Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,30EUR	14:39	4.185	1,06 Mio.
Tradegate	254,20EUR	14:56	1.917	487.301,40
Stuttgart	253,90EUR	14:30	942	239.173,80
L&S	254,35EUR	15:00	122	31.030,70
Düsseldorf	254,30EUR	14:17
Frankfurt	252,65EUR	11:11
Hamburg	254,45EUR	09:25
Hannover	253,05EUR	08:08
München	253,45EUR	08:08
Quotrix	253,30EUR	07:27
EUR-Fonds	256,50EUR	23.01.
USD-Fonds	301,19USD	23.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,43	+13,75	+6,85	+127,63	+164,29
Volatilität [%]	36,65	20,94	24,28	37,73	29,43	32,38
Sharpe-Ratio	-1,259	-0,4674	1,088	0,3010	0,9956	0,6896
Hoch	258,20	264,60	264,60	264,60	264,60	264,60
Tief	246,90	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	255,65	255,45	223,60	238,05	111,74	96,24
∅-Preis	253,86	257,58	243,64	223,69	181,03	157,54
∅-Volumen	400,77 Tsd.	188,93 Tsd.	190,44 Tsd.	246,71 Tsd.	145,96 Tsd.	152,00 Tsd.
Max. Verlust [%]	-2,777	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	10	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	14	63	212	212	758

Quotes

Geld (15:00)254,35
Brief (15:00)254,50
Spread (in %)0,1500 (0,06 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs253,30
Tageshoch254,40
Tagestief251,95
Kurs (15:00)254,35
Umsatz EUR31.030,70
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung257,15
Vortag-Hoch257,60
Vortag-Tief253,55
Vortag-Schlusskurs253,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}