Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,95EUR	21.10.	1.820	596.869,00
Xetra	326,45EUR	21.10.	1.463	477.596,35
Stuttgart	326,80EUR	21.10.	70	22.876,00
Quotrix	326,25EUR	21.10.	37	12.071,25
L&S	326,15EUR	21.10.	11	3.587,65
Frankfurt	327,05EUR	21.10.
Hamburg	324,80EUR	21.10.
Hannover	324,95EUR	21.10.
München	324,75EUR	21.10.
Düsseldorf	326,45EUR	21.10.
EUR-Fonds	323,51EUR	20.10.
USD-Fonds	362,81USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+1,49	+22,68	+31,27	+170,93	+134,40
Volatilität [%]	25,10	16,46	22,90	24,30	29,39	32,35
Sharpe-Ratio	-0,6812	0,7231	1,731	1,139	1,188	0,6165
Hoch	334,10	334,65	334,65	334,65	334,65	334,65
Tief	316,25	313,90	263,45	217,55	113,82	95,51
Hist. Kurs	325,65	321,35	265,85	248,45	120,38	139,14
∅-Preis	323,08	324,01	304,62	278,31	221,83	182,66
∅-Volumen	53,89 Tsd.	24,10 Tsd.	83,08 Tsd.	120,72 Tsd.	135,19 Tsd.	159,10 Tsd.
Max. Verlust [%]	-2,349	-4,318	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	10	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	14	50	97	212	758

Quotes

Geld (21.10.)326,15
Brief (21.10.)327,55
Spread (in %)1,400 (0,43 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs324,20
Tageshoch327,30
Tagestief321,80
Kurs (21.10.2026)326,15
Umsatz EUR3.587,65
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung320,85
Vortag-Hoch325,50
Vortag-Tief319,15
Vortag-Schlusskurs324,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}