Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,65EUR	16:43	14.825	3,79 Mio.
Tradegate	255,30EUR	16:24	581	148.329,30
Quotrix	256,65EUR	15:11	57	14.629,05
Stuttgart	255,55EUR	16:15	42	10.733,10
L&S	252,00EUR	17:01	24	6.048,00
Düsseldorf	255,55EUR	16:16
Frankfurt	254,80EUR	16:35
Hamburg	256,55EUR	09:05
Hannover	256,25EUR	08:13
München	256,35EUR	08:07
EUR-Fonds	254,39EUR	11.02.
USD-Fonds	302,72USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-4,04	+10,48	+6,78	+117,96	+151,05
Volatilität [%]	33,69	28,19	23,82	38,04	29,50	32,25
Sharpe-Ratio	8,040	-1,122	0,9722	0,3378	0,9595	0,6686
Hoch	258,75	264,60	264,60	264,60	264,60	264,60
Tief	243,90	243,90	221,15	138,58	100,02	91,01
Hist. Kurs	244,15	262,60	228,10	236,00	115,62	100,38
∅-Preis	252,89	255,85	246,65	224,64	183,23	159,16
∅-Volumen	59,34 Tsd.	141,47 Tsd.	181,70 Tsd.	242,17 Tsd.	144,51 Tsd.	151,96 Tsd.
Max. Verlust [%]	-0,1957	-7,026	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	22	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	30	63	212	212	758

Quotes

Geld (17:01)252,00
Brief (17:01)252,10
Spread (in %)0,1000 (0,04 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs256,15
Tageshoch257,05
Tagestief251,90
Kurs (17:01)252,00
Umsatz EUR6.048,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung255,65
Vortag-Hoch258,75
Vortag-Tief252,50
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}