Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,50EUR	17:12	14.590	4,65 Mio.
Tradegate	320,75EUR	17:25	2.826	906.439,50
Stuttgart	319,05EUR	17:00	282	89.972,10
L&S	319,40EUR	17:32	206	65.796,40
Quotrix	316,25EUR	15:56	6	1.897,50
Düsseldorf	315,85EUR	16:16
Frankfurt	316,85EUR	16:38
Hamburg	314,50EUR	08:17
Hannover	314,50EUR	08:14
München	314,70EUR	08:03
EUR-Fonds	316,40EUR	11.11.
USD-Fonds	352,06USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,12	-3,81	+10,48	+24,35	+146,56	+111,38
Volatilität [%]	27,90	44,99	28,06	26,93	30,02	32,79
Sharpe-Ratio	19,79	-1,047	0,7023	0,8428	1,063	0,5486
Hoch	322,45	334,65	334,65	334,65	334,65	334,65
Tief	289,70	289,70	280,65	217,55	126,00	95,51
Hist. Kurs	290,05	332,05	289,10	256,85	129,54	151,10
∅-Preis	303,84	317,71	308,79	282,12	225,74	184,78
∅-Volumen	387,71 Tsd.	191,54 Tsd.	109,27 Tsd.	123,42 Tsd.	135,49 Tsd.	161,39 Tsd.
Max. Verlust [%]	-0,2271	-12,65	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	22	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	30	50	97	212	758

Quotes

Geld (17:32)319,40
Brief (17:32)319,80
Spread (in %)0,4000 (0,13 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs313,75
Tageshoch321,25
Tagestief312,25
Kurs (17:32)319,40
Umsatz EUR65.796,40
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung307,60
Vortag-Hoch319,85
Vortag-Tief307,60
Vortag-Schlusskurs316,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}