Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,00EUR	15:36	1.558	495.444,00
Xetra	317,70EUR	15:22	776	246.535,20
L&S	318,40EUR	16:06	41	13.054,40
Stuttgart	317,90EUR	15:00	30	9.537,00
Quotrix	317,40EUR	08:09	13	4.126,20
Düsseldorf	317,60EUR	15:16
Frankfurt	317,60EUR	15:29
Hamburg	317,90EUR	08:04
Hannover	317,85EUR	08:04
München	318,45EUR	08:28
EUR-Fonds	317,22EUR	05.08.
USD-Fonds	366,53USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	+3,71	+24,96	+43,91	+141,98	+141,65
Volatilität [%]	33,79	30,06	26,46	25,17	29,79	32,54
Sharpe-Ratio	13,22	1,352	1,730	1,481	1,052	0,6341
Hoch	323,05	323,05	323,05	323,05	323,05	323,05
Tief	288,20	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	295,65	307,00	254,80	221,25	131,58	131,76
∅-Preis	307,83	303,29	276,05	260,79	208,45	174,85
∅-Volumen	27,22 Tsd.	101,64 Tsd.	99,60 Tsd.	141,71 Tsd.	136,51 Tsd.	157,67 Tsd.
Max. Verlust [%]	-0,7037	-7,816	-14,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	63	97	212	758

Quotes

Geld (16:06)318,40
Brief (16:06)318,65
Spread (in %)0,2500 (0,08 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs317,85
Tageshoch319,05
Tagestief316,20
Kurs (16:06)318,40
Umsatz EUR13.054,40
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung321,05
Vortag-Hoch323,05
Vortag-Tief316,45
Vortag-Schlusskurs317,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}