Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,60EUR	14:15	1.311	407.196,60
Tradegate	310,45EUR	14:16	1.260	391.167,00
Stuttgart	310,45EUR	14:45	578	179.440,10
L&S	310,50EUR	15:10	78	24.219,00
Quotrix	309,90EUR	09:34	6	1.859,40
Düsseldorf	310,35EUR	14:16
Frankfurt	310,55EUR	13:54
Hamburg	310,10EUR	08:08
Hannover	310,15EUR	08:09
München	309,85EUR	08:53
EUR-Fonds	308,62EUR	03.08.
USD-Fonds	355,15USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+2,19	+22,36	+38,93	+135,98	+140,77
Volatilität [%]	57,13	28,29	27,23	25,00	29,76	32,51
Sharpe-Ratio	3,884	0,7067	1,506	1,334	1,024	0,6300
Hoch	310,70	310,70	310,70	310,70	310,70	310,70
Tief	285,15	285,15	217,55	216,80	113,82	95,51
Hist. Kurs	298,35	303,85	253,75	223,50	131,58	128,96
∅-Preis	297,25	301,92	274,94	260,02	208,16	174,55
∅-Volumen	22,79 Tsd.	103,14 Tsd.	100,06 Tsd.	144,28 Tsd.	136,77 Tsd.	157,63 Tsd.
Max. Verlust [%]	-4,139	-7,816	-14,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	63	97	212	758

Quotes

Geld (15:10)310,50
Brief (15:10)310,70
Spread (in %)0,2000 (0,06 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs309,50
Tageshoch310,70
Tagestief308,85
Kurs (15:10)310,50
Umsatz EUR24.219,00
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung304,90
Vortag-Hoch309,10
Vortag-Tief300,00
Vortag-Schlusskurs308,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}