Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,90EUR	09:36	1.913	424.494,70
Xetra	221,50EUR	09:21	150	33.225,00
Quotrix	221,20EUR	08:15	2	442,40
Düsseldorf	221,40EUR	09:17
Frankfurt	221,55EUR	09:19
Hamburg	221,45EUR	09:18
Hannover	220,25EUR	08:05
München	221,15EUR	08:02
L&S	221,65EUR	09:34
Stuttgart	221,60EUR	09:15
EUR-Fonds	227,44EUR	26.03.
USD-Fonds	262,44USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-12,53	-8,35	+17,26	+100,99	+111,18
Volatilität [%]	38,58	26,40	26,48	36,52	29,24	32,19
Sharpe-Ratio	-10,43	-7,366	-0,7235	0,5199	0,8481	0,5482
Hoch	242,25	255,55	264,60	264,60	264,60	264,60
Tief	218,20	218,20	218,20	138,58	108,62	95,51
Hist. Kurs	233,20	253,40	241,85	189,02	110,28	104,96
∅-Preis	230,23	241,27	250,14	228,62	189,09	162,78
∅-Volumen	58,26 Tsd.	96,48 Tsd.	172,70 Tsd.	222,97 Tsd.	137,89 Tsd.	153,13 Tsd.
Max. Verlust [%]	-7,370	-13,69	-16,73	-23,82	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	19	55	55	149	533
Max. Verlustperiode (Kalendertage)	3	25	77	77	212	758

Quotes

Geld (09:34)221,65
Brief (09:34)221,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs220,15
Tageshoch221,80
Tagestief219,25
Kurs (09:34)221,65

Kursdaten Vortag

Vortag-Eröffnung230,05
Vortag-Hoch230,30
Vortag-Tief218,20
Vortag-Schlusskurs218,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}