Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,55EUR	11:54	1.616	509.928,80
Tradegate	315,85EUR	12:08	433	136.763,05
Quotrix	315,45EUR	11:30	67	21.135,15
Stuttgart	315,80EUR	12:00	22	6.947,60
L&S	315,55EUR	12:20	1	315,55
Düsseldorf	315,30EUR	11:16
Frankfurt	315,30EUR	11:17
Hamburg	315,10EUR	08:21
Hannover	315,20EUR	08:22
München	319,60EUR	30.10.
EUR-Fonds	313,20EUR	30.10.
USD-Fonds	349,91USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,46	+14,56	+22,50	+152,52	+116,72
Volatilität [%]	27,18	20,82	23,20	24,49	29,31	32,38
Sharpe-Ratio	-5,801	-2,002	1,094	0,8339	1,109	0,5661
Hoch	330,10	334,65	334,65	334,65	334,65	334,65
Tief	308,50	308,50	269,15	217,55	121,32	95,51
Hist. Kurs	320,95	323,50	275,45	257,60	124,96	145,60
∅-Preis	321,12	324,88	307,47	280,44	224,10	183,78
∅-Volumen	392,12 Tsd.	120,00 Tsd.	96,43 Tsd.	125,65 Tsd.	135,02 Tsd.	160,12 Tsd.
Max. Verlust [%]	-3,988	-5,837	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	18	36	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	50	97	212	758

Quotes

Geld (12:20)315,55
Brief (12:20)315,75
Spread (in %)0,2000 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs316,25
Tageshoch316,30
Tagestief313,75
Kurs (12:20)315,55
Umsatz EUR315,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung318,15
Vortag-Hoch319,75
Vortag-Tief308,50
Vortag-Schlusskurs312,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}