Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,75EUR	06.07.	11.967	3,67 Mio.
Tradegate	307,55EUR	06.07.	439	135.014,45
Düsseldorf	305,00EUR	06.07.	166	50.630,00
Quotrix	307,40EUR	06.07.	29	8.914,60
L&S	307,00EUR	06.07.	2	614,00
Hamburg	303,40EUR	06.07.
Hannover	303,80EUR	06.07.
München	303,55EUR	06.07.
Frankfurt	306,50EUR	06.07.
Stuttgart	306,40EUR	06.07.
EUR-Fonds	302,00EUR	03.07.
USD-Fonds	345,73USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+6,19	+18,12	+44,37	+136,66	+145,72
Volatilität [%]	15,12	26,81	26,19	24,75	29,53	32,46
Sharpe-Ratio	6,379	2,380	1,255	1,486	1,029	0,6405
Hoch	307,45	307,45	309,25	309,25	309,25	309,25
Tief	291,35	280,65	217,55	209,25	113,82	95,51
Hist. Kurs	299,15	289,10	259,90	212,65	129,72	124,94
∅-Preis	302,21	297,34	267,55	253,15	203,51	171,67
∅-Volumen	106,46 Tsd.	150,37 Tsd.	106,82 Tsd.	142,45 Tsd.	136,99 Tsd.	157,15 Tsd.
Max. Verlust [%]	-0,7740	-4,497	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (06.07.)307,00
Brief (06.07.)307,45
Spread (in %)0,4500 (0,15 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs303,45
Tageshoch307,45
Tagestief300,35
Kurs (06.07.2026)307,00
Umsatz EUR614,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung303,85
Vortag-Hoch304,15
Vortag-Tief302,65
Vortag-Schlusskurs303,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}