Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,80EUR	21:33	1.647	548.121,60
Xetra	331,05EUR	17:50	1.305	432.020,25
Quotrix	332,10EUR	14:54	20	6.642,00
L&S	330,70EUR	22:59	13	4.299,10
Frankfurt	331,60EUR	19:32
Hamburg	332,35EUR	08:12
Hannover	332,30EUR	08:13
München	332,60EUR	08:03
Düsseldorf	332,25EUR	21:46
Stuttgart	332,00EUR	21:55
EUR-Fonds	332,85EUR	12.10.
USD-Fonds	372,16USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+6,69	+31,49	+35,95	+159,74	+157,72
Volatilität [%]	10,47	16,79	22,89	24,38	29,48	32,38
Sharpe-Ratio	-0,6919	4,843	2,393	1,314	1,149	0,6789
Hoch	334,65	334,65	334,65	334,65	334,65	334,65
Tief	325,45	300,85	237,75	217,55	113,82	95,51
Hist. Kurs	332,35	309,95	251,50	243,25	127,32	128,32
∅-Preis	331,29	319,73	301,69	276,38	220,40	181,77
∅-Volumen	27,18 Tsd.	78,68 Tsd.	84,67 Tsd.	127,66 Tsd.	135,55 Tsd.	159,26 Tsd.
Max. Verlust [%]	-1,023	-1,839	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	4	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	6	50	97	212	758

Quotes

Geld (22:59)330,70
Brief (22:59)334,15
Spread (in %)3,450 (1,04 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs330,85
Tageshoch333,60
Tagestief330,45
Kurs (22:59)330,70
Umsatz EUR4.299,10
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung333,15
Vortag-Hoch334,65
Vortag-Tief331,85
Vortag-Schlusskurs332,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}