Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,50EUR	13.03.	8.239	2,00 Mio.
Tradegate	240,85EUR	13.03.	2.847	685.699,95
L&S	240,60EUR	13.03.	185	44.511,00
Stuttgart	240,80EUR	13.03.	84	20.227,20
Frankfurt	241,75EUR	13.03.	30	7.252,50
Düsseldorf	241,05EUR	13.03.
Hamburg	242,00EUR	13.03.
Hannover	241,35EUR	13.03.
München	242,45EUR	13.03.
Quotrix	243,30EUR	13.03.
EUR-Fonds	241,65EUR	12.03.
USD-Fonds	279,04USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-2,45	+1,97	+24,35	+128,40	+135,56
Volatilität [%]	18,79	20,06	24,79	36,78	29,25	32,06
Sharpe-Ratio	-4,825	-1,561	0,2018	0,7116	1,004	0,6235
Hoch	253,05	257,30	264,60	264,60	264,60	264,60
Tief	237,95	235,55	232,00	138,58	101,26	95,51
Hist. Kurs	244,95	246,65	235,95	193,48	105,34	102,14
∅-Preis	245,28	249,38	250,30	227,18	187,20	161,66
∅-Volumen	62,82 Tsd.	87,05 Tsd.	175,70 Tsd.	226,53 Tsd.	140,62 Tsd.	152,54 Tsd.
Max. Verlust [%]	-3,082	-5,406	-9,581	-28,08	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	12	45	61	149	533
Max. Verlustperiode (Kalendertage)	3	16	63	90	212	758

Quotes

Geld (13.03.)240,60
Brief (13.03.)240,80
Spread (in %)0,2000 (0,08 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs243,20
Tageshoch247,25
Tagestief240,50
Kurs (13.03.2026)240,60
Umsatz EUR44.511,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung243,75
Vortag-Hoch247,45
Vortag-Tief240,30
Vortag-Schlusskurs242,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}