Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,25EUR	27.10.	2.075	676.968,75
Tradegate	326,90EUR	27.10.	1.261	412.220,90
L&S	325,95EUR	27.10.	163	53.129,85
Stuttgart	326,30EUR	27.10.	6	1.957,80
Quotrix	326,60EUR	27.10.	1	326,60
Frankfurt	325,65EUR	27.10.
Hamburg	321,10EUR	27.10.
Hannover	321,25EUR	27.10.
München	321,10EUR	27.10.
Düsseldorf	326,35EUR	27.10.
EUR-Fonds	321,01EUR	26.10.
USD-Fonds	359,15USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+1,32	+19,44	+26,44	+184,42	+130,94
Volatilität [%]	24,65	18,56	23,07	24,28	29,35	32,36
Sharpe-Ratio	-2,997	-0,1696	1,399	0,9397	1,233	0,6005
Hoch	327,30	334,65	334,65	334,65	334,65	334,65
Tief	315,05	314,70	268,30	217,55	113,82	95,51
Hist. Kurs	324,75	321,70	272,90	257,80	114,60	141,14
∅-Preis	321,46	324,11	306,21	279,45	223,03	183,22
∅-Volumen	94,63 Tsd.	34,18 Tsd.	84,16 Tsd.	121,15 Tsd.	133,27 Tsd.	158,89 Tsd.
Max. Verlust [%]	-2,882	-4,694	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	14	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	20	50	97	212	758

Quotes

Geld (27.10.)325,95
Brief (27.10.)327,40
Spread (in %)1,450 (0,44 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs321,25
Tageshoch327,25
Tagestief320,50
Kurs (27.10.2026)325,95
Umsatz EUR53.129,85
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung316,70
Vortag-Hoch323,25
Vortag-Tief315,70
Vortag-Schlusskurs320,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}