Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,00EUR	15:50	820	260.760,00
Tradegate	317,60EUR	15:58	634	201.358,40
L&S	317,70EUR	16:06	5	1.588,50
Düsseldorf	317,70EUR	15:16
Frankfurt	317,85EUR	15:18
Hamburg	316,50EUR	08:03
Hannover	316,55EUR	08:03
München	316,95EUR	08:03
Quotrix	317,00EUR	07:27
Stuttgart	317,25EUR	15:30
EUR-Fonds	316,94EUR	06.08.
USD-Fonds	365,20USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,70	+4,52	+24,69	+43,17	+136,98	+141,12
Volatilität [%]	37,22	29,83	26,36	25,18	29,77	32,53
Sharpe-Ratio	10,33	1,627	1,699	1,457	1,029	0,6320
Hoch	323,05	323,05	323,05	323,05	323,05	323,05
Tief	293,15	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	297,75	303,95	254,80	221,90	134,06	131,76
∅-Preis	312,01	303,70	276,36	261,17	208,69	174,96
∅-Volumen	25,13 Tsd.	102,21 Tsd.	98,92 Tsd.	141,50 Tsd.	136,27 Tsd.	157,56 Tsd.
Max. Verlust [%]	-1,001	-7,816	-14,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	2	24	63	97	212	758

Quotes

Geld (16:06)317,70
Brief (16:06)317,90
Spread (in %)0,2000 (0,06 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs316,70
Tageshoch319,05
Tagestief316,45
Kurs (16:06)317,70
Umsatz EUR1.588,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung317,85
Vortag-Hoch319,25
Vortag-Tief316,05
Vortag-Schlusskurs316,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}