Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	02.01.	11.914	3,00 Mio.
Tradegate	253,55EUR	02.01.	4.269	1,08 Mio.
Stuttgart	252,65EUR	02.01.	430	108.639,50
L&S	253,05EUR	02.01.	228	57.695,40
Quotrix	255,25EUR	02.01.	50	12.762,50
Frankfurt	256,00EUR	02.01.
Hamburg	255,75EUR	02.01.
Hannover	255,90EUR	02.01.
München	254,10EUR	02.01.
Düsseldorf	252,70EUR	02.01.
EUR-Fonds	251,77EUR	31.12.2025
USD-Fonds	295,83USD	31.12.2025
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-0,63	+17,18	+10,00	+145,63	+181,86
Volatilität [%]	11,05	17,94	23,44	37,74	29,54	32,39
Sharpe-Ratio	-7,314	-0,5463	1,388	0,3840	1,078	0,7293
Hoch	256,95	258,20	261,80	261,80	261,80	261,80
Tief	250,45	242,75	209,25	138,58	100,02	85,99
Hist. Kurs	255,45	254,65	215,95	230,05	103,02	89,78
∅-Preis	255,05	253,07	238,54	222,03	177,86	155,50
∅-Volumen	89,10 Tsd.	114,66 Tsd.	172,50 Tsd.	239,29 Tsd.	146,41 Tsd.	150,27 Tsd.
Max. Verlust [%]	-1,114	-5,493	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	11	39	149	149	533
Max. Verlustperiode (Kalendertage)	3	22	60	212	212	758

Quotes

Geld (02.01.)253,05
Brief (02.01.)253,70
Spread (in %)0,6500 (0,26 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs253,45
Tageshoch256,05
Tagestief250,45
Kurs (02.01.2026)253,05
Umsatz EUR57.695,40
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung255,75
Vortag-Hoch256,05
Vortag-Tief254,95
Vortag-Schlusskurs255,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}