Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	14:48	7.146	2,19 Mio.
Tradegate	307,85EUR	13:46	329	101.282,65
Quotrix	307,95EUR	11:21	43	13.241,85
L&S	307,70EUR	15:04	30	9.231,00
Stuttgart	307,45EUR	14:48	20	6.149,00
Düsseldorf	306,85EUR	08:45
Frankfurt	307,50EUR	13:48
Hamburg	306,60EUR	08:29
Hannover	307,05EUR	08:40
München	306,65EUR	08:17
EUR-Fonds	309,73EUR	10.07.
USD-Fonds	354,02USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+4,18	+17,60	+43,05	+134,35	+138,82
Volatilität [%]	23,56	21,18	26,42	24,85	29,55	32,44
Sharpe-Ratio	2,804	2,916	1,354	1,518	1,038	0,6347
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,10	287,50	217,55	209,25	113,82	95,51
Hist. Kurs	307,00	295,35	261,65	215,10	131,30	128,84
∅-Preis	305,74	301,08	269,34	254,96	204,67	172,37
∅-Volumen	31,28 Tsd.	57,07 Tsd.	106,07 Tsd.	141,74 Tsd.	136,14 Tsd.	157,12 Tsd.
Max. Verlust [%]	-1,987	-3,452	-16,51	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	90	97	212	758

Quotes

Geld (15:04)307,70
Brief (15:04)307,90
Spread (in %)0,2000 (0,06 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs306,70
Tageshoch308,25
Tagestief305,85
Kurs (15:04)307,70
Umsatz EUR9.231,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung305,85
Vortag-Hoch310,45
Vortag-Tief302,65
Vortag-Schlusskurs310,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}