Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,20EUR	06.02.	20.960	5,31 Mio.
Tradegate	254,00EUR	06.02.	1.995	506.730,00
Stuttgart	256,00EUR	06.02.	736	188.416,00
L&S	254,80EUR	06.02.	456	116.188,80
Quotrix	245,75EUR	06.02.	20	4.915,00
München	247,35EUR	06.02.	10	2.473,50
Frankfurt	253,95EUR	06.02.
Hamburg	246,15EUR	06.02.
Hannover	244,80EUR	06.02.
Düsseldorf	255,30EUR	06.02.
EUR-Fonds	246,33EUR	05.02.
USD-Fonds	290,62USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-1,56	+14,83	+8,22	+114,05	+157,66
Volatilität [%]	50,84	28,49	24,03	38,07	29,54	32,22
Sharpe-Ratio	0,1456	-0,5640	1,189	0,3418	0,9255	0,6766
Hoch	261,30	264,60	264,60	264,60	264,60	264,60
Tief	243,90	243,90	219,60	138,58	100,02	91,01
Hist. Kurs	254,85	258,85	221,90	235,45	119,04	98,89
∅-Preis	253,62	256,54	245,92	224,43	182,69	158,70
∅-Volumen	118,90 Tsd.	145,09 Tsd.	183,86 Tsd.	242,77 Tsd.	145,20 Tsd.	152,19 Tsd.
Max. Verlust [%]	-6,024	-7,044	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	20	40	149	149	533
Max. Verlustperiode (Kalendertage)	4	28	63	212	212	758

Quotes

Geld (06.02.)254,80
Brief (06.02.)255,15
Spread (in %)0,3500 (0,14 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs245,80
Tageshoch256,35
Tagestief244,80
Kurs (06.02.2026)254,80
Umsatz EUR116.188,80
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung251,85
Vortag-Hoch253,70
Vortag-Tief243,90
Vortag-Schlusskurs244,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}