Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	296,90EUR	09:42	1.001	297.196,90
Xetra	296,60EUR	09:34	234	69.404,40
Tradegate	296,30EUR	09:48	32	9.481,60
München	295,75EUR	08:31	10	2.957,50
L&S	296,50EUR	09:51	2	593,00
Düsseldorf	296,70EUR	09:16
Frankfurt	296,65EUR	09:17
Hamburg	295,15EUR	08:06
Hannover	295,25EUR	08:10
Stuttgart	295,50EUR	08:30
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+0,95	+15,44	+31,02	+115,26	+130,92
Volatilität [%]	13,84	18,97	26,03	25,02	29,59	32,39
Sharpe-Ratio	-9,650	0,8379	1,194	1,142	0,9375	0,6121
Hoch	305,60	310,45	310,45	310,45	310,45	310,45
Tief	294,80	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	304,00	293,70	256,85	226,30	137,74	128,40
∅-Preis	300,00	302,58	273,31	258,58	207,11	173,89
∅-Volumen	371,75 Tsd.	129,31 Tsd.	104,32 Tsd.	147,04 Tsd.	137,71 Tsd.	157,72 Tsd.
Max. Verlust [%]	-2,270	-4,239	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	11	49	67	149	533
Max. Verlustperiode (Kalendertage)	6	17	71	97	212	758

Quotes

Geld (09:51)296,50
Brief (09:51)296,60
Spread (in %)0,1000 (0,03 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs295,70
Tageshoch296,75
Tagestief295,15
Kurs (09:51)296,50
Umsatz EUR593,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung302,15
Vortag-Hoch302,85
Vortag-Tief294,80
Vortag-Schlusskurs297,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}