Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,65EUR	08:00	22	7.054,30
Quotrix	320,40EUR	08:12	4	1.281,60
L&S	319,90EUR	08:19
Stuttgart	320,40EUR	08:00
Xetra	320,30EUR	30.09.	2.976	953.212,80
Hannover	318,80EUR	30.09.	35	11.158,00
Hamburg	318,00EUR	30.09.
Düsseldorf	318,70EUR	30.09.
Frankfurt	319,00EUR	30.09.
München	318,15EUR	30.09.
EUR-Fonds	316,79EUR	29.09.
USD-Fonds	359,72USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,65	+45,94	+32,27	+155,67	+144,35
Volatilität [%]	15,24	18,61	24,24	25,43	29,55	32,49
Sharpe-Ratio	-1,821	0,5612	3,041	1,121	1,116	0,6388
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	314,60	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	319,05	314,70	219,20	241,85	125,12	130,92
∅-Preis	318,87	312,92	295,87	273,46	217,90	180,37
∅-Volumen	6,57 Tsd.	150,31 Tsd.	102,60 Tsd.	136,96 Tsd.	138,06 Tsd.	159,35 Tsd.
Max. Verlust [%]	-1,290	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	33	67	149	533
Max. Verlustperiode (Kalendertage)	4	15	47	97	212	758

Quotes

Geld (08:19)319,90
Brief (08:19)320,90
Spread (in %)1,0000 (0,31 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs319,35
Tageshoch320,45
Tagestief319,30
Kurs (08:19)319,90

Kursdaten Vortag

Vortag-Eröffnung318,70
Vortag-Hoch321,25
Vortag-Tief314,75
Vortag-Schlusskurs316,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}