Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	17:51	1.781	569.207,60
Tradegate	321,45EUR	18:15	626	201.227,70
L&S	320,95EUR	18:24	9	2.888,55
Stuttgart	320,00EUR	17:30	6	1.920,00
Quotrix	320,45EUR	12:39	2	640,90
Düsseldorf	319,50EUR	17:25
Frankfurt	318,90EUR	16:35
Hamburg	319,45EUR	08:04
Hannover	319,45EUR	08:04
München	316,95EUR	24.09.
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+3,72	+36,87	+34,26	+150,98	+141,10
Volatilität [%]	24,27	17,98	25,31	25,38	29,56	32,52
Sharpe-Ratio	4,436	1,766	2,419	1,176	1,093	0,6293
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	312,20	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	312,90	309,45	234,50	239,05	127,88	133,12
∅-Preis	318,66	311,95	293,74	272,53	217,02	179,89
∅-Volumen	153,94 Tsd.	152,60 Tsd.	103,55 Tsd.	140,06 Tsd.	138,12 Tsd.	159,24 Tsd.
Max. Verlust [%]	-1,026	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	30	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	42	97	212	758

Quotes

Geld (18:24)320,95
Brief (18:24)321,35
Spread (in %)0,4000 (0,12 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs318,60
Tageshoch321,85
Tagestief315,10
Kurs (18:24)320,95
Umsatz EUR2.888,55
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung317,70
Vortag-Hoch320,25
Vortag-Tief314,60
Vortag-Schlusskurs318,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}