Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,05EUR	09:38	3.107	798.654,35
Tradegate	257,85EUR	09:50	1.840	474.444,00
Hamburg	256,40EUR	08:58	50	12.820,00
L&S	257,80EUR	09:55	40	10.312,00
Quotrix	256,95EUR	09:08	10	2.569,50
Düsseldorf	256,95EUR	09:16
Frankfurt	257,30EUR	09:31
Hannover	255,20EUR	08:26
München	255,55EUR	08:01
Stuttgart	257,25EUR	09:30
EUR-Fonds	248,16EUR	20.01.
USD-Fonds	291,04USD	20.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+1,56	+18,04	+8,23	+139,41	+169,19
Volatilität [%]	39,82	21,38	24,21	37,73	29,44	32,38
Sharpe-Ratio	-3,879	0,4288	1,334	0,3173	1,042	0,6967
Hoch	264,55	264,60	264,60	264,60	264,60	264,60
Tief	246,90	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	261,95	253,85	218,40	238,20	107,68	95,77
∅-Preis	256,63	257,67	242,92	223,56	180,46	157,29
∅-Volumen	200,06 Tsd.	140,42 Tsd.	182,03 Tsd.	243,80 Tsd.	145,19 Tsd.	151,41 Tsd.
Max. Verlust [%]	-5,115	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	40	149	149	533
Max. Verlustperiode (Kalendertage)	6	12	63	212	212	758

Quotes

Geld (09:55)257,80
Brief (09:55)257,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs255,65
Tageshoch258,05
Tagestief254,75
Kurs (09:55)257,80
Umsatz EUR10.312,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung249,60
Vortag-Hoch257,35
Vortag-Tief246,90
Vortag-Schlusskurs255,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}