Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,70EUR	10:12	235	70.429,50
Tradegate	299,50EUR	10:02	25	7.487,50
Stuttgart	299,40EUR	09:22	12	3.592,80
L&S	299,45EUR	10:35	3	898,35
Düsseldorf	299,10EUR	10:16
Frankfurt	299,40EUR	09:28
Hamburg	298,60EUR	08:40
Hannover	298,60EUR	08:40
Quotrix	297,70EUR	07:27
München	295,75EUR	28.07.	10	2.957,50
EUR-Fonds	297,09EUR	27.07.
USD-Fonds	338,35USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+0,10	+17,48	+32,73	+117,40	+132,46
Volatilität [%]	15,03	17,87	26,00	25,02	29,57	32,39
Sharpe-Ratio	-6,988	-0,2053	1,271	1,163	0,9393	0,6115
Hoch	305,60	310,45	310,45	310,45	310,45	310,45
Tief	294,80	291,35	217,55	214,30	113,82	95,51
Hist. Kurs	303,30	299,15	254,90	225,60	137,74	128,82
∅-Preis	298,87	302,80	273,64	258,87	207,23	174,02
∅-Volumen	374,61 Tsd.	122,78 Tsd.	103,58 Tsd.	146,70 Tsd.	137,55 Tsd.	157,72 Tsd.
Max. Verlust [%]	-2,044	-4,239	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	12	49	67	149	533
Max. Verlustperiode (Kalendertage)	6	18	71	97	212	758

Quotes

Geld (10:35)299,45
Brief (10:35)299,65
Spread (in %)0,2000 (0,07 %)
Geld Stk.335
Brief Stk.335

Kursdaten

Eröffnungskurs297,70
Tageshoch299,80
Tagestief296,85
Kurs (10:35)299,45
Umsatz EUR898,35
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung295,70
Vortag-Hoch299,70
Vortag-Tief295,05
Vortag-Schlusskurs298,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}