Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,20EUR	10.04.	11.956	2,97 Mio.
Tradegate	246,65EUR	10.04.	7.568	1,87 Mio.
L&S	247,45EUR	10.04.	4.534	1,12 Mio.
Stuttgart	246,50EUR	10.04.	570	140.505,00
Quotrix	248,40EUR	10.04.	16	3.974,40
Frankfurt	246,50EUR	10.04.
Hamburg	248,15EUR	10.04.
Hannover	248,25EUR	10.04.
München	248,30EUR	10.04.
Düsseldorf	246,50EUR	10.04.
EUR-Fonds	248,58EUR	09.04.
USD-Fonds	290,47USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+0,06	+5,54	+49,79	+118,36	+121,69
Volatilität [%]	27,21	34,14	26,28	26,50	29,35	32,26
Sharpe-Ratio	12,45	0,1267	0,4743	1,588	0,9516	0,5847
Hoch	249,30	250,50	264,60	264,60	264,60	264,60
Tief	225,00	217,55	217,55	150,68	108,62	95,51
Hist. Kurs	234,30	247,30	234,45	165,20	113,32	111,62
∅-Preis	242,20	236,62	249,51	231,08	190,19	163,50
∅-Volumen	437,74 Tsd.	168,47 Tsd.	186,82 Tsd.	222,41 Tsd.	139,11 Tsd.	154,73 Tsd.
Max. Verlust [%]	-0,0808	-11,56	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	18	63	63	149	533
Max. Verlustperiode (Kalendertage)	1	28	91	91	212	758

Quotes

Geld (10.04.)247,45
Brief (10.04.)248,10
Spread (in %)0,6500 (0,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs247,90
Tageshoch249,30
Tagestief246,35
Kurs (10.04.2026)247,45
Umsatz EUR1,12 Mio.
Gehand. Stk.4.534

Kursdaten Vortag

Vortag-Eröffnung244,95
Vortag-Hoch248,50
Vortag-Tief241,60
Vortag-Schlusskurs247,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}