Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,45EUR	28.08.	3.697	1,18 Mio.
Tradegate	314,90EUR	28.08.	483	152.096,70
Stuttgart	314,65EUR	28.08.	64	20.137,60
Quotrix	318,75EUR	28.08.	32	10.200,00
L&S	314,70EUR	28.08.	20	6.294,00
Frankfurt	314,20EUR	28.08.	7	2.199,40
Hamburg	314,05EUR	28.08.
Hannover	314,05EUR	28.08.
München	313,75EUR	28.08.
Düsseldorf	314,65EUR	28.08.
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+10,03	+25,93	+37,78	+135,03	+131,74
Volatilität [%]	6,390	23,25	25,96	25,13	29,63	32,53
Sharpe-Ratio	14,18	4,676	1,811	1,321	1,027	0,6097
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	306,10	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	308,95	286,00	249,90	228,40	133,90	135,80
∅-Preis	311,07	312,17	284,06	266,70	212,57	177,21
∅-Volumen	12,23 Tsd.	18,86 Tsd.	93,71 Tsd.	136,39 Tsd.	134,46 Tsd.	157,30 Tsd.
Max. Verlust [%]	-0,2104	-5,213	-13,69	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	11	28	67	149	533
Max. Verlustperiode (Kalendertage)	3	15	42	97	212	758

Quotes

Geld (28.08.)314,70
Brief (28.08.)315,15
Spread (in %)0,4500 (0,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs314,20
Tageshoch318,95
Tagestief313,05
Kurs (28.08.2026)314,70
Umsatz EUR6.294,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung312,00
Vortag-Hoch315,45
Vortag-Tief311,05
Vortag-Schlusskurs313,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}