Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,35EUR	13:46	1.828	567.319,80
Tradegate	311,00EUR	13:31	440	136.840,00
L&S	310,30EUR	14:04	66	20.479,80
Stuttgart	311,05EUR	13:30	64	19.907,20
Düsseldorf	310,95EUR	13:16
Frankfurt	310,35EUR	13:02
Hamburg	310,65EUR	08:11
Hannover	310,55EUR	08:03
München	310,75EUR	08:06
Quotrix	309,55EUR	07:27
EUR-Fonds	311,23EUR	02.09.
USD-Fonds	360,34USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+0,58	+24,42	+36,01	+127,46	+127,83
Volatilität [%]	15,16	18,42	25,82	25,18	29,65	32,56
Sharpe-Ratio	-4,988	0,3187	1,711	1,266	0,9903	0,5998
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	306,25	300,00	217,55	217,55	113,82	95,51
Hist. Kurs	313,90	308,50	249,40	228,15	136,42	136,20
∅-Preis	311,74	314,38	285,17	267,67	213,26	177,68
∅-Volumen	22,07 Tsd.	19,14 Tsd.	89,65 Tsd.	134,89 Tsd.	134,55 Tsd.	157,33 Tsd.
Max. Verlust [%]	-2,161	-5,213	-13,64	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	14	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	20	40	97	212	758

Quotes

Geld (14:04)310,30
Brief (14:04)310,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs310,65
Tageshoch312,00
Tagestief309,25
Kurs (14:04)310,30
Umsatz EUR20.479,80
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung306,30
Vortag-Hoch311,85
Vortag-Tief306,25
Vortag-Schlusskurs310,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}