Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,80EUR	29.05.	2.865	876.117,00
Tradegate	305,25EUR	29.05.	721	220.085,25
Stuttgart	305,45EUR	29.05.	540	164.943,00
Quotrix	305,50EUR	29.05.	87	26.578,50
L&S	304,75EUR	29.05.	64	19.504,00
Düsseldorf	305,95EUR	29.05.
Frankfurt	305,40EUR	29.05.
Hamburg	305,35EUR	29.05.
Hannover	305,35EUR	29.05.
München	305,35EUR	29.05.
EUR-Fonds	305,42EUR	28.05.
USD-Fonds	354,80USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+10,64	+19,74	+53,56	+154,00	+166,62
Volatilität [%]	12,18	18,15	23,64	23,58	29,17	32,22
Sharpe-Ratio	9,495	6,970	1,602	1,851	1,126	0,6981
Hoch	307,25	307,25	307,25	307,25	307,25	307,25
Tief	297,10	269,15	217,55	193,74	113,82	95,51
Hist. Kurs	297,70	275,45	254,50	198,46	119,98	114,30
∅-Preis	302,43	292,27	258,65	243,80	197,67	168,04
∅-Volumen	27,73 Tsd.	29,51 Tsd.	106,05 Tsd.	133,93 Tsd.	135,09 Tsd.	155,09 Tsd.
Max. Verlust [%]	-0,3471	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	97	97	212	758

Quotes

Geld (29.05.)304,75
Brief (29.05.)305,65
Spread (in %)0,9000 (0,30 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs304,95
Tageshoch307,25
Tagestief304,25
Kurs (29.05.2026)304,75
Umsatz EUR19.504,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung299,70
Vortag-Hoch305,35
Vortag-Tief299,60
Vortag-Schlusskurs305,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}