Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,35EUR	13:30	3.343	1,01 Mio.
Tradegate	300,95EUR	13:08	53	15.950,35
Stuttgart	301,20EUR	13:15	6	1.807,20
L&S	301,25EUR	13:44	1	301,25
Düsseldorf	302,30EUR	09:42
Frankfurt	300,85EUR	13:29
Hamburg	301,25EUR	08:05
Hannover	301,20EUR	08:11
München	301,40EUR	08:34
Quotrix	300,95EUR	07:27
EUR-Fonds	303,53EUR	18.06.
USD-Fonds	347,88USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+4,38	+19,50	+51,73	+133,31	+161,37
Volatilität [%]	33,16	32,23	26,33	24,74	29,52	32,45
Sharpe-Ratio	5,007	1,857	1,513	1,755	1,029	0,6878
Hoch	306,10	309,25	309,25	309,25	309,25	309,25
Tief	290,00	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	295,35	288,60	252,10	198,54	129,12	115,26
∅-Preis	300,15	298,64	263,94	249,13	200,85	170,09
∅-Volumen	63,37 Tsd.	129,10 Tsd.	121,03 Tsd.	141,90 Tsd.	136,46 Tsd.	157,18 Tsd.
Max. Verlust [%]	-2,219	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	12	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	16	97	97	212	758

Quotes

Geld (13:44)301,25
Brief (13:44)301,50
Spread (in %)0,2500 (0,08 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs303,15
Tageshoch303,15
Tagestief300,45
Kurs (13:44)301,25
Umsatz EUR301,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung300,20
Vortag-Hoch304,20
Vortag-Tief299,50
Vortag-Schlusskurs303,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}