Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,20EUR	12.12.	24.810	6,21 Mio.
Stuttgart	250,85EUR	12.12.	2.116	530.798,60
Tradegate	250,95EUR	12.12.	2.064	517.960,80
L&S	251,15EUR	12.12.	178	44.704,70
Frankfurt	252,10EUR	12.12.	29	7.310,90
Hamburg	251,05EUR	12.12.	24	6.025,20
Quotrix	251,70EUR	12.12.	5	1.258,50
Berlin	256,55EUR	12.12.
Hannover	256,85EUR	12.12.
München	256,55EUR	12.12.
Düsseldorf	250,95EUR	12.12.
EUR-Fonds	257,16EUR	11.12.
USD-Fonds	301,23USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+1,39	+25,86	+6,99	+121,94	+189,58
Volatilität [%]	20,63	27,52	23,25	38,42	29,95	32,35
Sharpe-Ratio	-5,132	0,6631	1,953	0,3131	0,9523	0,7456
Hoch	258,20	258,35	261,80	261,80	261,80	261,80
Tief	249,45	232,95	195,36	138,58	99,79	84,23
Hist. Kurs	256,45	247,70	199,54	234,75	113,16	86,73
∅-Preis	255,16	250,21	233,94	221,13	175,56	154,17
∅-Volumen	70,72 Tsd.	205,41 Tsd.	158,99 Tsd.	239,30 Tsd.	145,49 Tsd.	149,74 Tsd.
Max. Verlust [%]	-2,504	-5,625	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	6	29	149	149	533
Max. Verlustperiode (Kalendertage)	5	10	39	212	212	758

Quotes

Geld (12.12.)251,15
Brief (12.12.)251,70
Spread (in %)0,5500 (0,22 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs256,70
Tageshoch257,25
Tagestief249,45
Kurs (12.12.2025)251,15
Umsatz EUR44.704,70
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung252,00
Vortag-Hoch257,95
Vortag-Tief251,60
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}