Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	318,45EUR	07:05
Xetra	316,95EUR	29.09.	1.332	422.177,40
Tradegate	317,00EUR	29.09.	304	96.368,00
Stuttgart	317,10EUR	29.09.	41	13.001,10
Quotrix	317,95EUR	29.09.	2	635,90
Hamburg	316,50EUR	29.09.
Hannover	316,45EUR	29.09.
Frankfurt	317,05EUR	29.09.
München	316,90EUR	29.09.
Düsseldorf	317,05EUR	29.09.
EUR-Fonds	317,25EUR	28.09.
USD-Fonds	360,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+1,19	+45,61	+32,14	+154,52	+145,41
Volatilität [%]	16,01	19,07	24,24	25,43	29,57	32,49
Sharpe-Ratio	-5,087	0,5492	3,056	1,132	1,117	0,6439
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	314,60	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	321,65	314,70	218,70	241,00	125,12	129,76
∅-Preis	319,66	312,71	295,11	273,16	217,77	180,22
∅-Volumen	6,26 Tsd.	157,05 Tsd.	102,74 Tsd.	137,13 Tsd.	138,24 Tsd.	159,36 Tsd.
Max. Verlust [%]	-1,290	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	32	67	149	533
Max. Verlustperiode (Kalendertage)	3	15	46	97	212	758

Quotes

Geld (07:05)318,45
Brief (07:05)318,95
Spread (in %)0,5000 (0,16 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs318,70
Tageshoch318,85
Tagestief318,45
Kurs (07:05)318,45

Kursdaten Vortag

Vortag-Eröffnung315,95
Vortag-Hoch319,75
Vortag-Tief315,40
Vortag-Schlusskurs317,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}