Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,55EUR	16:20	4.353	1,33 Mio.
Tradegate	306,30EUR	16:28	2.298	703.877,40
Stuttgart	306,00EUR	16:15	372	113.832,00
Quotrix	300,25EUR	15:11	191	57.347,75
L&S	306,35EUR	16:32	158	48.403,30
Düsseldorf	305,75EUR	16:16
Frankfurt	298,95EUR	12:52
Hamburg	297,90EUR	08:05
Hannover	297,10EUR	08:18
München	298,20EUR	06.11.	9	2.683,80
EUR-Fonds	295,95EUR	06.11.
USD-Fonds	330,43USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-7,57	+6,32	+22,86	+142,06	+105,60
Volatilität [%]	97,00	43,04	27,38	26,63	29,96	32,73
Sharpe-Ratio	-2,587	-3,192	0,2675	0,7112	1,020	0,5175
Hoch	322,80	334,65	334,65	334,65	334,65	334,65
Tief	289,70	289,70	280,65	217,55	126,00	95,51
Hist. Kurs	309,80	331,45	288,15	249,35	126,56	149,00
∅-Preis	305,86	319,34	308,45	281,45	225,27	184,40
∅-Volumen	35,04 Tsd.	120,02 Tsd.	96,35 Tsd.	122,46 Tsd.	133,50 Tsd.	160,00 Tsd.
Max. Verlust [%]	-9,684	-12,65	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	19	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	25	50	97	212	758

Quotes

Geld (16:32)306,35
Brief (16:32)306,55
Spread (in %)0,2000 (0,07 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs298,55
Tageshoch306,55
Tagestief294,60
Kurs (16:32)306,35
Umsatz EUR48.403,30
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung292,00
Vortag-Hoch301,75
Vortag-Tief291,55
Vortag-Schlusskurs296,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}