Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,45EUR	16.10.	2.605	829.562,25
Xetra	323,30EUR	16.10.	1.274	411.884,20
Stuttgart	318,35EUR	16.10.	547	174.137,45
L&S	318,00EUR	16.10.	223	70.914,00
Frankfurt	319,60EUR	16.10.	16	5.113,60
Quotrix	318,80EUR	16.10.	8	2.550,40
Hamburg	326,95EUR	16.10.
Hannover	326,55EUR	16.10.
München	326,35EUR	16.10.
Düsseldorf	317,50EUR	16.10.
EUR-Fonds	326,59EUR	15.10.
USD-Fonds	366,04USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+2,37	+18,41	+31,00	+145,79	+134,24
Volatilität [%]	16,77	18,33	22,87	24,36	29,47	32,32
Sharpe-Ratio	-12,53	1,502	1,467	1,146	1,081	0,6181
Hoch	334,65	334,65	334,65	334,65	334,65	334,65
Tief	316,25	306,90	262,00	217,55	113,82	95,51
Hist. Kurs	331,45	310,65	268,55	242,75	129,38	135,76
∅-Preis	327,22	322,98	303,77	277,70	221,19	182,29
∅-Volumen	13,31 Tsd.	47,32 Tsd.	81,96 Tsd.	121,24 Tsd.	134,85 Tsd.	159,04 Tsd.
Max. Verlust [%]	-4,231	-4,318	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	10	50	97	212	758

Quotes

Geld (16.10.)318,00
Brief (16.10.)319,40
Spread (in %)1,400 (0,44 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs327,00
Tageshoch327,35
Tagestief316,25
Kurs (16.10.2026)318,00
Umsatz EUR70.914,00
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung324,10
Vortag-Hoch327,50
Vortag-Tief320,10
Vortag-Schlusskurs325,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}