Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,40EUR	17:29	2.211	699.560,40
Tradegate	316,80EUR	17:07	608	192.614,40
Stuttgart	316,10EUR	17:15	4	1.264,40
Düsseldorf	316,95EUR	17:25
Frankfurt	316,55EUR	17:16
Hamburg	316,75EUR	08:04
Hannover	316,50EUR	08:05
München	316,95EUR	08:28
L&S	316,20EUR	17:42
Quotrix	317,80EUR	07:27
EUR-Fonds	318,38EUR	23.09.
USD-Fonds	363,30USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+2,56	+33,93	+31,97	+151,07	+137,53
Volatilität [%]	23,29	17,95	25,34	25,38	29,57	32,53
Sharpe-Ratio	7,142	2,144	2,381	1,176	1,112	0,6309
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	306,90	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	310,65	308,30	236,10	239,60	125,94	133,12
∅-Preis	317,12	311,51	293,10	272,22	216,77	179,78
∅-Volumen	153,94 Tsd.	152,64 Tsd.	103,88 Tsd.	140,27 Tsd.	138,15 Tsd.	159,36 Tsd.
Max. Verlust [%]	-0,8083	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	11	29	67	149	533
Max. Verlustperiode (Kalendertage)	1	15	41	97	212	758

Quotes

Geld (17:42)316,20
Brief (17:42)316,60
Spread (in %)0,4000 (0,13 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs317,70
Tageshoch318,35
Tagestief314,60
Kurs (17:42)316,20

Kursdaten Vortag

Vortag-Eröffnung322,15
Vortag-Hoch324,15
Vortag-Tief318,15
Vortag-Schlusskurs319,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}