Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
259,95 EUR
+2,00 %
+5,10
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 259,25EUR | 17:51 | 19.548 | 5,07 Mio. |
| Tradegate | 260,55EUR | 20:56 | 6.063 | 1,58 Mio. |
| Stuttgart | 260,55EUR | 20:45 | 902 | 235.016,10 |
| L&S | 259,95EUR | 21:29 | 240 | 62.388,00 |
| Quotrix | 253,40EUR | 14:01 | 50 | 12.670,00 |
| Hamburg | 251,30EUR | 09:27 | ||
| Hannover | 251,20EUR | 09:21 | ||
| München | 251,65EUR | 09:32 | ||
| Düsseldorf | 260,60EUR | 20:47 | ||
| Frankfurt | 260,15EUR | 19:32 | ||
| EUR-Fonds | 254,22EUR | 30.01. | ||
| USD-Fonds | 303,01USD | 30.01. | ||
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +2,73 | +20,74 | +10,71 | +122,37 | +167,96 |
| Volatilität [%] | 12,36 | 20,10 | 23,07 | 37,57 | 29,37 | 32,13 |
| Sharpe-Ratio | -0,6108 | 0,4399 | 1,504 | 0,3491 | 0,9518 | 0,6904 |
| Hoch | 261,00 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Tief | 248,00 | 246,90 | 214,30 | 138,58 | 100,02 | 91,01 |
| Hist. Kurs | 255,10 | 253,05 | 215,30 | 234,80 | 116,90 | 97,01 |
| ∅-Preis | 255,17 | 257,27 | 244,80 | 224,08 | 181,97 | 158,18 |
| ∅-Volumen | 55,61 Tsd. | 169,98 Tsd. | 187,82 Tsd. | 243,92 Tsd. | 145,76 Tsd. | 152,01 Tsd. |
| Max. Verlust [%] | -0,7787 | -5,368 | -9,581 | -38,64 | -38,64 | -38,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 149 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 212 | 212 | 758 |
Quotes
- Geld (21:29)259,95
- Brief (21:29)260,05
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs248,70
- Tageshoch261,00
- Tagestief248,00
- Kurs (21:29)259,95
- Umsatz EUR62.388,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung252,25
- Vortag-Hoch256,55
- Vortag-Tief250,90
- Vortag-Schlusskurs254,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}