Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	325,15EUR	14:01	1.281	416.517,15
Xetra	324,90EUR	14:58	650	211.185,00
L&S	325,70EUR	15:30	115	37.455,50
Stuttgart	325,05EUR	14:30	91	29.579,55
Hamburg	325,70EUR	14:18	25	8.142,50
Quotrix	325,05EUR	13:51	10	3.250,50
Düsseldorf	325,00EUR	15:16
Frankfurt	325,05EUR	14:37
Hannover	324,80EUR	08:41
München	321,15EUR	02.10.
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+3,99	+39,01	+33,10	+164,24	+152,64
Volatilität [%]	12,88	18,06	23,47	25,46	29,51	32,43
Sharpe-Ratio	8,923	2,214	2,731	1,145	1,156	0,6597
Hoch	326,00	326,00	326,00	326,00	326,00	326,00
Tief	314,70	300,85	225,00	217,55	113,82	95,51
Hist. Kurs	317,55	313,20	234,30	244,70	123,26	128,92
∅-Preis	318,89	314,10	298,03	274,36	218,79	180,82
∅-Volumen	2,87 Tsd.	159,27 Tsd.	100,94 Tsd.	135,79 Tsd.	137,88 Tsd.	159,29 Tsd.
Max. Verlust [%]	-0,4721	-2,858	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	10	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	14	50	97	212	758

Quotes

Geld (15:30)325,70
Brief (15:30)326,00
Spread (in %)0,3000 (0,09 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs322,90
Tageshoch325,70
Tagestief322,85
Kurs (15:30)325,70
Umsatz EUR37.455,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung321,50
Vortag-Hoch326,00
Vortag-Tief320,15
Vortag-Schlusskurs323,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}