Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	323,75EUR	11:45	690	223.387,50
Tradegate	323,55EUR	11:49	396	128.125,80
Xetra	323,70EUR	12:07	372	120.416,40
L&S	323,85EUR	12:23	60	19.431,00
Hamburg	323,20EUR	08:05
Hannover	323,20EUR	08:05
Düsseldorf	323,55EUR	11:16
Frankfurt	323,80EUR	11:09
Quotrix	323,45EUR	07:27
München	322,30EUR	22.09.	140	45.122,00
EUR-Fonds	321,82EUR	22.09.
USD-Fonds	368,90USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+4,82	+38,87	+35,19	+157,15	+142,91
Volatilität [%]	18,78	17,68	25,33	25,37	29,59	32,53
Sharpe-Ratio	18,42	2,560	2,540	1,209	1,122	0,6349
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	300,85	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	304,25	308,95	233,20	239,55	125,94	133,32
∅-Preis	314,16	311,07	292,44	271,90	216,63	179,63
∅-Volumen	148,56 Tsd.	151,79 Tsd.	104,60 Tsd.	141,18 Tsd.	138,29 Tsd.	159,39 Tsd.
Max. Verlust [%]		-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		11	28	67	149	533
Max. Verlustperiode (Kalendertage)		15	40	97	212	758

Quotes

Geld (12:23)323,85
Brief (12:23)324,05
Spread (in %)0,2000 (0,06 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs322,15
Tageshoch324,15
Tagestief322,15
Kurs (12:23)323,85
Umsatz EUR19.431,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung321,65
Vortag-Hoch323,35
Vortag-Tief320,80
Vortag-Schlusskurs321,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}