Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,65EUR	17:50	3.512	1,16 Mio.
Tradegate	332,45EUR	20:19	962	319.816,90
Stuttgart	331,90EUR	19:30	320	106.208,00
L&S	332,10EUR	20:27	16	5.313,60
Düsseldorf	332,10EUR	19:46	6	1.992,60
Quotrix	330,50EUR	15:46	4	1.322,00
Frankfurt	331,60EUR	19:05
Hamburg	332,40EUR	08:03
Hannover	332,35EUR	08:03
München	329,90EUR	06.10.
EUR-Fonds	331,43EUR	06.10.
USD-Fonds	373,49USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+6,24	+40,63	+34,45	+163,74	+149,62
Volatilität [%]	5,628	18,52	23,48	25,50	29,49	32,39
Sharpe-Ratio	54,80	3,919	2,868	1,212	1,161	0,6574
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	314,70	300,85	230,25	217,55	113,82	95,51
Hist. Kurs	316,20	312,60	236,15	247,00	125,92	133,04
∅-Preis	324,15	315,65	299,02	275,03	219,21	181,14
∅-Volumen	23,13 Tsd.	156,72 Tsd.	100,42 Tsd.	135,32 Tsd.	137,46 Tsd.	159,28 Tsd.
Max. Verlust [%]		-2,671	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		8	36	67	149	533
Max. Verlustperiode (Kalendertage)		10	50	97	212	758

Quotes

Geld (20:27)332,10
Brief (20:27)332,50
Spread (in %)0,4000 (0,12 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs332,25
Tageshoch334,25
Tagestief328,75
Kurs (20:27)332,10
Umsatz EUR5.313,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung329,60
Vortag-Hoch333,70
Vortag-Tief329,35
Vortag-Schlusskurs332,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}