Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
267,75 EUR
+0,71 %
+1,90
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,75EUR | 09:06 | 330 | 88.357,50 |
| L&S | 267,75EUR | 09:25 | 51 | 13.655,25 |
| Quotrix | 267,75EUR | 09:14 | 22 | 5.890,50 |
| Düsseldorf | 267,30EUR | 08:46 | ||
| Hannover | 267,25EUR | 08:32 | ||
| München | 267,45EUR | 08:00 | ||
| Stuttgart | 267,15EUR | 08:30 | ||
| Xetra | 266,40EUR | 21.04. | 3.335 | 888.444,00 |
| Hamburg | 268,20EUR | 21.04. | ||
| Frankfurt | 265,05EUR | 21.04. | ||
| EUR-Fonds | 267,62EUR | 20.04. | ||
| USD-Fonds | 314,72USD | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +15,86 | +8,97 | +68,31 | +135,94 | +137,37 |
| Volatilität [%] | 21,91 | 31,43 | 25,81 | 25,94 | 29,39 | 32,29 |
| Sharpe-Ratio | 6,270 | 5,686 | 0,6804 | 2,023 | 1,030 | 0,6226 |
| Hoch | 270,20 | 270,20 | 270,20 | 270,20 | 270,20 | 270,20 |
| Tief | 256,00 | 217,55 | 217,55 | 150,68 | 108,62 | 95,51 |
| Hist. Kurs | 260,05 | 231,10 | 245,70 | 159,08 | 113,48 | 112,80 |
| ∅-Preis | 264,77 | 243,15 | 250,65 | 233,25 | 191,65 | 164,39 |
| ∅-Volumen | 63,97 Tsd. | 158,67 Tsd. | 160,26 Tsd. | 213,43 Tsd. | 138,69 Tsd. | 155,11 Tsd. |
| Max. Verlust [%] | -1,005 | -7,370 | -16,73 | -16,73 | -38,64 | -38,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 97 | 97 | 212 | 758 |
Quotes
- Geld (09:25)267,75
- Brief (09:25)267,90
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs266,55
- Tageshoch267,75
- Tagestief266,55
- Kurs (09:25)267,75
- Umsatz EUR13.655,25
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung267,95
- Vortag-Hoch270,20
- Vortag-Tief263,45
- Vortag-Schlusskurs265,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}