Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,25EUR	09.04.	9.130	2,25 Mio.
Tradegate	248,65EUR	09.04.	5.455	1,36 Mio.
Stuttgart	248,20EUR	09.04.	897	222.635,40
L&S	247,65EUR	09.04.	289	71.570,85
Düsseldorf	248,15EUR	09.04.	145	35.981,75
Quotrix	248,50EUR	09.04.	92	22.862,00
Frankfurt	247,80EUR	09.04.
Hamburg	244,65EUR	09.04.
Hannover	244,60EUR	09.04.
München	245,80EUR	09.04.
EUR-Fonds	245,12EUR	08.04.
USD-Fonds	286,94USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	-0,18	-0,98	+39,14	+119,43	+121,87
Volatilität [%]	34,39	34,00	27,96	28,30	29,36	32,28
Sharpe-Ratio	16,80	-0,2918	-0,0708	1,217	0,9479	0,5804
Hoch	248,50	252,05	264,60	264,60	264,60	264,60
Tief	225,00	217,55	217,55	139,26	108,62	95,51
Hist. Kurs	234,30	248,10	250,10	177,98	112,86	111,62
∅-Preis	238,63	236,68	249,54	230,46	189,94	163,37
∅-Volumen	329,49 Tsd.	119,93 Tsd.	178,65 Tsd.	218,62 Tsd.	137,89 Tsd.	154,03 Tsd.
Max. Verlust [%]		-11,90	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		19	61	61	149	533
Max. Verlustperiode (Kalendertage)		29	89	89	212	758

Quotes

Geld (09.04.)247,65
Brief (09.04.)248,10
Spread (in %)0,4500 (0,18 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs244,95
Tageshoch248,50
Tagestief241,60
Kurs (09.04.2026)247,65
Umsatz EUR71.570,85
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung245,55
Vortag-Hoch246,80
Vortag-Tief241,90
Vortag-Schlusskurs245,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}