Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,85EUR	17:51	41.610	10,48 Mio.
Tradegate	248,85EUR	19:37	2.259	562.152,15
L&S	248,45EUR	18:50	501	124.473,45
Stuttgart	249,80EUR	19:16	413	103.167,40
Quotrix	249,10EUR	18:53	3	747,30
Hamburg	253,90EUR	10:44
Hannover	253,95EUR	10:43
Düsseldorf	248,95EUR	18:46
Frankfurt	248,45EUR	19:27
München	251,70EUR	04.03.	16	4.027,20
EUR-Fonds	254,05EUR	04.03.
USD-Fonds	295,94USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+1,76	+8,38	+18,17	+118,44	+164,70
Volatilität [%]	25,67	24,66	24,57	37,52	29,40	32,14
Sharpe-Ratio	0,6957	1,988	0,8726	0,6221	0,9725	0,7066
Hoch	257,30	258,75	264,60	264,60	264,60	264,60
Tief	235,55	235,55	226,20	138,58	100,02	92,07
Hist. Kurs	252,55	244,15	229,25	210,25	113,74	93,86
∅-Preis	251,70	251,32	249,80	225,83	185,94	160,95
∅-Volumen	141,77 Tsd.	81,34 Tsd.	175,15 Tsd.	233,07 Tsd.	142,53 Tsd.	152,53 Tsd.
Max. Verlust [%]	-1,579	-3,464	-9,581	-29,59	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	17	40	81	149	533
Max. Verlustperiode (Kalendertage)	2	23	63	118	212	758

Quotes

Geld (19:54)248,50
Brief (19:54)248,90
Spread (in %)0,4000 (0,16 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs251,00
Tageshoch255,55
Tagestief248,45
Kurs (18:50)248,45
Umsatz EUR124.473,45
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung246,75
Vortag-Hoch255,20
Vortag-Tief246,70
Vortag-Schlusskurs253,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}