Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,60EUR	08.06.	6.948	2,06 Mio.
Tradegate	294,30EUR	08.06.	1.924	566.233,20
Stuttgart	294,35EUR	08.06.	822	241.955,70
L&S	295,75EUR	08.06.	52	15.379,00
Quotrix	294,45EUR	08.06.	44	12.955,80
Frankfurt	294,40EUR	08.06.	14	4.121,60
München	294,10EUR	08.06.	10	2.941,00
Düsseldorf	295,30EUR	08.06.
Hamburg	295,10EUR	08.06.
Hannover	294,80EUR	08.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+2,64	+15,84	+44,87	+137,25	+157,22
Volatilität [%]	47,98	27,42	25,36	24,16	29,35	32,36
Sharpe-Ratio	-8,022	0,2107	1,068	1,479	1,022	0,6618
Hoch	309,25	309,25	309,25	309,25	309,25	309,25
Tief	288,60	285,05	217,55	195,36	113,82	95,51
Hist. Kurs	307,40	288,15	255,30	204,15	124,66	114,98
∅-Preis	303,00	297,69	260,67	245,83	199,06	168,87
∅-Volumen	143,34 Tsd.	54,82 Tsd.	111,35 Tsd.	135,44 Tsd.	134,77 Tsd.	155,88 Tsd.
Max. Verlust [%]	-6,440	-6,440	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	8	97	97	212	758

Quotes

Geld (08.06.)295,75
Brief (08.06.)296,00
Spread (in %)0,2500 (0,08 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs294,45
Tageshoch296,00
Tagestief294,30
Kurs (08.06.2026)295,75
Umsatz EUR15.379,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung303,85
Vortag-Hoch304,75
Vortag-Tief288,60
Vortag-Schlusskurs289,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}