Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,65EUR	07:50	206	65.641,90
L&S	318,75EUR	07:58	9	2.868,75
Quotrix	319,00EUR	07:31	1	319,00
Xetra	324,80EUR	29.10.	3.199	1,04 Mio.
Stuttgart	320,85EUR	29.10.	65	20.855,25
Frankfurt	323,35EUR	29.10.	2	646,70
Hamburg	326,30EUR	29.10.
Hannover	326,30EUR	29.10.
München	326,10EUR	29.10.
Düsseldorf	321,10EUR	29.10.
EUR-Fonds	328,17EUR	28.10.
USD-Fonds	365,35USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+0,33	+18,36	+23,16	+178,14	+121,29
Volatilität [%]	16,70	18,70	23,10	24,32	29,32	32,36
Sharpe-Ratio	8,032	1,567	1,633	0,9823	1,247	0,5970
Hoch	330,10	334,65	334,65	334,65	334,65	334,65
Tief	315,05	314,70	268,30	217,55	113,82	95,51
Hist. Kurs	318,70	317,70	269,30	258,80	114,60	144,04
∅-Preis	321,60	324,67	307,04	279,98	223,30	183,51
∅-Volumen	68,29 Tsd.	36,72 Tsd.	83,92 Tsd.	119,52 Tsd.	133,00 Tsd.	158,79 Tsd.
Max. Verlust [%]	-0,6119	-4,694	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	16	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	22	50	97	212	758

Quotes

Geld (07:58)318,75
Brief (07:58)319,75
Spread (in %)1,0000 (0,31 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs318,15
Tageshoch319,75
Tagestief318,00
Kurs (07:58)318,75
Umsatz EUR2.868,75
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung325,90
Vortag-Hoch327,55
Vortag-Tief319,90
Vortag-Schlusskurs320,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}