Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	314,65EUR	19:04	8.913	2,80 Mio.
Xetra	314,00EUR	17:50	5.935	1,86 Mio.
Stuttgart	314,80EUR	19:13	3.137	987.527,60
L&S	314,35EUR	19:37	43	13.517,05
Quotrix	314,85EUR	19:19	16	5.037,60
Hamburg	315,25EUR	08:15
Hannover	315,25EUR	08:10
München	315,65EUR	08:05
Düsseldorf	314,25EUR	18:46
Frankfurt	314,75EUR	18:55
EUR-Fonds	317,65EUR	17.08.
USD-Fonds	368,25USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+5,08	+24,84	+37,72	+147,71	+139,67
Volatilität [%]	19,63	28,68	26,25	25,15	29,76	32,56
Sharpe-Ratio	0,4752	2,584	1,839	1,362	1,097	0,6373
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	313,75	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	317,30	299,15	251,80	228,25	126,90	131,16
∅-Preis	319,99	308,03	280,37	263,74	210,63	176,02
∅-Volumen	4,13 Tsd.	104,54 Tsd.	95,24 Tsd.	139,57 Tsd.	135,57 Tsd.	157,62 Tsd.
Max. Verlust [%]	-1,974	-5,921	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	4	10	47	97	212	758

Quotes

Geld (19:37)314,30
Brief (19:37)314,65
Spread (in %)0,3500 (0,11 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs315,65
Tageshoch316,15
Tagestief313,75
Kurs (19:37)314,35
Umsatz EUR13.517,05
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung322,05
Vortag-Hoch322,35
Vortag-Tief317,65
Vortag-Schlusskurs317,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}