Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	26.08.	1.775	549.628,75
Tradegate	310,60EUR	26.08.	330	102.498,00
Stuttgart	310,30EUR	26.08.	105	32.581,50
München	310,25EUR	26.08.	20	6.205,00
L&S	311,10EUR	26.08.	4	1.244,40
Quotrix	309,50EUR	26.08.	3	928,50
Frankfurt	309,60EUR	26.08.
Hamburg	309,25EUR	26.08.
Hannover	309,25EUR	26.08.
Düsseldorf	310,55EUR	26.08.
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+4,71	+23,18	+35,14	+140,19	+132,27
Volatilität [%]	15,69	27,95	26,20	25,17	29,68	32,56
Sharpe-Ratio	-3,881	1,722	1,614	1,222	1,046	0,6085
Hoch	315,85	325,05	325,05	325,05	325,05	325,05
Tief	306,10	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	312,40	297,10	252,55	230,20	129,52	133,94
∅-Preis	309,28	310,15	283,12	265,72	211,96	176,85
∅-Volumen	16,83 Tsd.	97,20 Tsd.	95,08 Tsd.	138,54 Tsd.	134,74 Tsd.	157,54 Tsd.
Max. Verlust [%]	-1,633	-5,213	-13,69	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	28	67	149	533
Max. Verlustperiode (Kalendertage)	6	12	42	97	212	758

Quotes

Geld (26.08.)311,10
Brief (26.08.)312,35
Spread (in %)1,250 (0,40 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs308,90
Tageshoch311,10
Tagestief308,20
Kurs (26.08.2026)311,10
Umsatz EUR1.244,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung308,40
Vortag-Hoch311,35
Vortag-Tief307,25
Vortag-Schlusskurs309,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}