Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,75EUR	27.08.	1.128	353.910,00
Tradegate	314,50EUR	27.08.	730	229.585,00
L&S	313,90EUR	27.08.	35	10.986,50
Stuttgart	314,50EUR	27.08.	5	1.572,50
Quotrix	312,65EUR	27.08.	3	937,95
Frankfurt	315,20EUR	27.08.
Hamburg	311,45EUR	27.08.
Hannover	311,50EUR	27.08.
München	311,55EUR	27.08.
Düsseldorf	314,15EUR	27.08.
EUR-Fonds	309,75EUR	26.08.
USD-Fonds	361,44USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+5,44	+25,61	+36,39	+142,36	+131,15
Volatilität [%]	5,590	27,98	26,15	25,17	29,66	32,55
Sharpe-Ratio	13,46	1,855	1,739	1,243	1,051	0,6034
Hoch	315,45	325,05	325,05	325,05	325,05	325,05
Tief	306,10	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	307,30	297,70	249,90	230,15	129,52	135,80
∅-Preis	309,02	310,76	283,58	266,04	212,09	176,99
∅-Volumen	12,69 Tsd.	22,62 Tsd.	95,06 Tsd.	138,52 Tsd.	134,57 Tsd.	157,53 Tsd.
Max. Verlust [%]	-0,2104	-5,213	-13,69	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	9	28	67	149	533
Max. Verlustperiode (Kalendertage)	3	13	42	97	212	758

Quotes

Geld (27.08.)313,90
Brief (27.08.)314,40
Spread (in %)0,5000 (0,16 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs312,00
Tageshoch315,45
Tagestief311,05
Kurs (27.08.2026)313,90
Umsatz EUR10.986,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung308,90
Vortag-Hoch311,10
Vortag-Tief308,20
Vortag-Schlusskurs311,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}