Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	259,15EUR	07:42
Quotrix	259,35EUR	07:27
Xetra	262,25EUR	09.01.	10.166	2,67 Mio.
Tradegate	263,75EUR	09.01.	1.955	515.631,25
Stuttgart	263,15EUR	09.01.	79	20.788,85
Düsseldorf	263,40EUR	09.01.
Hamburg	259,75EUR	09.01.
Hannover	259,45EUR	09.01.
München	259,55EUR	09.01.
Frankfurt	262,45EUR	09.01.
EUR-Fonds	258,88EUR	08.01.
USD-Fonds	302,24USD	08.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+1,15	+19,48	+16,71	+143,70	+173,19
Volatilität [%]	12,00	19,42	23,43	37,67	29,49	32,34
Sharpe-Ratio	15,43	1,884	1,669	0,5738	1,086	0,7191
Hoch	263,80	263,80	263,80	263,80	263,80	263,80
Tief	249,70	242,75	209,25	138,58	100,02	88,52
Hist. Kurs	253,05	256,20	216,90	222,05	106,34	94,86
∅-Preis	258,39	254,25	240,34	222,64	178,88	156,17
∅-Volumen	184,94 Tsd.	152,26 Tsd.	177,64 Tsd.	241,67 Tsd.	145,28 Tsd.	150,69 Tsd.
Max. Verlust [%]	-0,4040	-5,493	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	12	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	25	63	212	212	758

Quotes

Geld (07:42)259,15
Brief (07:42)259,55
Spread (in %)0,4000 (0,15 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs259,70
Tageshoch259,90
Tagestief259,05
Kurs (07:42)259,15

Kursdaten Vortag

Vortag-Eröffnung259,20
Vortag-Hoch263,80
Vortag-Tief256,65
Vortag-Schlusskurs262,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}