Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,00EUR	23.12.	10.007	2,55 Mio.
Stuttgart	255,65EUR	23.12.	1.142	291.952,30
Tradegate	255,85EUR	23.12.	1.141	291.924,85
L&S	255,45EUR	23.12.	191	48.790,95
Frankfurt	255,70EUR	23.12.	10	2.557,00
Quotrix	253,10EUR	23.12.	1	253,10
Berlin	253,10EUR	23.12.
Hamburg	253,75EUR	23.12.
Hannover	253,20EUR	23.12.
München	253,30EUR	23.12.
Düsseldorf	255,55EUR	23.12.
EUR-Fonds	254,51EUR	22.12.
USD-Fonds	298,93USD	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+6,19	+26,30	+10,66	+146,62	+188,09
Volatilität [%]	26,43	18,98	23,33	37,81	29,71	32,40
Sharpe-Ratio	5,859	3,376	1,924	0,3832	1,069	0,7391
Hoch	255,95	258,20	261,80	261,80	261,80	261,80
Tief	242,75	232,95	195,36	138,58	100,02	85,99
Hist. Kurs	247,70	240,55	202,25	230,85	103,58	88,67
∅-Preis	248,77	251,89	236,16	221,59	176,87	155,04
∅-Volumen	206,50 Tsd.	140,60 Tsd.	166,82 Tsd.	239,74 Tsd.	145,86 Tsd.	150,60 Tsd.
Max. Verlust [%]	-1,716	-5,493	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	7	35	149	149	533
Max. Verlustperiode (Kalendertage)	2	11	49	212	212	758

Quotes

Geld (23.12.)255,45
Brief (23.12.)255,95
Spread (in %)0,5000 (0,20 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs253,45
Tageshoch255,95
Tagestief252,45
Kurs (23.12.2025)255,45
Umsatz EUR48.790,95
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung252,60
Vortag-Hoch254,35
Vortag-Tief252,35
Vortag-Schlusskurs253,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}