Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	306,05EUR	09:36	92	28.156,60
Xetra	305,85EUR	09:20	82	25.079,70
L&S	305,30EUR	09:54	1	305,30
Frankfurt	305,85EUR	09:17
Hamburg	305,75EUR	08:05
Hannover	305,70EUR	08:06
München	305,05EUR	08:27
Quotrix	305,95EUR	07:27
Stuttgart	306,70EUR	09.07.	60	18.402,00
Düsseldorf	303,95EUR	09.07.
EUR-Fonds	302,94EUR	08.07.
USD-Fonds	345,47USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+8,09	+16,24	+40,76	+137,96	+141,69
Volatilität [%]	23,09	22,94	26,28	24,85	29,51	32,43
Sharpe-Ratio	2,444	4,281	1,230	1,437	1,049	0,6391
Hoch	307,45	307,45	309,25	309,25	309,25	309,25
Tief	297,10	281,45	217,55	209,25	113,82	95,51
Hist. Kurs	303,85	282,45	262,65	216,90	128,30	126,32
∅-Preis	304,46	299,38	268,91	254,59	204,24	172,19
∅-Volumen	18,95 Tsd.	52,49 Tsd.	105,59 Tsd.	142,00 Tsd.	136,55 Tsd.	157,04 Tsd.
Max. Verlust [%]	-1,987	-3,452	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	97	97	212	758

Quotes

Geld (09:54)305,30
Brief (09:54)305,50
Spread (in %)0,2000 (0,07 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs305,85
Tageshoch306,05
Tagestief304,95
Kurs (09:54)305,30
Umsatz EUR305,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch307,10
Vortag-Tief301,95
Vortag-Schlusskurs306,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}