Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,20EUR	13:50	1.153	349.589,60
Tradegate	302,55EUR	13:53	652	197.262,60
Quotrix	302,15EUR	14:04	124	37.466,60
Stuttgart	302,70EUR	13:15	42	12.713,40
L&S	302,00EUR	14:06	8	2.416,00
Düsseldorf	302,70EUR	13:16
Frankfurt	302,65EUR	13:05
Hamburg	302,50EUR	08:38
Hannover	302,45EUR	08:51
München	302,15EUR	10:04
EUR-Fonds	300,44EUR	31.07.
USD-Fonds	345,05USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-0,61	+18,73	+40,27	+125,27	+136,16
Volatilität [%]	49,53	26,00	26,80	25,02	29,72	32,48
Sharpe-Ratio	0,1678	-0,9348	1,242	1,341	0,9652	0,6139
Hoch	305,00	310,45	310,45	310,45	310,45	310,45
Tief	285,15	285,15	217,55	214,30	113,82	95,51
Hist. Kurs	297,70	303,85	254,35	215,30	134,06	127,88
∅-Preis	295,09	301,60	274,51	259,65	207,93	174,41
∅-Volumen	38,08 Tsd.	107,42 Tsd.	100,41 Tsd.	145,19 Tsd.	137,22 Tsd.	157,63 Tsd.
Max. Verlust [%]	-4,139	-7,816	-14,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	15	43	67	149	533
Max. Verlustperiode (Kalendertage)	3	21	63	97	212	758

Quotes

Geld (14:06)302,00
Brief (14:06)302,20
Spread (in %)0,2000 (0,07 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs304,90
Tageshoch305,00
Tagestief300,65
Kurs (14:06)302,00
Umsatz EUR2.416,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung298,60
Vortag-Hoch300,80
Vortag-Tief293,15
Vortag-Schlusskurs297,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}