Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,00EUR	15:21	3.506	1,13 Mio.
Tradegate	322,80EUR	15:43	1.053	339.908,40
Stuttgart	321,55EUR	15:00	73	23.473,15
L&S	322,75EUR	15:44	37	11.941,75
Quotrix	321,60EUR	15:00	19	6.110,40
Düsseldorf	321,95EUR	15:16	11	3.541,45
Frankfurt	321,45EUR	14:54
Hamburg	321,15EUR	08:08
Hannover	321,25EUR	08:08
München	320,90EUR	08:30
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,69	+6,07	+32,01	+46,70	+144,95	+147,85
Volatilität [%]	22,01	30,04	27,05	25,16	29,81	32,55
Sharpe-Ratio	31,57	2,013	2,066	1,537	1,061	0,6463
Hoch	322,95	322,95	322,95	322,95	322,95	322,95
Tief	285,15	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	286,00	303,85	244,15	219,70	131,58	130,04
∅-Preis	301,53	302,69	275,46	260,40	208,31	174,70
∅-Volumen	26,46 Tsd.	100,08 Tsd.	100,12 Tsd.	141,86 Tsd.	136,64 Tsd.	157,65 Tsd.
Max. Verlust [%]		-7,816	-14,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		16	43	67	149	533
Max. Verlustperiode (Kalendertage)		24	63	97	212	758

Quotes

Geld (15:44)322,60
Brief (15:44)322,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs321,05
Tageshoch322,95
Tagestief319,95
Kurs (15:44)322,75
Umsatz EUR11.941,75
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung309,50
Vortag-Hoch320,55
Vortag-Tief308,85
Vortag-Schlusskurs319,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}