Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,90EUR	16:38	1.070	332.663,00
Tradegate	311,20EUR	16:02	105	32.676,00
Düsseldorf	311,10EUR	16:16
Frankfurt	310,85EUR	16:33
Hamburg	311,80EUR	08:19
Hannover	311,55EUR	08:20
München	312,20EUR	08:17
L&S	311,75EUR	17:11
Quotrix	313,55EUR	07:27
Stuttgart	310,90EUR	16:30
EUR-Fonds	314,24EUR	07.09.
USD-Fonds	365,21USD	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-2,27	+27,27	+35,81	+132,72	+130,58
Volatilität [%]	17,46	15,00	25,57	25,15	29,69	32,56
Sharpe-Ratio	5,381	-1,676	1,923	1,274	1,020	0,6089
Hoch	317,25	325,05	325,05	325,05	325,05	325,05
Tief	306,25	306,10	217,55	217,55	113,82	95,51
Hist. Kurs	307,90	319,00	244,95	229,55	133,96	135,20
∅-Preis	311,91	314,08	286,63	268,66	214,17	178,09
∅-Volumen	25,21 Tsd.	17,30 Tsd.	87,49 Tsd.	130,86 Tsd.	134,60 Tsd.	157,35 Tsd.
Max. Verlust [%]	-0,9663	-5,213	-11,90	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	17	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	25	37	97	212	758

Quotes

Geld (17:11)311,75
Brief (17:11)311,95
Spread (in %)0,2000 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs313,70
Tageshoch313,70
Tagestief310,50
Kurs (17:11)311,75

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch314,70
Vortag-Tief312,15
Vortag-Schlusskurs312,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}