Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,10EUR	26.10.	1.641	526.925,10
L&S	320,95EUR	26.10.	547	175.559,65
Tradegate	321,60EUR	26.10.	543	174.628,80
Stuttgart	321,25EUR	26.10.	26	8.352,50
Quotrix	322,70EUR	26.10.	8	2.581,60
Hamburg	316,75EUR	26.10.
Hannover	316,80EUR	26.10.
München	318,00EUR	26.10.
Düsseldorf	321,25EUR	26.10.
Frankfurt	321,20EUR	26.10.
EUR-Fonds	316,58EUR	22.10.
USD-Fonds	354,34USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-0,23	+18,04	+27,49	+176,40	+126,47
Volatilität [%]	22,94	18,39	23,01	24,35	29,35	32,36
Sharpe-Ratio	-4,136	-1,082	1,322	0,9808	1,203	0,5901
Hoch	327,30	334,65	334,65	334,65	334,65	334,65
Tief	315,05	314,70	268,30	217,55	113,82	95,51
Hist. Kurs	321,55	321,70	271,90	251,75	116,12	141,72
∅-Preis	321,58	324,26	305,83	279,18	222,76	183,08
∅-Volumen	60,94 Tsd.	27,43 Tsd.	82,82 Tsd.	120,63 Tsd.	133,59 Tsd.	158,84 Tsd.
Max. Verlust [%]	-2,882	-4,694	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	13	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	17	50	97	212	758

Quotes

Geld (26.10.)320,95
Brief (26.10.)322,35
Spread (in %)1,400 (0,44 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs316,70
Tageshoch323,25
Tagestief315,70
Kurs (26.10.2026)320,95
Umsatz EUR175.559,65
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung317,35
Vortag-Hoch320,75
Vortag-Tief315,05
Vortag-Schlusskurs316,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}