Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,20EUR	07.05.	5.409	1,55 Mio.
Tradegate	284,45EUR	07.05.	2.659	756.352,55
Stuttgart	284,55EUR	07.05.	612	174.144,60
Quotrix	287,35EUR	07.05.	271	77.871,85
Frankfurt	285,05EUR	07.05.	206	58.720,30
L&S	283,85EUR	07.05.	80	22.708,00
Hamburg	287,55EUR	07.05.
Hannover	287,70EUR	07.05.
München	287,55EUR	07.05.
Düsseldorf	284,50EUR	07.05.
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+20,20	+13,84	+56,46	+150,93	+144,53
Volatilität [%]	19,22	20,29	26,00	25,20	29,20	32,32
Sharpe-Ratio	16,58	11,81	1,163	1,848	1,120	0,6501
Hoch	287,80	287,80	287,80	287,80	287,80	287,80
Tief	269,15	230,25	217,55	177,64	109,80	95,51
Hist. Kurs	275,45	236,15	249,35	181,42	113,12	116,08
∅-Preis	279,34	264,23	252,19	237,17	193,67	165,69
∅-Volumen	40,60 Tsd.	142,90 Tsd.	151,55 Tsd.	192,75 Tsd.	137,88 Tsd.	155,31 Tsd.
Max. Verlust [%]	-0,1271	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (07.05.)283,85
Brief (07.05.)284,40
Spread (in %)0,5500 (0,19 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs286,75
Tageshoch287,80
Tagestief283,30
Kurs (07.05.2026)283,85
Umsatz EUR22.708,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung281,60
Vortag-Hoch286,95
Vortag-Tief280,40
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}