Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,20EUR	17:51	1.246	400.215,20
Tradegate	321,50EUR	17:36	660	212.190,00
München	322,10EUR	16:28	12	3.865,20
L&S	321,35EUR	18:38	11	3.534,85
Quotrix	323,75EUR	09:27	2	647,50
Düsseldorf	321,10EUR	17:25
Frankfurt	322,05EUR	16:29
Hamburg	323,75EUR	08:03
Hannover	323,65EUR	08:03
Stuttgart	321,40EUR	17:17
EUR-Fonds	323,78EUR	13.08.
USD-Fonds	373,45USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+4,62	+30,29	+39,60	+140,71	+141,65
Volatilität [%]	14,63	28,67	26,09	25,14	29,77	32,54
Sharpe-Ratio	6,846	2,216	2,145	1,408	1,060	0,6407
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	316,40	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	319,00	307,15	246,65	230,20	133,50	132,98
∅-Preis	319,92	306,86	278,98	263,03	209,92	175,69
∅-Volumen	26,26 Tsd.	100,66 Tsd.	98,33 Tsd.	139,89 Tsd.	135,64 Tsd.	157,53 Tsd.
Max. Verlust [%]	-0,7352	-7,158	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	12	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	16	47	97	212	758

Quotes

Geld (18:38)321,35
Brief (18:38)321,75
Spread (in %)0,4000 (0,12 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs324,00
Tageshoch324,05
Tagestief320,60
Kurs (18:38)321,35
Umsatz EUR3.534,85
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung320,35
Vortag-Hoch325,05
Vortag-Tief317,95
Vortag-Schlusskurs324,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}