Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,60EUR	17:51	2.691	814.296,60
Stuttgart	299,60EUR	21:30	1.411	422.735,60
Tradegate	299,75EUR	21:03	477	142.980,75
L&S	301,15EUR	22:02	14	4.216,10
Quotrix	300,15EUR	18:34	10	3.001,50
Düsseldorf	304,70EUR	14:34
Frankfurt	300,65EUR	18:22
Hamburg	303,60EUR	08:05
Hannover	303,65EUR	08:06
München	302,95EUR	16:54
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-2,54	+19,01	+42,12	+128,80	+140,23
Volatilität [%]	17,66	33,79	26,26	24,84	29,50	32,46
Sharpe-Ratio	9,898	-0,5727	1,441	1,486	1,008	0,6372
Hoch	306,85	309,25	309,25	309,25	309,25	309,25
Tief	287,50	280,65	217,55	209,00	113,82	95,51
Hist. Kurs	294,80	309,00	253,05	211,90	131,62	125,36
∅-Preis	298,89	298,07	266,79	252,45	202,88	171,39
∅-Volumen	138,68 Tsd.	154,96 Tsd.	114,10 Tsd.	143,43 Tsd.	136,73 Tsd.	157,54 Tsd.
Max. Verlust [%]	-0,3731	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	21	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	29	97	97	212	758

Quotes

Geld (22:02)301,15
Brief (22:02)301,65
Spread (in %)0,5000 (0,17 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs304,75
Tageshoch306,40
Tagestief297,75
Kurs (22:02)301,15
Umsatz EUR4.216,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung299,00
Vortag-Hoch306,85
Vortag-Tief297,60
Vortag-Schlusskurs303,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}