Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,60EUR	17:51	2.490	636.444,00
Tradegate	254,80EUR	18:41	992	252.761,60
Stuttgart	255,55EUR	19:15	272	69.509,60
L&S	255,65EUR	19:14	102	26.076,30
Berlin	254,10EUR	08:33
Frankfurt	255,75EUR	19:03
Hamburg	255,20EUR	09:51
Hannover	254,45EUR	09:25
Düsseldorf	254,75EUR	18:47
Quotrix	254,40EUR	07:27
München	253,95EUR	27.11.
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-1,22	+27,73	+10,46	+124,65	+191,97
Volatilität [%]	17,51	31,18	23,56	38,40	30,24	32,40
Sharpe-Ratio	18,61	-0,6750	1,966	0,3733	0,9497	0,7454
Hoch	256,05	261,80	261,80	261,80	261,80	261,80
Tief	232,95	232,95	193,74	138,58	99,79	84,23
Hist. Kurs	240,55	258,80	200,15	231,45	113,80	87,56
∅-Preis	249,03	250,97	229,28	220,27	173,53	152,79
∅-Volumen	260,24 Tsd.	304,74 Tsd.	167,89 Tsd.	242,87 Tsd.	147,13 Tsd.	150,08 Tsd.
Max. Verlust [%]		-9,581	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)		18	18	149	149	533
Max. Verlustperiode (Kalendertage)		24	24	212	212	758

Quotes

Geld (19:36)255,65
Brief (19:36)255,95
Spread (in %)0,3000 (0,12 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs254,05
Tageshoch256,05
Tagestief253,40
Kurs (19:14)255,65
Umsatz EUR26.076,30
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung253,40
Vortag-Hoch254,20
Vortag-Tief253,20
Vortag-Schlusskurs253,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}