Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,75EUR	14.05.	11.661	3,50 Mio.
Tradegate	299,15EUR	14.05.	1.487	444.836,05
Stuttgart	299,30EUR	14.05.	1.402	419.618,60
Quotrix	299,90EUR	14.05.	84	25.191,60
L&S	298,75EUR	14.05.	23	6.871,25
Düsseldorf	295,25EUR	14.05.
Frankfurt	298,40EUR	14.05.
Hamburg	295,00EUR	14.05.
Hannover	294,90EUR	14.05.
München	295,00EUR	14.05.
EUR-Fonds	293,76EUR	13.05.
USD-Fonds	344,14USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+16,54	+20,46	+48,85	+162,29	+163,87
Volatilität [%]	16,10	18,24	25,42	24,05	29,23	32,25
Sharpe-Ratio	14,01	9,445	1,458	1,628	1,143	0,6831
Hoch	300,30	300,30	300,30	300,30	300,30	300,30
Tief	283,30	248,85	217,55	188,38	112,98	95,51
Hist. Kurs	283,85	256,35	248,00	200,70	113,90	113,22
∅-Preis	289,19	274,60	253,68	239,13	194,82	166,38
∅-Volumen	31,17 Tsd.	44,98 Tsd.	137,12 Tsd.	169,33 Tsd.	136,81 Tsd.	155,29 Tsd.
Max. Verlust [%]	-0,4991	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (14.05.)298,75
Brief (14.05.)299,80
Spread (in %)1,050 (0,35 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs294,35
Tageshoch300,30
Tagestief294,10
Kurs (14.05.2026)298,75
Umsatz EUR6.871,25
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung289,45
Vortag-Hoch295,05
Vortag-Tief288,40
Vortag-Schlusskurs294,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}