Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,20EUR	17:51	7.781	2,37 Mio.
L&S	304,10EUR	21:52	5.750	1,75 Mio.
Tradegate	304,50EUR	21:34	755	229.897,50
Quotrix	305,45EUR	16:26	103	31.461,35
Düsseldorf	303,90EUR	20:46	9	2.735,10
Frankfurt	304,35EUR	19:33
Hamburg	308,45EUR	08:06
Hannover	308,45EUR	08:05
Stuttgart	304,10EUR	21:15
München	310,75EUR	09.09.
EUR-Fonds	306,64EUR	09.09.
USD-Fonds	357,30USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-4,86	+22,50	+30,54	+127,01	+128,20
Volatilität [%]	4,978	14,98	25,60	25,17	29,66	32,56
Sharpe-Ratio	-33,83	-3,034	1,689	1,148	1,000	0,6075
Hoch	317,25	325,05	325,05	325,05	325,05	325,05
Tief	303,00	303,00	217,55	217,55	113,82	95,51
Hist. Kurs	315,65	319,65	248,25	232,95	133,96	133,26
∅-Preis	311,77	313,40	287,59	269,28	214,42	178,37
∅-Volumen	7,91 Tsd.	11,75 Tsd.	86,43 Tsd.	130,82 Tsd.	134,25 Tsd.	157,34 Tsd.
Max. Verlust [%]	-2,614	-5,213	-11,90	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	19	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	27	37	97	212	758

Quotes

Geld (21:52)304,10
Brief (21:52)304,45
Spread (in %)0,3500 (0,12 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs308,25
Tageshoch308,80
Tagestief303,00
Kurs (21:52)304,10
Umsatz EUR1,75 Mio.
Gehand. Stk.5.750

Kursdaten Vortag

Vortag-Eröffnung310,75
Vortag-Hoch310,85
Vortag-Tief304,90
Vortag-Schlusskurs307,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}