Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,60EUR	12:28	5.432	1,68 Mio.
Tradegate	309,45EUR	11:33	791	244.774,95
Frankfurt	309,45EUR	12:09	500	154.725,00
L&S	309,10EUR	12:46	49	15.145,90
Stuttgart	309,20EUR	12:30	30	9.276,00
Quotrix	308,45EUR	09:31	3	925,35
Düsseldorf	309,40EUR	12:16
Hamburg	307,80EUR	08:52
Hannover	307,85EUR	08:54
München	316,30EUR	02.11.
EUR-Fonds	308,70EUR	02.11.
USD-Fonds	346,24USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-4,45	+12,22	+19,41	+144,31	+109,53
Volatilität [%]	14,82	20,50	23,16	24,51	29,32	32,38
Sharpe-Ratio	-21,72	-2,529	1,004	0,7725	1,083	0,5520
Hoch	330,10	334,65	334,65	334,65	334,65	334,65
Tief	306,90	306,90	269,15	217,55	124,24	95,51
Hist. Kurs	325,95	323,50	275,45	258,85	126,52	147,52
∅-Preis	318,89	324,19	307,49	280,65	224,34	183,91
∅-Volumen	373,63 Tsd.	118,34 Tsd.	96,33 Tsd.	125,50 Tsd.	134,46 Tsd.	160,08 Tsd.
Max. Verlust [%]	-4,955	-6,785	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	19	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	27	50	97	212	758

Quotes

Geld (12:46)309,10
Brief (12:46)309,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs307,35
Tageshoch310,00
Tagestief306,90
Kurs (12:46)309,10
Umsatz EUR15.145,90
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung316,25
Vortag-Hoch318,80
Vortag-Tief308,60
Vortag-Schlusskurs309,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}