Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,10EUR	10:04	543	165.126,30
Tradegate	304,05EUR	10:37	532	161.754,60
Stuttgart	304,35EUR	10:00	9	2.739,15
L&S	303,95EUR	10:42	2	607,90
Quotrix	304,15EUR	07:30	1	304,15
Hamburg	304,20EUR	08:06
Hannover	304,30EUR	08:22
Düsseldorf	304,50EUR	09:18
Frankfurt	304,70EUR	09:29
München	304,10EUR	08:02
EUR-Fonds	295,49EUR	12.06.
USD-Fonds	341,79USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+4,02	+22,71	+49,40	+134,96	+158,02
Volatilität [%]	46,00	32,09	26,43	24,70	29,52	32,46
Sharpe-Ratio	6,007	1,606	1,673	1,672	1,033	0,6769
Hoch	306,10	309,25	309,25	309,25	309,25	309,25
Tief	280,65	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	291,45	292,20	247,70	203,45	129,36	117,80
∅-Preis	292,95	297,78	262,60	247,96	200,37	169,70
∅-Volumen	345,06 Tsd.	125,09 Tsd.	120,83 Tsd.	141,24 Tsd.	136,60 Tsd.	157,19 Tsd.
Max. Verlust [%]	-3,088	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	9	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	13	97	97	212	758

Quotes

Geld (10:42)303,95
Brief (10:42)304,15
Spread (in %)0,2000 (0,07 %)
Geld Stk.329
Brief Stk.329

Kursdaten

Eröffnungskurs303,90
Tageshoch304,75
Tagestief303,70
Kurs (10:42)303,95
Umsatz EUR607,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung301,40
Vortag-Hoch306,10
Vortag-Tief300,80
Vortag-Schlusskurs304,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}