Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,35EUR	10:28	1.355	436.784,25
Tradegate	322,80EUR	10:48	81	26.146,80
Quotrix	321,20EUR	08:12	2	642,40
Düsseldorf	322,30EUR	10:16
Frankfurt	320,75EUR	09:27
Hamburg	321,15EUR	08:02
Hannover	321,10EUR	08:03
München	321,15EUR	08:14
L&S	322,85EUR	10:50
Stuttgart	321,80EUR	10:00
EUR-Fonds	315,20EUR	30.09.
USD-Fonds	357,91USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,08	+37,79	+31,48	+156,11	+151,25
Volatilität [%]	15,47	18,37	23,52	25,43	29,53	32,47
Sharpe-Ratio	-2,855	1,892	2,642	1,083	1,113	0,6533
Hoch	322,85	324,15	325,05	325,05	325,05	325,05
Tief	314,70	300,85	225,00	217,55	113,82	95,51
Hist. Kurs	321,70	310,20	234,30	245,55	126,06	128,50
∅-Preis	318,53	313,56	297,83	274,05	218,28	180,62
∅-Volumen	3,32 Tsd.	153,51 Tsd.	101,73 Tsd.	135,89 Tsd.	137,68 Tsd.	159,24 Tsd.
Max. Verlust [%]	-1,710	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	11	35	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	49	97	212	758

Quotes

Geld (10:50)322,85
Brief (10:50)323,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs321,50
Tageshoch322,85
Tagestief320,15
Kurs (10:50)322,85

Kursdaten Vortag

Vortag-Eröffnung319,35
Vortag-Hoch320,90
Vortag-Tief314,70
Vortag-Schlusskurs319,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}