Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	17:50	17.686	4,87 Mio.
Tradegate	275,15EUR	18:44	1.735	477.385,25
Frankfurt	274,80EUR	18:01	1.385	380.598,00
Stuttgart	274,05EUR	18:15	749	205.263,45
L&S	274,65EUR	18:52	330	90.634,50
Quotrix	275,25EUR	17:54	57	15.689,25
Düsseldorf	277,70EUR	16:17
Hamburg	278,00EUR	09:34
Hannover	277,65EUR	08:33
München	277,55EUR	08:03
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+17,22	+8,15	+48,08	+151,56	+143,14
Volatilität [%]	26,77	20,29	25,95	25,23	29,26	32,31
Sharpe-Ratio	2,904	11,04	0,7083	1,608	1,118	0,6435
Hoch	278,50	278,50	278,50	278,50	278,50	278,50
Tief	268,30	225,00	217,55	177,36	108,62	95,51
Hist. Kurs	272,90	234,30	253,95	185,48	109,18	112,96
∅-Preis	272,09	260,07	251,50	236,01	193,22	165,30
∅-Volumen	33,15 Tsd.	155,19 Tsd.	157,02 Tsd.	200,48 Tsd.	138,38 Tsd.	155,27 Tsd.
Max. Verlust [%]	-1,319	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	4	97	97	212	758

Quotes

Geld (18:52)274,65
Brief (18:52)275,00
Spread (in %)0,3500 (0,13 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs276,95
Tageshoch278,50
Tagestief273,00
Kurs (18:52)274,65
Umsatz EUR90.634,50
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung269,75
Vortag-Hoch276,10
Vortag-Tief269,15
Vortag-Schlusskurs275,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}