Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,85EUR	10:44	2.213	555.131,05
Tradegate	250,30EUR	11:01	341	85.352,30
L&S	250,10EUR	11:02	217	54.271,70
Stuttgart	250,75EUR	10:30	210	52.657,50
Quotrix	251,10EUR	09:34	90	22.599,00
Berlin	249,55EUR	08:07	3	748,65
Düsseldorf	250,80EUR	10:16
Frankfurt	250,90EUR	09:32
Hamburg	250,90EUR	09:18
Hannover	250,65EUR	09:12
München	250,10EUR	08:15
EUR-Fonds	247,78EUR	13.11.
USD-Fonds	287,90USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+3,03	+22,51	+12,86	+121,68	+188,53
Volatilität [%]	29,85	24,18	22,96	37,85	30,06	32,33
Sharpe-Ratio	-6,761	1,147	1,674	0,4292	0,9413	0,7395
Hoch	259,30	261,80	261,80	261,80	261,80	261,80
Tief	241,00	232,05	188,38	138,58	99,79	83,36
Hist. Kurs	256,05	242,75	204,15	221,60	112,82	86,68
∅-Preis	253,06	252,81	226,33	219,63	172,15	151,72
∅-Volumen	518,06 Tsd.	254,15 Tsd.	198,16 Tsd.	235,60 Tsd.	144,75 Tsd.	148,29 Tsd.
Max. Verlust [%]	-3,562	-4,308	-6,314	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	9	15	149	149	533
Max. Verlustperiode (Kalendertage)	2	11	21	212	212	758

Quotes

Geld (11:02)250,10
Brief (11:02)250,20
Spread (in %)0,1000 (0,04 %)
Geld Stk.403
Brief Stk.403

Kursdaten

Eröffnungskurs249,20
Tageshoch251,25
Tagestief249,10
Kurs (11:02)250,10
Umsatz EUR54.271,70
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung247,10
Vortag-Hoch250,60
Vortag-Tief241,00
Vortag-Schlusskurs248,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}