Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,85EUR	30.01.	29.841	7,60 Mio.
Tradegate	255,50EUR	30.01.	3.552	907.536,00
Stuttgart	255,00EUR	30.01.	121	30.855,00
Quotrix	251,00EUR	30.01.	1	251,00
Hamburg	252,00EUR	30.01.
Hannover	251,70EUR	30.01.
München	252,30EUR	30.01.
Düsseldorf	254,70EUR	30.01.
Frankfurt	252,75EUR	30.01.
L&S	254,85EUR	30.01.
EUR-Fonds	255,38EUR	29.01.
USD-Fonds	305,64USD	29.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-0,41	+13,12	+8,54	+125,93	+184,49
Volatilität [%]	11,50	19,99	23,91	37,57	29,36	32,20
Sharpe-Ratio	1,931	-0,2502	1,069	0,3491	0,9896	0,7372
Hoch	258,05	264,60	264,60	264,60	264,60	264,60
Tief	248,75	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	253,65	255,90	225,30	234,80	112,80	89,58
∅-Preis	254,92	257,21	244,64	224,08	181,79	158,07
∅-Volumen	52,37 Tsd.	162,58 Tsd.	187,25 Tsd.	243,92 Tsd.	145,57 Tsd.	151,85 Tsd.
Max. Verlust [%]	-0,7787	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	15	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	21	63	212	212	758

Quotes

Geld (30.01.)254,85
Brief (30.01.)255,40
Spread (in %)0,5500 (0,22 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs252,25
Tageshoch256,55
Tagestief250,90
Kurs (30.01.2026)254,85

Kursdaten Vortag

Vortag-Eröffnung257,00
Vortag-Hoch257,95
Vortag-Tief248,75
Vortag-Schlusskurs254,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}