Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,85EUR	17:51	12.403	4,03 Mio.
Tradegate	323,25EUR	21:33	879	284.136,75
Stuttgart	322,15EUR	21:45	175	56.376,25
Quotrix	322,70EUR	11:52	31	10.003,70
L&S	321,55EUR	23:00	23	7.395,65
Hamburg	323,75EUR	22:55
Hannover	323,95EUR	22:55
München	324,30EUR	23:00
Düsseldorf	322,85EUR	21:46
Frankfurt	322,45EUR	19:33
EUR-Fonds	318,16EUR	16.10.
USD-Fonds	358,02USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+2,76	+19,74	+32,46	+160,91	+133,35
Volatilität [%]	16,40	18,67	22,87	24,36	29,43	32,34
Sharpe-Ratio	-16,71	1,068	1,467	1,146	1,139	0,6096
Hoch	334,65	334,65	334,65	334,65	334,65	334,65
Tief	316,25	312,20	262,00	217,55	113,82	95,51
Hist. Kurs	332,05	312,90	268,55	242,75	123,24	137,80
∅-Preis	326,37	323,57	303,77	277,70	221,44	182,37
∅-Volumen	15,97 Tsd.	49,57 Tsd.	81,96 Tsd.	121,24 Tsd.	135,17 Tsd.	159,17 Tsd.
Max. Verlust [%]	-4,231	-4,318	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	10	50	97	212	758

Quotes

Geld (23:00)321,55
Brief (23:00)323,00
Spread (in %)1,450 (0,45 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs323,30
Tageshoch324,70
Tagestief320,85
Kurs (23:00)321,55
Umsatz EUR7.395,65
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung327,00
Vortag-Hoch327,35
Vortag-Tief316,25
Vortag-Schlusskurs318,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}