Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,80EUR	17:51	2.865	876.117,00
Tradegate	305,25EUR	19:57	721	220.085,25
Stuttgart	306,30EUR	21:33	540	165.402,00
Quotrix	305,50EUR	17:20	87	26.578,50
L&S	305,35EUR	22:01	64	19.542,40
Düsseldorf	305,95EUR	11:52
Frankfurt	305,40EUR	19:32
Hamburg	305,35EUR	09:18
Hannover	305,35EUR	09:20
München	305,35EUR	08:05
EUR-Fonds	305,42EUR	28.05.
USD-Fonds	354,80USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+13,41	+20,00	+53,96	+153,40	+167,19
Volatilität [%]	12,74	19,00	23,74	23,58	29,17	32,23
Sharpe-Ratio	11,94	8,233	1,619	1,858	1,122	0,6991
Hoch	307,25	307,25	307,25	307,25	307,25	307,25
Tief	297,10	268,30	217,55	193,74	113,82	95,51
Hist. Kurs	297,70	269,30	254,50	198,36	120,52	114,30
∅-Preis	301,97	290,58	258,28	243,38	197,43	167,94
∅-Volumen	29,36 Tsd.	28,72 Tsd.	106,75 Tsd.	137,06 Tsd.	135,11 Tsd.	155,20 Tsd.
Max. Verlust [%]	-0,3471	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	97	97	212	758

Quotes

Geld (22:01)305,35
Brief (22:01)306,20
Spread (in %)0,8500 (0,28 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs304,95
Tageshoch307,25
Tagestief304,25
Kurs (22:01)305,35
Umsatz EUR19.542,40
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung299,70
Vortag-Hoch305,35
Vortag-Tief299,60
Vortag-Schlusskurs305,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}