Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	17:51	5.595	1,72 Mio.
Tradegate	308,75EUR	20:05	1.662	513.142,50
Stuttgart	306,95EUR	19:15	184	56.478,80
Quotrix	306,10EUR	16:41	55	16.835,50
L&S	308,75EUR	20:32	44	13.585,00
Düsseldorf	306,25EUR	16:27
Frankfurt	307,65EUR	19:31
Hamburg	307,55EUR	09:14
Hannover	307,65EUR	09:08
München	307,55EUR	09:15
EUR-Fonds	305,64EUR	29.05.
USD-Fonds	356,33USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+12,09	+22,01	+55,57	+155,50	+170,41
Volatilität [%]	7,779	18,15	23,72	23,58	29,19	32,24
Sharpe-Ratio	5,613	6,970	1,660	1,851	1,120	0,6994
Hoch	309,00	309,00	309,00	309,00	309,00	309,00
Tief	299,60	269,15	217,55	193,74	113,82	95,51
Hist. Kurs	302,55	275,45	253,05	198,46	120,84	114,18
∅-Preis	303,38	292,27	258,69	243,80	197,88	168,13
∅-Volumen	31,05 Tsd.	29,51 Tsd.	106,70 Tsd.	133,93 Tsd.	135,30 Tsd.	155,33 Tsd.
Max. Verlust [%]	-0,3471	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	97	97	212	758

Quotes

Geld (20:32)308,75
Brief (20:32)309,10
Spread (in %)0,3500 (0,11 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs306,95
Tageshoch309,00
Tagestief304,20
Kurs (20:32)308,75
Umsatz EUR13.585,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung304,95
Vortag-Hoch307,25
Vortag-Tief304,25
Vortag-Schlusskurs304,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}