Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,50EUR	17:30	13.464	3,99 Mio.
Tradegate	295,75EUR	17:45	2.823	834.902,25
Quotrix	295,05EUR	17:28	52	15.342,60
Stuttgart	298,55EUR	16:30	12	3.582,60
L&S	295,50EUR	17:44	10	2.955,00
Frankfurt	293,25EUR	15:30
Hamburg	295,10EUR	14:23
Hannover	296,00EUR	08:10
München	296,50EUR	08:06
Düsseldorf	303,65EUR	22.06.
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,74	+15,68	+46,11	+134,15	+148,53
Volatilität [%]	20,16	32,57	26,32	24,72	29,52	32,44
Sharpe-Ratio	1,725	0,6562	1,384	1,669	1,053	0,6676
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	292,55	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	300,55	297,70	255,45	202,25	126,20	118,90
∅-Preis	301,06	299,79	264,74	249,94	201,50	170,42
∅-Volumen	52,80 Tsd.	131,26 Tsd.	114,53 Tsd.	141,61 Tsd.	136,25 Tsd.	157,26 Tsd.
Max. Verlust [%]	-1,031	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	20	97	97	212	758

Quotes

Geld (17:44)295,50
Brief (17:44)295,90
Spread (in %)0,4000 (0,14 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs302,20
Tageshoch302,35
Tagestief292,55
Kurs (17:44)295,50
Umsatz EUR2.955,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung301,60
Vortag-Hoch306,55
Vortag-Tief300,50
Vortag-Schlusskurs302,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}