Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,65EUR	11:10	1.354	392.186,10
Tradegate	289,90EUR	10:52	655	189.884,50
Stuttgart	289,80EUR	11:00	10	2.898,00
L&S	290,35EUR	11:23	2	580,70
Düsseldorf	289,50EUR	10:16
Frankfurt	289,60EUR	10:11
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Quotrix	289,10EUR	07:27
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	339,74USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-4,36	+13,93	+26,35	+110,80	+126,38
Volatilität [%]	34,01	22,23	26,71	25,33	29,66	32,44
Sharpe-Ratio	-7,570	-3,218	0,9277	0,9121	0,8896	0,5880
Hoch	302,85	310,45	310,45	310,45	310,45	310,45
Tief	285,15	285,15	217,55	214,30	113,82	95,51
Hist. Kurs	297,90	303,60	254,85	229,80	137,74	128,26
∅-Preis	295,41	302,20	273,89	259,11	207,33	174,14
∅-Volumen	380,02 Tsd.	108,91 Tsd.	103,28 Tsd.	145,54 Tsd.	137,42 Tsd.	157,73 Tsd.
Max. Verlust [%]	-4,139	-7,816	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	13	49	67	149	533
Max. Verlustperiode (Kalendertage)	4	19	71	97	212	758

Quotes

Geld (11:23)290,35
Brief (11:23)290,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs288,20
Tageshoch290,40
Tagestief288,20
Kurs (11:23)290,35
Umsatz EUR580,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung297,70
Vortag-Hoch300,35
Vortag-Tief285,15
Vortag-Schlusskurs286,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}