Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,95EUR	09:31	189	50.831,55
Quotrix	268,95EUR	09:23	50	13.447,50
Düsseldorf	268,80EUR	09:16
Hamburg	268,70EUR	09:12
Hannover	268,80EUR	09:12
L&S	268,80EUR	09:30
Stuttgart	268,40EUR	08:45
Xetra	269,30EUR	22.04.	9.613	2,59 Mio.
Frankfurt	269,60EUR	22.04.
München	267,45EUR	22.04.
EUR-Fonds	264,04EUR	21.04.
USD-Fonds	310,70USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+15,27	+8,13	+61,54	+136,87	+137,04
Volatilität [%]	23,42	31,57	25,85	25,61	29,39	32,29
Sharpe-Ratio	7,921	5,926	0,7111	1,932	1,047	0,6288
Hoch	270,70	270,70	270,70	270,70	270,70	270,70
Tief	260,05	217,55	217,55	162,16	108,62	95,51
Hist. Kurs	262,15	233,20	248,60	166,40	113,48	113,40
∅-Preis	266,77	245,00	250,85	233,69	191,75	164,52
∅-Volumen	67,64 Tsd.	157,88 Tsd.	160,86 Tsd.	212,69 Tsd.	138,63 Tsd.	155,17 Tsd.
Max. Verlust [%]	-1,005	-7,370	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	7	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	9	97	97	212	758

Quotes

Geld (09:30)268,80
Brief (09:30)269,05
Spread (in %)0,2500 (0,09 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs267,85
Tageshoch268,90
Tagestief267,65
Kurs (09:30)268,80

Kursdaten Vortag

Vortag-Eröffnung266,55
Vortag-Hoch270,70
Vortag-Tief266,55
Vortag-Schlusskurs270,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}