Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,30EUR	17:51	20.455	5,00 Mio.
Tradegate	250,15EUR	20:39	3.848	962.577,20
Stuttgart	248,00EUR	20:30	1.364	338.272,00
L&S	248,70EUR	21:03	281	69.884,70
Quotrix	248,60EUR	20:44	36	8.949,60
Frankfurt	243,35EUR	19:13
Hamburg	240,25EUR	09:42
Hannover	239,95EUR	09:31
Düsseldorf	248,65EUR	20:47
München	252,55EUR	06.03.
EUR-Fonds	246,40EUR	06.03.
USD-Fonds	284,86USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-2,66	+7,06	+21,02	+132,60	+148,90
Volatilität [%]	27,30	21,15	24,82	37,50	29,34	32,08
Sharpe-Ratio	-7,761	-2,638	0,4814	0,5947	1,008	0,6487
Hoch	255,55	258,75	264,60	264,60	264,60	264,60
Tief	235,55	235,55	229,15	138,58	100,02	95,51
Hist. Kurs	253,40	255,50	232,30	205,50	106,92	99,92
∅-Preis	250,43	251,18	250,10	226,15	186,49	161,19
∅-Volumen	125,19 Tsd.	80,61 Tsd.	176,48 Tsd.	231,38 Tsd.	141,71 Tsd.	152,66 Tsd.
Max. Verlust [%]	-3,335	-4,129	-9,581	-28,08	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	19	40	61	149	533
Max. Verlustperiode (Kalendertage)	4	25	63	90	212	758

Quotes

Geld (21:03)248,60
Brief (21:03)248,90
Spread (in %)0,3000 (0,12 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs238,85
Tageshoch250,15
Tagestief237,95
Kurs (21:03)248,70
Umsatz EUR69.884,70
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung252,90
Vortag-Hoch253,05
Vortag-Tief243,70
Vortag-Schlusskurs244,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}