Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,25EUR	17:51	9.948	2,78 Mio.
Tradegate	279,55EUR	19:08	984	275.077,20
Stuttgart	279,55EUR	18:45	638	178.352,90
L&S	279,55EUR	19:17	58	16.213,90
Düsseldorf	279,60EUR	18:47	15	4.194,00
Quotrix	277,10EUR	08:42	1	277,10
Frankfurt	279,80EUR	18:25
Hamburg	277,40EUR	09:45
Hannover	277,35EUR	09:34
München	275,05EUR	04.05.	235	64.636,75
EUR-Fonds	275,49EUR	04.05.
USD-Fonds	322,33USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+19,31	+9,54	+52,78	+147,13	+143,72
Volatilität [%]	23,76	20,07	25,94	25,18	29,20	32,30
Sharpe-Ratio	5,635	10,48	0,6585	1,659	1,079	0,6335
Hoch	279,95	279,95	279,95	279,95	279,95	279,95
Tief	268,30	225,00	217,55	177,36	109,80	95,51
Hist. Kurs	270,70	234,30	255,20	182,98	113,12	114,70
∅-Preis	272,64	260,82	251,68	236,36	193,43	165,42
∅-Volumen	44,80 Tsd.	152,00 Tsd.	156,08 Tsd.	198,00 Tsd.	138,20 Tsd.	155,32 Tsd.
Max. Verlust [%]	-0,5172	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (19:17)279,55
Brief (19:17)279,85
Spread (in %)0,3000 (0,11 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs276,25
Tageshoch279,95
Tagestief276,15
Kurs (19:17)279,55
Umsatz EUR16.213,90
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung276,95
Vortag-Hoch278,50
Vortag-Tief273,00
Vortag-Schlusskurs275,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}