Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:51	2.502	800.765,10
Tradegate	320,20EUR	18:40	1.405	449.881,00
Quotrix	321,60EUR	14:01	52	16.723,20
Stuttgart	319,65EUR	18:46	43	13.744,95
Frankfurt	320,15EUR	18:20
Hamburg	321,60EUR	08:08
Hannover	321,60EUR	08:07
München	322,10EUR	08:14
Düsseldorf	319,65EUR	18:46
L&S	318,85EUR	19:24
EUR-Fonds	321,78EUR	14.08.
USD-Fonds	372,20USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+6,59	+28,41	+40,15	+151,74	+140,42
Volatilität [%]	18,22	29,00	26,25	25,12	29,75	32,56
Sharpe-Ratio	1,622	3,145	2,028	1,419	1,111	0,6370
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	316,40	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	319,65	299,15	248,30	227,50	126,66	132,62
∅-Preis	320,36	307,56	279,82	263,39	210,38	175,87
∅-Volumen	4,26 Tsd.	109,52 Tsd.	97,47 Tsd.	139,71 Tsd.	135,93 Tsd.	157,62 Tsd.
Max. Verlust [%]	-0,9254	-5,921	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	10	47	97	212	758

Quotes

Geld (19:24)318,85
Brief (19:24)319,25
Spread (in %)0,4000 (0,13 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs322,05
Tageshoch322,35
Tagestief318,15
Kurs (19:24)318,85

Kursdaten Vortag

Vortag-Eröffnung324,00
Vortag-Hoch324,05
Vortag-Tief320,60
Vortag-Schlusskurs321,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}