Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,80EUR	09:41	2.028	612.050,40
Tradegate	301,80EUR	09:30	942	284.295,60
Quotrix	301,85EUR	09:35	82	24.751,70
Stuttgart	301,70EUR	09:30	12	3.620,40
L&S	301,50EUR	09:56	1	301,50
Frankfurt	301,75EUR	09:17
Hamburg	301,20EUR	08:12
Hannover	301,65EUR	08:34
Düsseldorf	293,20EUR	12.06.	13	3.811,60
München	292,20EUR	12.06.
EUR-Fonds	293,33EUR	11.06.
USD-Fonds	338,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+3,18	+20,53	+51,10	+131,57	+157,52
Volatilität [%]	44,16	31,29	26,17	24,61	29,48	32,44
Sharpe-Ratio	-0,0711	0,5206	1,374	1,637	0,9940	0,6629
Hoch	302,65	309,25	309,25	309,25	309,25	309,25
Tief	280,65	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	295,75	292,20	250,15	199,54	130,20	117,08
∅-Preis	291,26	297,47	262,16	247,55	200,14	169,55
∅-Volumen	345,95 Tsd.	130,53 Tsd.	122,27 Tsd.	141,28 Tsd.	136,75 Tsd.	157,18 Tsd.
Max. Verlust [%]	-4,497	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	10	97	97	212	758

Quotes

Geld (09:56)301,50
Brief (09:56)301,65
Spread (in %)0,1500 (0,05 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs301,40
Tageshoch302,65
Tagestief301,25
Kurs (09:56)301,50
Umsatz EUR301,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung292,45
Vortag-Hoch297,05
Vortag-Tief290,00
Vortag-Schlusskurs295,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}