.039,00
Düsseldorf	304,50EUR	16.06.
EUR-Fonds	304,18EUR	15.06.
USD-Fonds	353,06USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+1,75	+21,88	+48,44	+132,07	+157,81
Volatilität [%]	39,21	23,87	27,77	25,25	30,38	32,64
Sharpe-Ratio	2,658	0,7426	1,523	1,597	0,9991	0,6741
Hoch	302,15	309,10	309,10	309,10	309,10	309,10
Tief	286,80	286,80	221,45	199,38	116,36	99,56
Hist. Kurs	296,40	296,95	247,90	203,55	130,20	117,20
∅-Preis	293,25	298,40	262,60	247,95	200,43	169,82
∅-Volumen		393,14	930,53	542,99	484,42	860,01
Max. Verlust [%]	-3,239	-7,214	-16,05	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	3	8	63	63	150	536
Max. Verlustperiode (Kalendertage)	3	12	91	91	215	764

Quotes

Geld (08:08)302,25
Brief (08:08)302,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs302,15
Tageshoch302,15
Tagestief302,15
Kurs (08:08)302,15

Kursdaten Vortag

Vortag-Eröffnung304,20
Vortag-Hoch304,20
Vortag-Tief304,20
Vortag-Schlusskurs304,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}