Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,55EUR	17:50	3.932	1,27 Mio.
Stuttgart	323,70EUR	17:00	1.238	400.740,60
Tradegate	322,45EUR	17:55	754	243.127,30
L&S	322,90EUR	18:29	33	10.655,70
Quotrix	323,30EUR	17:16	7	2.263,10
Düsseldorf	323,20EUR	17:25
Frankfurt	322,45EUR	18:10
Hamburg	320,45EUR	08:04
Hannover	320,45EUR	08:02
München	320,20EUR	08:02
EUR-Fonds	319,34EUR	12.08.
USD-Fonds	368,68USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+5,78	+30,91	+41,19	+145,36	+142,82
Volatilität [%]	10,91	28,37	26,14	25,11	29,77	32,55
Sharpe-Ratio	5,109	1,892	2,045	1,377	1,060	0,6322
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	316,05	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	316,55	305,25	246,65	228,70	131,60	132,98
∅-Preis	318,39	306,04	278,62	262,65	209,67	175,58
∅-Volumen	26,86 Tsd.	100,68 Tsd.	99,03 Tsd.	140,29 Tsd.	135,81 Tsd.	157,64 Tsd.
Max. Verlust [%]	-0,7352	-7,158	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	12	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	16	47	97	212	758

Quotes

Geld (18:29)322,90
Brief (18:29)323,35
Spread (in %)0,4500 (0,14 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs320,35
Tageshoch325,05
Tagestief317,95
Kurs (18:29)322,90
Umsatz EUR10.655,70
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung317,65
Vortag-Hoch320,80
Vortag-Tief317,40
Vortag-Schlusskurs319,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}