Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,05EUR	16:28	1.004	309.282,20
Tradegate	307,95EUR	16:40	579	178.303,05
Stuttgart	308,20EUR	16:00	95	29.279,00
L&S	307,80EUR	16:56	10	3.078,00
Quotrix	307,65EUR	16:03	2	615,30
Düsseldorf	307,70EUR	16:16
Frankfurt	307,90EUR	16:34
Hamburg	310,75EUR	08:04
Hannover	310,75EUR	08:04
München	312,20EUR	08.09.
EUR-Fonds	310,67EUR	08.09.
USD-Fonds	360,81USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,51	+24,06	+32,50	+129,77	+128,27
Volatilität [%]	19,09	14,85	25,56	25,15	29,67	32,57
Sharpe-Ratio	-0,2430	-2,261	1,761	1,193	1,010	0,6054
Hoch	317,25	325,05	325,05	325,05	325,05	325,05
Tief	306,25	306,10	217,55	217,55	113,82	95,51
Hist. Kurs	310,20	319,00	248,10	232,30	133,96	134,84
∅-Preis	312,33	313,91	287,13	268,98	214,30	178,23
∅-Volumen	8,83 Tsd.	16,55 Tsd.	86,96 Tsd.	130,83 Tsd.	134,42 Tsd.	157,35 Tsd.
Max. Verlust [%]	-1,790	-5,213	-11,90	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	18	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	26	37	97	212	758

Quotes

Geld (16:56)307,80
Brief (16:56)307,95
Spread (in %)0,1500 (0,05 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs310,75
Tageshoch310,85
Tagestief306,70
Kurs (16:56)307,80
Umsatz EUR3.078,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung313,70
Vortag-Hoch313,70
Vortag-Tief309,50
Vortag-Schlusskurs310,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}