Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,00EUR	17:50	6.391	1,89 Mio.
Tradegate	298,30EUR	20:26	1.070	319.181,00
Stuttgart	298,40EUR	19:30	161	48.042,40
Quotrix	298,70EUR	20:02	21	6.272,70
L&S	298,45EUR	20:24	4	1.193,80
Düsseldorf	295,00EUR	09:17
Frankfurt	297,50EUR	19:08
Hamburg	294,70EUR	08:13
Hannover	294,75EUR	08:14
München	294,75EUR	08:48
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-2,07	+16,67	+42,53	+131,03	+143,99
Volatilität [%]	16,76	33,69	26,24	24,76	29,53	32,45
Sharpe-Ratio	-10,88	-1,284	1,123	1,410	0,9953	0,6328
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	287,50	280,65	217,55	207,20	113,82	95,51
Hist. Kurs	302,25	304,75	255,80	209,40	129,18	122,32
∅-Preis	296,08	298,27	265,77	251,35	202,39	170,97
∅-Volumen	35,88 Tsd.	138,80 Tsd.	112,79 Tsd.	141,81 Tsd.	136,43 Tsd.	157,20 Tsd.
Max. Verlust [%]	-2,829	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	18	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	24	97	97	212	758

Quotes

Geld (20:24)298,45
Brief (20:24)298,80
Spread (in %)0,3500 (0,12 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs293,55
Tageshoch298,95
Tagestief291,35
Kurs (20:24)298,45
Umsatz EUR1.193,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung293,90
Vortag-Hoch295,95
Vortag-Tief287,50
Vortag-Schlusskurs293,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}