Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	302,95EUR	07:43
Quotrix	303,05EUR	07:27
Xetra	299,10EUR	08.07.	2.523	754.629,30
Tradegate	302,35EUR	08.07.	1.442	435.988,70
Stuttgart	302,20EUR	08.07.	80	24.176,00
Düsseldorf	302,65EUR	08.07.
Hamburg	303,30EUR	08.07.
Hannover	303,15EUR	08.07.
München	303,50EUR	08.07.
Frankfurt	302,10EUR	08.07.
EUR-Fonds	303,91EUR	07.07.
USD-Fonds	347,46USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+2,43	+16,59	+42,36	+136,68	+144,83
Volatilität [%]	16,33	25,60	26,25	24,79	29,51	32,44
Sharpe-Ratio	0,8887	1,320	1,256	1,482	1,043	0,6467
Hoch	307,45	307,45	309,25	309,25	309,25	309,25
Tief	297,60	280,65	217,55	209,25	113,82	95,51
Hist. Kurs	303,20	295,75	259,85	212,80	128,00	123,74
∅-Preis	303,85	298,45	268,29	253,88	203,88	171,95
∅-Volumen	53,05 Tsd.	127,17 Tsd.	107,20 Tsd.	142,20 Tsd.	136,73 Tsd.	157,21 Tsd.
Max. Verlust [%]	-0,9935	-4,497	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	18	97	97	212	758

Quotes

Geld (07:43)302,95
Brief (07:43)303,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs303,25
Tageshoch303,95
Tagestief302,35
Kurs (07:43)302,95

Kursdaten Vortag

Vortag-Eröffnung304,05
Vortag-Hoch304,20
Vortag-Tief297,10
Vortag-Schlusskurs300,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}