Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,80EUR	15:37	9.184	2,81 Mio.
Tradegate	304,80EUR	15:36	471	143.560,80
Stuttgart	305,70EUR	15:15	50	15.285,00
L&S	304,85EUR	16:12	37	11.279,45
Quotrix	306,65EUR	07:30	3	919,95
Düsseldorf	305,20EUR	10:54
Frankfurt	306,05EUR	14:45
Hamburg	306,40EUR	08:06
Hannover	306,40EUR	08:06
München	306,85EUR	08:20
EUR-Fonds	304,88EUR	13.07.
USD-Fonds	348,30USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+3,22	+17,54	+40,78	+132,39	+140,15
Volatilität [%]	26,67	21,63	26,50	24,91	29,56	32,44
Sharpe-Ratio	1,029	1,829	1,294	1,423	1,020	0,6338
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,10	287,50	217,55	209,25	113,82	95,51
Hist. Kurs	303,95	295,35	259,35	216,55	131,18	126,94
∅-Preis	305,39	301,27	269,68	255,32	204,90	172,51
∅-Volumen	33,37 Tsd.	54,98 Tsd.	105,93 Tsd.	141,57 Tsd.	136,10 Tsd.	156,92 Tsd.
Max. Verlust [%]	-1,612	-3,452	-16,51	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	90	97	212	758

Quotes

Geld (16:12)304,85
Brief (16:12)305,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs305,70
Tageshoch307,40
Tagestief303,00
Kurs (16:12)304,85
Umsatz EUR11.279,45
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung306,70
Vortag-Hoch309,30
Vortag-Tief304,75
Vortag-Schlusskurs305,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}