Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,75EUR	10.07.	3.890	1,20 Mio.
Tradegate	310,15EUR	10.07.	1.286	398.852,90
L&S	310,25EUR	10.07.	202	62.670,50
Quotrix	306,40EUR	10.07.	184	56.377,60
Düsseldorf	307,10EUR	10.07.	32	9.827,20
Stuttgart	310,10EUR	10.07.	20	6.202,00
Frankfurt	309,00EUR	10.07.
Hamburg	305,75EUR	10.07.
Hannover	305,70EUR	10.07.
München	305,05EUR	10.07.
EUR-Fonds	307,01EUR	09.07.
USD-Fonds	351,06USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+6,51	+18,12	+44,24	+138,87	+145,61
Volatilität [%]	21,11	21,01	26,22	24,85	29,51	32,42
Sharpe-Ratio	4,943	3,583	1,313	1,518	1,048	0,6460
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,10	282,25	217,55	209,25	113,82	95,51
Hist. Kurs	303,85	291,30	262,65	215,10	129,88	126,32
∅-Preis	305,43	300,64	269,23	254,96	204,48	172,30
∅-Volumen	26,17 Tsd.	54,94 Tsd.	105,25 Tsd.	141,74 Tsd.	135,98 Tsd.	156,97 Tsd.
Max. Verlust [%]	-1,987	-3,452	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	97	97	212	758

Quotes

Geld (10.07.)310,25
Brief (10.07.)310,70
Spread (in %)0,4500 (0,15 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs305,85
Tageshoch310,45
Tagestief302,65
Kurs (10.07.2026)310,25
Umsatz EUR62.670,50
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch307,10
Vortag-Tief301,95
Vortag-Schlusskurs306,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}