Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,30EUR	20.10.	3.867	1,25 Mio.
Tradegate	323,40EUR	20.10.	1.157	374.173,80
L&S	324,75EUR	20.10.	578	187.705,50
Quotrix	321,55EUR	20.10.	45	14.469,75
Frankfurt	323,65EUR	20.10.
Hamburg	320,65EUR	20.10.
Hannover	320,65EUR	20.10.
München	321,15EUR	20.10.
Düsseldorf	322,60EUR	20.10.
Stuttgart	322,60EUR	20.10.
EUR-Fonds	321,43EUR	19.10.
USD-Fonds	360,81USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+3,79	+21,52	+30,87	+169,77	+134,04
Volatilität [%]	24,15	18,54	22,89	24,29	29,41	32,35
Sharpe-Ratio	-7,300	1,738	1,602	1,104	1,178	0,6122
Hoch	334,10	334,65	334,65	334,65	334,65	334,65
Tief	316,25	312,20	263,45	217,55	113,82	95,51
Hist. Kurs	330,70	312,90	267,25	248,15	120,38	138,76
∅-Preis	324,27	323,48	304,18	278,01	221,70	182,51
∅-Volumen	17,39 Tsd.	47,66 Tsd.	81,81 Tsd.	120,38 Tsd.	135,12 Tsd.	158,96 Tsd.
Max. Verlust [%]	-3,840	-4,318	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	9	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	13	50	97	212	758

Quotes

Geld (20.10.)324,75
Brief (20.10.)326,20
Spread (in %)1,450 (0,45 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs320,85
Tageshoch325,50
Tagestief319,15
Kurs (20.10.2026)324,75
Umsatz EUR187.705,50
Gehand. Stk.578

Kursdaten Vortag

Vortag-Eröffnung323,30
Vortag-Hoch324,70
Vortag-Tief320,85
Vortag-Schlusskurs321,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}