Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,80EUR	17:50	3.596	1,11 Mio.
Tradegate	309,50EUR	19:51	1.284	397.398,00
München	309,50EUR	14:06	161	49.829,50
Quotrix	310,25EUR	17:20	62	19.235,50
Frankfurt	308,75EUR	19:40	40	12.350,00
Stuttgart	308,90EUR	19:30	38	11.738,20
Hamburg	311,90EUR	13:08	5	1.559,50
L&S	307,95EUR	20:11	2	615,90
Hannover	313,10EUR	08:04
Düsseldorf	308,80EUR	19:46
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+3,05	+21,24	+37,02	+142,67	+132,03
Volatilität [%]	6,305	28,57	26,30	25,17	29,73	32,56
Sharpe-Ratio	-37,33	1,835	1,638	1,354	1,076	0,6197
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	307,85	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	324,20	298,85	254,00	224,75	126,90	132,72
∅-Preis	317,84	308,85	281,35	264,42	210,90	176,30
∅-Volumen	9,95 Tsd.	97,03 Tsd.	95,41 Tsd.	139,54 Tsd.	135,26 Tsd.	157,62 Tsd.
Max. Verlust [%]	-3,640	-5,921	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	6	10	47	97	212	758

Quotes

Geld (20:11)307,95
Brief (20:11)308,30
Spread (in %)0,3500 (0,11 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs313,00
Tageshoch313,45
Tagestief307,85
Kurs (20:11)307,95
Umsatz EUR615,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung312,80
Vortag-Hoch315,85
Vortag-Tief311,65
Vortag-Schlusskurs312,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}