Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,40EUR	12:05	795	255.513,00
Tradegate	321,80EUR	12:07	598	192.436,40
L&S	321,75EUR	12:21	15	4.826,25
Quotrix	320,15EUR	09:34	13	4.161,95
Düsseldorf	320,85EUR	11:16
Frankfurt	320,95EUR	11:11
Hamburg	319,15EUR	08:07
Hannover	319,15EUR	08:05
Stuttgart	321,20EUR	11:30
München	320,20EUR	04.11.
EUR-Fonds	319,24EUR	04.11.
USD-Fonds	359,69USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-2,26	+14,67	+26,08	+154,31	+114,93
Volatilität [%]	35,64	21,91	23,36	24,60	29,32	32,40
Sharpe-Ratio	0,6528	-1,275	1,140	0,9740	1,121	0,5648
Hoch	327,55	334,65	334,65	334,65	334,65	334,65
Tief	306,90	306,90	276,15	217,55	124,24	95,51
Hist. Kurs	320,10	329,20	280,60	255,20	126,52	149,70
∅-Preis	315,16	323,55	308,11	281,12	224,58	184,18
∅-Volumen	369,54 Tsd.	114,83 Tsd.	95,63 Tsd.	124,54 Tsd.	134,16 Tsd.	160,01 Tsd.
Max. Verlust [%]	-3,218	-6,785	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	21	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	29	50	97	212	758

Quotes

Geld (12:21)321,75
Brief (12:21)321,85
Spread (in %)0,1000 (0,03 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs318,55
Tageshoch321,85
Tagestief317,90
Kurs (12:21)321,75
Umsatz EUR4.826,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung308,70
Vortag-Hoch322,80
Vortag-Tief307,15
Vortag-Schlusskurs321,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}