Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	17:51	5.218	1,57 Mio.
Tradegate	301,15EUR	20:04	721	217.129,15
L&S	299,45EUR	21:36	40	11.978,00
Quotrix	301,15EUR	13:44	18	5.420,70
Stuttgart	300,55EUR	21:00	1	300,55
Düsseldorf	300,75EUR	09:15
Frankfurt	301,35EUR	13:53
Hamburg	300,35EUR	08:11
Hannover	300,55EUR	08:12
München	301,00EUR	08:13
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+0,67	+14,47	+35,93	+127,44	+139,22
Volatilität [%]	16,81	18,67	26,42	24,88	29,53	32,43
Sharpe-Ratio	-6,505	1,576	1,215	1,352	1,013	0,6414
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,80	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	310,25	297,45	261,60	220,30	131,66	125,18
∅-Preis	307,13	302,18	270,70	256,39	205,40	172,90
∅-Volumen	18,47 Tsd.	51,86 Tsd.	104,94 Tsd.	141,16 Tsd.	135,73 Tsd.	156,63 Tsd.
Max. Verlust [%]	-1,708	-3,133	-16,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	7	61	67	149	533
Max. Verlustperiode (Kalendertage)	6	11	89	97	212	758

Quotes

Geld (21:36)299,45
Brief (21:36)299,80
Spread (in %)0,3500 (0,12 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs300,40
Tageshoch302,80
Tagestief297,80
Kurs (21:36)299,45
Umsatz EUR11.978,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung308,70
Vortag-Hoch309,25
Vortag-Tief303,45
Vortag-Schlusskurs304,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}