Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,25EUR	15:00	3.360	965.160,00
Tradegate	287,20EUR	14:40	1.110	318.792,00
Stuttgart	286,05EUR	14:30	404	115.564,20
L&S	286,95EUR	15:20	26	7.460,70
Quotrix	286,85EUR	15:12	9	2.581,65
Frankfurt	286,95EUR	14:09	3	860,85
Düsseldorf	287,10EUR	14:17
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	281,10EUR	06.05.
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+21,51	+15,08	+58,17	+153,67	+147,20
Volatilität [%]	19,22	20,29	26,00	25,20	29,20	32,32
Sharpe-Ratio	16,58	11,81	1,163	1,848	1,120	0,6501
Hoch	287,80	287,80	287,80	287,80	287,80	287,80
Tief	269,15	230,25	217,55	177,64	109,80	95,51
Hist. Kurs	275,45	236,15	249,35	181,42	113,12	116,08
∅-Preis	279,34	264,23	252,19	237,17	193,67	165,69
∅-Volumen	40,60 Tsd.	142,90 Tsd.	151,55 Tsd.	192,75 Tsd.	137,88 Tsd.	155,31 Tsd.
Max. Verlust [%]	-0,1271	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (15:20)286,95
Brief (15:20)287,10
Spread (in %)0,1500 (0,05 %)
Geld Stk.349
Brief Stk.349

Kursdaten

Eröffnungskurs286,75
Tageshoch287,80
Tagestief286,00
Kurs (15:20)286,95
Umsatz EUR7.460,70
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung281,60
Vortag-Hoch286,95
Vortag-Tief280,40
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}