Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,25EUR	17:51	2.180	695.965,00
Tradegate	318,50EUR	17:37	288	91.728,00
Stuttgart	318,50EUR	18:00	102	32.487,00
Quotrix	320,50EUR	17:01	26	8.333,00
L&S	318,15EUR	18:42	16	5.090,40
Düsseldorf	319,45EUR	17:25
Frankfurt	318,65EUR	18:16
Hamburg	320,20EUR	08:03
Hannover	320,20EUR	08:11
München	320,60EUR	10.08.
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+2,55	+24,76	+41,78	+141,76	+139,75
Volatilität [%]	10,10	29,53	26,47	25,13	29,80	32,54
Sharpe-Ratio	-0,3534	1,280	1,774	1,454	1,062	0,6339
Hoch	323,05	323,05	323,05	323,05	323,05	323,05
Tief	308,85	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	319,75	310,25	255,00	224,40	131,60	132,70
∅-Preis	318,49	305,11	277,55	261,92	209,39	175,28
∅-Volumen	39,43 Tsd.	107,80 Tsd.	99,42 Tsd.	140,63 Tsd.	136,15 Tsd.	157,70 Tsd.
Max. Verlust [%]	-1,001	-7,816	-14,24	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	16	41	67	149	533
Max. Verlustperiode (Kalendertage)	6	24	61	97	212	758

Quotes

Geld (18:42)318,15
Brief (18:42)319,40
Spread (in %)1,250 (0,39 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs320,45
Tageshoch321,45
Tagestief317,95
Kurs (18:42)318,15
Umsatz EUR5.090,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung319,90
Vortag-Hoch321,20
Vortag-Tief318,65
Vortag-Schlusskurs319,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}