Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	255,10EUR	14:09	1.769	451.271,90
Xetra	255,60EUR	13:52	1.696	433.497,60
Stuttgart	255,35EUR	14:01	72	18.385,20
L&S	255,30EUR	14:17	69	17.615,70
Düsseldorf	256,05EUR	13:16
Frankfurt	255,35EUR	13:58
Hamburg	255,40EUR	09:08
Hannover	255,25EUR	08:03
Quotrix	255,05EUR	07:27
München	260,40EUR	03.02.
EUR-Fonds	255,08EUR	03.02.
USD-Fonds	301,01USD	03.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+0,89	+14,23	+9,36	+118,02	+160,14
Volatilität [%]	26,67	21,52	22,77	37,66	29,39	32,15
Sharpe-Ratio	-2,273	0,2825	1,164	0,3591	0,9460	0,6819
Hoch	261,30	264,60	264,60	264,60	264,60	264,60
Tief	248,00	246,90	216,80	138,58	100,02	91,01
Hist. Kurs	256,85	253,05	223,50	233,45	117,10	98,14
∅-Preis	256,15	257,25	245,22	224,25	182,25	158,43
∅-Volumen	130,27 Tsd.	175,74 Tsd.	188,15 Tsd.	244,20 Tsd.	145,91 Tsd.	152,26 Tsd.
Max. Verlust [%]	-2,098	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	17	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	25	63	212	212	758

Quotes

Geld (14:17)255,30
Brief (14:17)255,45
Spread (in %)0,1500 (0,06 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs255,20
Tageshoch256,45
Tagestief253,85
Kurs (14:17)255,30
Umsatz EUR17.615,70
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung261,15
Vortag-Hoch261,30
Vortag-Tief250,70
Vortag-Schlusskurs254,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}