Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,95EUR	17:51	31.784	9,37 Mio.
Tradegate	295,00EUR	17:51	2.174	641.330,00
L&S	293,35EUR	18:23	539	158.115,65
Stuttgart	295,90EUR	17:46	481	142.327,90
Quotrix	289,65EUR	15:53	3	868,95
Düsseldorf	290,50EUR	11:08
Frankfurt	294,15EUR	17:27
Hamburg	289,95EUR	08:07
Hannover	289,90EUR	08:08
München	290,20EUR	08:07
EUR-Fonds	294,89EUR	25.06.
USD-Fonds	334,47USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-2,70	+14,84	+41,14	+134,83	+144,38
Volatilität [%]	18,06	32,24	26,23	24,76	29,51	32,44
Sharpe-Ratio	-8,317	-0,7091	1,163	1,455	1,035	0,6462
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	287,50	280,65	217,55	203,65	113,82	95,51
Hist. Kurs	301,85	301,50	255,45	207,85	124,92	120,04
∅-Preis	297,71	299,11	265,47	251,02	201,97	170,79
∅-Volumen	7,00 Tsd.	124,50 Tsd.	111,91 Tsd.	141,46 Tsd.	135,91 Tsd.	157,06 Tsd.
Max. Verlust [%]	-2,713	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	17	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	23	97	97	212	758

Quotes

Geld (18:23)293,30
Brief (18:23)294,05
Spread (in %)0,7500 (0,26 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs293,90
Tageshoch295,95
Tagestief287,50
Kurs (18:23)293,35
Umsatz EUR158.115,65
Gehand. Stk.539

Kursdaten Vortag

Vortag-Eröffnung293,90
Vortag-Hoch300,20
Vortag-Tief290,25
Vortag-Schlusskurs294,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}