Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,20EUR	15.05.	14.454	4,27 Mio.
Tradegate	294,50EUR	15.05.	1.655	487.397,50
Frankfurt	295,60EUR	15.05.	800	236.480,00
Quotrix	292,05EUR	15.05.	183	53.445,15
L&S	292,20EUR	15.05.	39	11.395,80
Düsseldorf	294,40EUR	15.05.	5	1.472,00
Stuttgart	293,10EUR	15.05.	4	1.172,40
Hamburg	296,95EUR	15.05.
Hannover	296,85EUR	15.05.
München	295,60EUR	15.05.
EUR-Fonds	298,56EUR	14.05.
USD-Fonds	349,37USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+11,46	+17,82	+43,13	+157,08	+158,08
Volatilität [%]	26,09	20,96	25,52	24,18	29,26	32,25
Sharpe-Ratio	2,723	6,494	1,373	1,520	1,137	0,6778
Hoch	300,30	300,30	300,30	300,30	300,30	300,30
Tief	285,05	260,05	217,55	188,38	113,26	95,51
Hist. Kurs	288,15	262,15	248,00	204,15	113,66	113,22
∅-Preis	292,18	278,15	254,36	239,87	195,30	166,58
∅-Volumen	25,20 Tsd.	37,40 Tsd.	135,04 Tsd.	163,10 Tsd.	136,20 Tsd.	155,06 Tsd.
Max. Verlust [%]	-2,192	-2,192	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (15.05.)292,20
Brief (15.05.)292,80
Spread (in %)0,6000 (0,21 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs296,25
Tageshoch297,15
Tagestief291,40
Kurs (15.05.2026)292,20
Umsatz EUR11.395,80
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung294,35
Vortag-Hoch300,30
Vortag-Tief294,10
Vortag-Schlusskurs298,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}