Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,15EUR	17:51	3.079	967.267,85
Tradegate	313,70EUR	19:07	1.315	412.515,50
Stuttgart	313,30EUR	19:46	96	30.076,80
L&S	312,60EUR	20:10	70	21.882,00
Quotrix	312,55EUR	08:11	2	625,10
Frankfurt	312,90EUR	19:33
Hamburg	312,10EUR	08:11
Hannover	312,45EUR	08:09
München	313,05EUR	08:36
Düsseldorf	313,30EUR	19:46
EUR-Fonds	313,72EUR	18.08.
USD-Fonds	363,16USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+4,50	+24,57	+38,04	+146,34	+138,08
Volatilität [%]	20,60	28,52	26,33	25,18	29,75	32,56
Sharpe-Ratio	-5,628	1,951	1,758	1,339	1,081	0,6285
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	312,05	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	319,45	299,15	250,95	226,45	126,90	131,30
∅-Preis	319,25	308,27	280,86	264,08	210,77	176,16
∅-Volumen	5,70 Tsd.	100,58 Tsd.	95,29 Tsd.	139,56 Tsd.	135,41 Tsd.	157,62 Tsd.
Max. Verlust [%]	-3,270	-5,921	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	5	10	47	97	212	758

Quotes

Geld (20:10)312,60
Brief (20:10)313,00
Spread (in %)0,4000 (0,13 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs312,80
Tageshoch315,85
Tagestief312,05
Kurs (20:10)312,60
Umsatz EUR21.882,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung315,65
Vortag-Hoch316,15
Vortag-Tief313,35
Vortag-Schlusskurs313,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}