Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	304,85EUR	16:54	5.382	1,64 Mio.
Xetra	308,40EUR	16:25	5.072	1,56 Mio.
Tradegate	305,45EUR	16:45	1.081	330.191,45
Frankfurt	304,80EUR	14:41	500	152.400,00
Stuttgart	306,80EUR	16:30	120	36.816,00
Quotrix	309,75EUR	07:57	2	619,50
Düsseldorf	307,40EUR	16:16
Hamburg	309,25EUR	08:04
Hannover	308,90EUR	10:33
München	308,55EUR	08:55
EUR-Fonds	308,93EUR	09.11.
USD-Fonds	345,78USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-8,03	+5,80	+19,06	+135,33	+106,31
Volatilität [%]	104,92	44,66	27,79	26,78	30,02	32,77
Sharpe-Ratio	-0,3282	-1,825	0,5374	0,7548	1,035	0,5456
Hoch	322,80	334,65	334,65	334,65	334,65	334,65
Tief	289,70	289,70	280,65	217,55	126,00	95,51
Hist. Kurs	311,80	331,45	288,15	256,05	129,54	147,76
∅-Preis	305,55	318,83	308,45	281,68	225,51	184,53
∅-Volumen	56,45 Tsd.	123,22 Tsd.	97,07 Tsd.	120,78 Tsd.	133,62 Tsd.	160,13 Tsd.
Max. Verlust [%]	-9,684	-12,65	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	20	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	28	50	97	212	758

Quotes

Geld (16:54)304,80
Brief (16:54)304,95
Spread (in %)0,1500 (0,05 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs309,05
Tageshoch309,90
Tagestief303,25
Kurs (16:54)304,85
Umsatz EUR1,64 Mio.
Gehand. Stk.5.382

Kursdaten Vortag

Vortag-Eröffnung298,55
Vortag-Hoch310,15
Vortag-Tief294,60
Vortag-Schlusskurs308,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}