Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,85EUR	07.07.	1.669	505.456,65
Tradegate	304,05EUR	07.07.	758	230.469,90
L&S	303,95EUR	07.07.	282	85.713,90
München	304,35EUR	07.07.	30	9.130,50
Quotrix	306,20EUR	07.07.	19	5.817,80
Düsseldorf	306,05EUR	07.07.
Frankfurt	305,05EUR	07.07.
Hamburg	304,70EUR	07.07.
Hannover	305,15EUR	07.07.
Stuttgart	304,35EUR	07.07.
EUR-Fonds	307,15EUR	06.07.
USD-Fonds	350,62USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+5,14	+17,42	+42,97	+137,46	+139,82
Volatilität [%]	12,67	26,27	26,21	24,76	29,52	32,46
Sharpe-Ratio	5,403	2,781	1,365	1,528	1,055	0,6381
Hoch	307,45	307,45	309,25	309,25	309,25	309,25
Tief	297,60	280,65	217,55	209,25	113,82	95,51
Hist. Kurs	303,60	289,10	258,85	212,60	128,00	126,74
∅-Preis	303,78	297,78	267,93	253,52	203,74	171,81
∅-Volumen	39,00 Tsd.	143,57 Tsd.	106,63 Tsd.	142,39 Tsd.	136,80 Tsd.	157,14 Tsd.
Max. Verlust [%]	-0,7740	-4,497	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (07.07.)303,95
Brief (07.07.)304,45
Spread (in %)0,5000 (0,16 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs304,55
Tageshoch306,50
Tagestief301,95
Kurs (07.07.2026)303,95
Umsatz EUR85.713,90
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung303,45
Vortag-Hoch307,45
Vortag-Tief300,35
Vortag-Schlusskurs307,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}