Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	237,85EUR	09:45	2.716	646.000,60
Quotrix	237,85EUR	09:38	450	107.032,50
Stuttgart	237,80EUR	09:30	400	95.120,00
Tradegate	237,80EUR	09:43	359	85.370,20
Berlin	237,65EUR	08:20
Düsseldorf	238,05EUR	09:16
Frankfurt	237,80EUR	09:24
Hamburg	238,00EUR	09:15
Hannover	237,70EUR	08:26
München	237,65EUR	08:20
L&S	238,20EUR	09:59
EUR-Fonds	236,38EUR	16.09.
USD-Fonds	279,09USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+4,36	+24,43	+22,66	+108,18	+221,15
Volatilität [%]	10,34	14,60	45,36	37,76	31,46	32,57
Sharpe-Ratio	-1,826	2,472	1,065	0,6412	0,8429	0,8000
Hoch	238,65	238,65	238,65	242,20	242,20	242,20
Tief	232,00	221,15	138,58	138,58	95,51	70,05
Hist. Kurs	236,45	228,25	191,44	194,20	114,42	74,17
∅-Preis	236,17	230,54	205,38	213,32	164,33	146,15
∅-Volumen	72,62 Tsd.	123,47 Tsd.	270,88 Tsd.	200,07 Tsd.	146,52 Tsd.	140,90 Tsd.
Max. Verlust [%]	-0,9056	-1,986	-28,08	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	4	61	147	147	533
Max. Verlustperiode (Kalendertage)	2	6	90	210	210	758

Quotes

Geld (09:59)238,20
Brief (09:59)238,30
Spread (in %)0,1000 (0,04 %)
Geld Stk.424
Brief Stk.424

Kursdaten

Eröffnungskurs237,65
Tageshoch238,35
Tagestief237,55
Kurs (09:59)238,20

Kursdaten Vortag

Vortag-Eröffnung234,95
Vortag-Hoch236,15
Vortag-Tief232,00
Vortag-Schlusskurs235,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}