Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:51	3.324	1,06 Mio.
Stuttgart	320,40EUR	17:30	1.040	333.216,00
Tradegate	320,05EUR	17:48	608	194.590,40
Quotrix	320,60EUR	11:19	11	3.526,60
L&S	320,10EUR	18:14	1	320,10
Frankfurt	319,50EUR	15:22
Hamburg	320,55EUR	08:11
Hannover	320,50EUR	08:05
Düsseldorf	320,35EUR	17:25
München	316,95EUR	07.08.
EUR-Fonds	319,71EUR	07.08.
USD-Fonds	369,69USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+3,17	+25,53	+41,89	+143,61	+141,62
Volatilität [%]	30,57	30,30	26,47	25,14	29,80	32,54
Sharpe-Ratio	6,845	1,229	1,759	1,424	1,061	0,6336
Hoch	323,05	323,05	323,05	323,05	323,05	323,05
Tief	300,00	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	308,50	310,25	255,00	225,60	131,40	132,48
∅-Preis	316,26	304,41	277,04	261,55	209,14	175,14
∅-Volumen	41,94 Tsd.	112,90 Tsd.	99,57 Tsd.	140,71 Tsd.	136,18 Tsd.	157,73 Tsd.
Max. Verlust [%]	-1,001	-7,816	-14,24	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	16	41	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	61	97	212	758

Quotes

Geld (18:14)320,10
Brief (18:14)320,50
Spread (in %)0,4000 (0,12 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs319,90
Tageshoch321,20
Tagestief318,80
Kurs (18:14)320,10
Umsatz EUR320,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung316,70
Vortag-Hoch320,20
Vortag-Tief316,45
Vortag-Schlusskurs319,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}