Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,10EUR	15:37	2.589	810.615,90
Tradegate	312,75EUR	16:03	1.139	356.222,25
Quotrix	312,60EUR	13:37	169	52.829,40
L&S	312,50EUR	16:21	35	10.937,50
Stuttgart	313,10EUR	15:30	5	1.565,50
Düsseldorf	312,95EUR	15:16
Frankfurt	313,25EUR	15:34
Hamburg	313,50EUR	08:09
Hannover	313,50EUR	08:08
München	316,80EUR	04.09.
EUR-Fonds	314,25EUR	04.09.
USD-Fonds	365,22USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,04	+27,58	+36,31	+134,19	+130,73
Volatilität [%]	22,19	15,38	25,66	25,15	29,69	32,56
Sharpe-Ratio	1,078	-1,553	1,946	1,286	1,027	0,6090
Hoch	317,25	325,05	325,05	325,05	325,05	325,05
Tief	306,25	306,10	217,55	217,55	113,82	95,51
Hist. Kurs	312,00	319,00	244,95	229,25	133,44	135,44
∅-Preis	311,79	314,15	286,42	268,33	213,94	177,96
∅-Volumen	23,71 Tsd.	17,60 Tsd.	88,09 Tsd.	130,94 Tsd.	134,93 Tsd.	157,34 Tsd.
Max. Verlust [%]	-1,314	-5,213	-11,90	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	16	27	67	149	533
Max. Verlustperiode (Kalendertage)	2	22	37	97	212	758

Quotes

Geld (16:21)312,50
Brief (16:21)312,75
Spread (in %)0,2500 (0,08 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs313,05
Tageshoch314,70
Tagestief312,35
Kurs (16:21)312,50
Umsatz EUR10.937,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung316,60
Vortag-Hoch317,25
Vortag-Tief312,35
Vortag-Schlusskurs313,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}