Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,05EUR	12:11	1.119	360.373,95
Tradegate	322,35EUR	12:25	460	148.281,00
Quotrix	322,40EUR	12:05	6	1.934,40
Stuttgart	322,20EUR	12:00	1	322,20
Düsseldorf	321,90EUR	11:16
Frankfurt	321,85EUR	11:13
Hamburg	322,05EUR	08:08
Hannover	322,05EUR	08:08
L&S	322,25EUR	12:26
München	314,35EUR	21.09.
EUR-Fonds	321,11EUR	21.09.
USD-Fonds	368,95USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+4,30	+39,44	+33,24	+155,88	+146,11
Volatilität [%]	22,37	18,11	25,35	25,39	29,61	32,53
Sharpe-Ratio	13,89	2,562	2,602	1,167	1,122	0,6452
Hoch	322,80	322,80	325,05	325,05	325,05	325,05
Tief	300,85	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	305,75	308,95	231,10	241,85	125,94	130,94
∅-Preis	310,98	310,59	291,73	271,59	216,49	179,48
∅-Volumen	148,68 Tsd.	158,68 Tsd.	105,45 Tsd.	141,72 Tsd.	138,47 Tsd.	159,40 Tsd.
Max. Verlust [%]	-0,4906	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	1	15	39	97	212	758

Quotes

Geld (12:26)322,25
Brief (12:26)322,35
Spread (in %)0,1000 (0,03 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs321,65
Tageshoch322,55
Tagestief320,80
Kurs (12:26)322,25

Kursdaten Vortag

Vortag-Eröffnung313,95
Vortag-Hoch322,80
Vortag-Tief313,90
Vortag-Schlusskurs321,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}