Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,10EUR	24.07.	12.524	3,76 Mio.
L&S	297,10EUR	24.07.	5.779	1,72 Mio.
Tradegate	297,30EUR	24.07.	449	133.487,70
Quotrix	298,45EUR	24.07.	6	1.790,70
Stuttgart	296,95EUR	24.07.	3	890,85
Düsseldorf	297,80EUR	24.07.
Frankfurt	299,35EUR	24.07.
Hamburg	296,90EUR	24.07.
Hannover	296,55EUR	24.07.
München	297,20EUR	24.07.
EUR-Fonds	296,72EUR	23.07.
USD-Fonds	338,02USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+1,04	+17,13	+34,01	+118,91	+128,71
Volatilität [%]	22,67	19,00	25,97	25,05	29,56	32,39
Sharpe-Ratio	-1,161	0,8041	1,289	1,225	0,9530	0,6051
Hoch	305,60	310,45	310,45	310,45	310,45	310,45
Tief	295,00	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	299,15	294,05	253,65	221,70	135,72	129,90
∅-Preis	300,64	302,31	272,48	257,99	206,50	173,59
∅-Volumen	32,40 Tsd.	47,63 Tsd.	90,35 Tsd.	140,20 Tsd.	135,14 Tsd.	156,39 Tsd.
Max. Verlust [%]	-2,007	-3,981	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	9	49	67	149	533
Max. Verlustperiode (Kalendertage)	3	13	71	97	212	758

Quotes

Geld (24.07.)297,10
Brief (24.07.)297,60
Spread (in %)0,5000 (0,17 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs297,20
Tageshoch301,00
Tagestief295,50
Kurs (24.07.2026)297,10
Umsatz EUR1,72 Mio.
Gehand. Stk.5.779

Kursdaten Vortag

Vortag-Eröffnung302,20
Vortag-Hoch302,70
Vortag-Tief295,00
Vortag-Schlusskurs297,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}