Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,00EUR	12:04	3.430	1,08 Mio.
Stuttgart	315,75EUR	11:45	794	250.705,50
Tradegate	316,80EUR	12:20	606	191.980,80
L&S	316,55EUR	12:25	20	6.331,00
Düsseldorf	315,30EUR	11:16
Frankfurt	316,25EUR	11:55
Hamburg	308,20EUR	08:03
Hannover	308,20EUR	08:02
München	308,10EUR	08:01
Quotrix	312,35EUR	03.11.	4	1.249,40
EUR-Fonds	311,95EUR	03.11.
USD-Fonds	348,72USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-2,15	+15,07	+24,65	+150,20	+111,91
Volatilität [%]	19,94	20,21	23,17	24,44	29,30	32,38
Sharpe-Ratio	-13,73	-2,088	1,067	0,8784	1,090	0,5483
Hoch	330,10	334,65	334,65	334,65	334,65	334,65
Tief	306,90	306,90	273,00	217,55	124,24	95,51
Hist. Kurs	325,65	323,50	275,10	253,95	126,52	149,38
∅-Preis	316,06	323,65	307,76	280,86	224,45	184,04
∅-Volumen	366,19 Tsd.	113,86 Tsd.	96,14 Tsd.	125,26 Tsd.	134,30 Tsd.	160,05 Tsd.
Max. Verlust [%]	-4,867	-6,785	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	20	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	28	50	97	212	758

Quotes

Geld (12:25)316,55
Brief (12:25)316,80
Spread (in %)0,2500 (0,08 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs308,70
Tageshoch317,00
Tagestief307,15
Kurs (12:25)316,55
Umsatz EUR6.331,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung307,35
Vortag-Hoch313,35
Vortag-Tief306,90
Vortag-Schlusskurs311,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}