Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,50EUR	13.11.	9.210	2,87 Mio.
Tradegate	313,05EUR	13.11.	2.336	731.284,80
Stuttgart	314,50EUR	13.11.	1.940	610.130,00
L&S	312,10EUR	13.11.	25	7.802,50
Quotrix	312,35EUR	13.11.	6	1.874,10
Frankfurt	312,60EUR	13.11.
Hamburg	315,35EUR	13.11.
Hannover	315,60EUR	13.11.
München	315,45EUR	13.11.
Düsseldorf	313,45EUR	13.11.
EUR-Fonds	315,47EUR	12.11.
USD-Fonds	349,57USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-4,16	+4,47	+25,85	+135,26	+106,55
Volatilität [%]	35,90	44,92	27,95	26,72	30,01	32,77
Sharpe-Ratio	7,197	-0,9361	0,3711	0,9223	1,021	0,5390
Hoch	321,25	334,10	334,65	334,65	334,65	334,65
Tief	291,55	289,70	280,65	217,55	129,26	95,51
Hist. Kurs	296,50	325,65	298,75	248,00	132,66	151,10
∅-Preis	309,60	316,22	309,14	282,61	226,23	184,99
∅-Volumen	328,66 Tsd.	194,56 Tsd.	109,46 Tsd.	122,69 Tsd.	135,06 Tsd.	161,19 Tsd.
Max. Verlust [%]	-1,499	-11,07	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	17	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	23	50	97	212	758

Quotes

Geld (13.11.)312,10
Brief (13.11.)313,45
Spread (in %)1,350 (0,43 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs315,20
Tageshoch320,60
Tagestief307,85
Kurs (13.11.2026)312,10
Umsatz EUR7.802,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung313,75
Vortag-Hoch321,25
Vortag-Tief312,25
Vortag-Schlusskurs316,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}