Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,75EUR	17.04.	8.782	2,36 Mio.
Tradegate	268,90EUR	17.04.	5.520	1,48 Mio.
Stuttgart	268,75EUR	17.04.	1.737	466.818,75
L&S	268,55EUR	17.04.	100	26.855,00
Quotrix	268,55EUR	17.04.	11	2.954,05
München	268,15EUR	17.04.	4	1.072,60
Frankfurt	268,15EUR	17.04.
Hamburg	262,80EUR	17.04.
Hannover	262,80EUR	17.04.
Düsseldorf	268,55EUR	17.04.
EUR-Fonds	262,20EUR	16.04.
USD-Fonds	308,93USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,53	+12,41	+10,63	+67,26	+133,64	+133,32
Volatilität [%]	9,389	33,36	25,91	25,99	29,38	32,29
Sharpe-Ratio	43,24	4,506	0,8486	2,030	1,026	0,6156
Hoch	269,80	269,80	269,80	269,80	269,80	269,80
Tief	237,75	217,55	217,55	150,68	108,62	95,51
Hist. Kurs	247,45	238,90	242,75	160,56	114,94	115,10
∅-Preis	257,68	240,43	250,29	232,70	191,15	164,07
∅-Volumen	264,71 Tsd.	180,69 Tsd.	161,65 Tsd.	216,20 Tsd.	138,73 Tsd.	155,01 Tsd.
Max. Verlust [%]		-8,455	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		12	67	67	149	533
Max. Verlustperiode (Kalendertage)		20	97	97	212	758

Quotes

Geld (17.04.)268,55
Brief (17.04.)268,95
Spread (in %)0,4000 (0,15 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs262,00
Tageshoch269,80
Tagestief262,00
Kurs (17.04.2026)268,55
Umsatz EUR26.855,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung260,20
Vortag-Hoch262,75
Vortag-Tief260,05
Vortag-Schlusskurs262,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}