Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,55EUR	17:37	3.059	940.795,45
Tradegate	308,50EUR	17:40	962	296.777,00
Quotrix	308,35EUR	14:01	33	10.175,55
L&S	307,15EUR	17:57	2	614,30
Düsseldorf	308,45EUR	13:56
Frankfurt	307,30EUR	17:23
Hamburg	307,80EUR	08:03
Hannover	308,10EUR	08:06
Stuttgart	307,50EUR	17:15
München	306,85EUR	14.07.
EUR-Fonds	307,65EUR	14.07.
USD-Fonds	350,87USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+0,97	+17,26	+42,63	+134,14	+141,51
Volatilität [%]	23,96	19,22	26,48	24,90	29,55	32,44
Sharpe-Ratio	5,404	0,5881	1,267	1,471	1,026	0,6364
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,10	287,50	217,55	211,55	113,82	95,51
Hist. Kurs	300,90	304,20	261,95	215,35	131,18	127,18
∅-Preis	306,03	301,81	270,06	255,68	205,04	172,65
∅-Volumen	18,87 Tsd.	52,83 Tsd.	105,95 Tsd.	141,28 Tsd.	135,94 Tsd.	156,76 Tsd.
Max. Verlust [%]	-1,612	-3,452	-16,51	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	4	18	90	97	212	758

Quotes

Geld (17:57)307,15
Brief (17:57)307,55
Spread (in %)0,4000 (0,13 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs308,85
Tageshoch310,00
Tagestief306,00
Kurs (17:57)307,15
Umsatz EUR614,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung305,70
Vortag-Hoch307,75
Vortag-Tief303,00
Vortag-Schlusskurs307,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}