Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	329,60EUR	17:51	10.491	3,46 Mio.
Tradegate	327,25EUR	19:48	795	260.163,75
Stuttgart	326,10EUR	19:30	210	68.481,00
L&S	326,95EUR	20:04	200	65.390,00
Quotrix	331,25EUR	18:18	21	6.956,25
Frankfurt	328,10EUR	19:02	11	3.609,10
Hamburg	331,30EUR	08:04
Hannover	331,30EUR	08:02
Düsseldorf	327,55EUR	19:46
München	332,30EUR	07.10.
EUR-Fonds	332,67EUR	07.10.
USD-Fonds	371,82USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+5,47	+33,20	+30,65	+159,65	+149,01
Volatilität [%]	13,13	18,17	22,94	25,48	29,47	32,39
Sharpe-Ratio	17,70	4,401	2,586	1,154	1,158	0,6642
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	314,70	300,85	237,75	217,55	113,82	95,51
Hist. Kurs	319,50	310,00	245,45	250,25	125,92	131,30
∅-Preis	327,24	316,52	299,76	275,36	219,36	181,29
∅-Volumen	23,62 Tsd.	156,46 Tsd.	100,30 Tsd.	135,08 Tsd.	137,29 Tsd.	159,24 Tsd.
Max. Verlust [%]	-0,2106	-1,855	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	50	97	212	758

Quotes

Geld (20:04)327,15
Brief (20:04)327,55
Spread (in %)0,4000 (0,12 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs331,65
Tageshoch331,85
Tagestief325,45
Kurs (20:04)326,95
Umsatz EUR65.390,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung332,25
Vortag-Hoch334,25
Vortag-Tief328,75
Vortag-Schlusskurs331,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}