Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,00EUR	14:13	13.709	3,51 Mio.
Tradegate	255,80EUR	13:24	701	179.315,80
L&S	255,15EUR	14:36	141	35.976,15
Stuttgart	255,80EUR	14:01	126	32.230,80
Quotrix	256,25EUR	12:32	85	21.781,25
Düsseldorf	255,65EUR	14:16
Frankfurt	255,80EUR	12:48
Hamburg	257,15EUR	08:17
Hannover	257,05EUR	08:15
München	255,55EUR	22.01.
EUR-Fonds	257,12EUR	22.01.
USD-Fonds	300,99USD	22.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-0,12	+15,40	+6,25	+131,49	+166,42
Volatilität [%]	40,34	21,27	24,16	37,73	29,41	32,37
Sharpe-Ratio	-3,226	0,1699	1,256	0,3027	1,019	0,6980
Hoch	263,95	264,60	264,60	264,60	264,60	264,60
Tief	246,90	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	261,60	255,45	221,10	240,15	110,22	95,77
∅-Preis	255,45	257,79	243,22	223,63	180,65	157,37
∅-Volumen	403,13 Tsd.	197,42 Tsd.	189,32 Tsd.	246,65 Tsd.	146,33 Tsd.	152,11 Tsd.
Max. Verlust [%]	-4,989	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	9	40	149	149	533
Max. Verlustperiode (Kalendertage)	6	13	63	212	212	758

Quotes

Geld (14:36)255,15
Brief (14:36)255,30
Spread (in %)0,1500 (0,06 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs257,15
Tageshoch257,60
Tagestief254,75
Kurs (14:36)255,15
Umsatz EUR35.976,15
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung255,65
Vortag-Hoch258,20
Vortag-Tief254,75
Vortag-Schlusskurs256,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}