Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,90EUR	22.07.	4.865	1,48 Mio.
Tradegate	304,15EUR	22.07.	390	118.618,50
Stuttgart	303,75EUR	22.07.	60	18.225,00
L&S	303,30EUR	22.07.	19	5.762,70
Düsseldorf	302,00EUR	22.07.
Frankfurt	304,85EUR	22.07.
Hamburg	303,30EUR	22.07.
Hannover	303,25EUR	22.07.
München	303,15EUR	22.07.
Quotrix	303,55EUR	22.07.
EUR-Fonds	304,25EUR	21.07.
USD-Fonds	347,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+0,35	+18,45	+38,87	+126,51	+137,25
Volatilität [%]	24,50	19,65	25,97	25,00	29,57	32,40
Sharpe-Ratio	-3,375	0,3438	1,383	1,368	0,9915	0,6274
Hoch	310,00	310,45	310,45	310,45	310,45	310,45
Tief	297,80	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	308,05	302,25	256,05	218,40	133,90	127,84
∅-Preis	303,00	302,16	271,90	257,35	206,15	173,35
∅-Volumen	22,92 Tsd.	45,80 Tsd.	98,92 Tsd.	140,64 Tsd.	135,57 Tsd.	156,48 Tsd.
Max. Verlust [%]	-2,987	-3,674	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	7	49	67	149	533
Max. Verlustperiode (Kalendertage)	6	11	71	97	212	758

Quotes

Geld (22.07.)303,30
Brief (22.07.)304,35
Spread (in %)1,050 (0,35 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs303,65
Tageshoch305,60
Tagestief300,00
Kurs (22.07.2026)303,30
Umsatz EUR5.762,70
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung301,30
Vortag-Hoch304,80
Vortag-Tief299,65
Vortag-Schlusskurs304,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}