Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	25.09.	1.781	569.207,60
Tradegate	321,00EUR	25.09.	647	207.687,00
L&S	321,70EUR	25.09.	9	2.895,30
Stuttgart	322,10EUR	25.09.	7	2.254,70
Quotrix	320,45EUR	25.09.	2	640,90
Frankfurt	321,30EUR	25.09.
Hamburg	319,45EUR	25.09.
Hannover	319,45EUR	25.09.
München	319,55EUR	25.09.
Düsseldorf	321,60EUR	25.09.
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+3,41	+40,70	+33,68	+158,23	+141,66
Volatilität [%]	21,47	18,20	25,03	25,39	29,53	32,51
Sharpe-Ratio	6,434	2,069	2,723	1,191	1,134	0,6353
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	312,20	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	312,90	311,10	228,65	240,65	124,58	133,12
∅-Preis	319,17	312,48	294,42	272,85	217,27	180,00
∅-Volumen	128,76 Tsd.	150,75 Tsd.	102,87 Tsd.	138,84 Tsd.	138,06 Tsd.	159,12 Tsd.
Max. Verlust [%]	-1,026	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	43	97	212	758

Quotes

Geld (25.09.)321,70
Brief (25.09.)322,20
Spread (in %)0,5000 (0,16 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs318,60
Tageshoch322,45
Tagestief315,10
Kurs (25.09.2026)321,70
Umsatz EUR2.895,30
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung317,70
Vortag-Hoch320,25
Vortag-Tief314,60
Vortag-Schlusskurs318,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}