Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,15EUR	12:58	9.588	2,94 Mio.
Xetra	307,30EUR	13:07	198	60.845,40
Stuttgart	307,10EUR	13:00	50	15.355,00
L&S	308,10EUR	13:32	24	7.394,40
Quotrix	308,05EUR	09:59	2	616,10
Düsseldorf	307,70EUR	13:16
Frankfurt	307,20EUR	12:51
Hamburg	306,90EUR	08:04
Hannover	306,85EUR	08:05
München	308,25EUR	08:16
EUR-Fonds	308,10EUR	01.09.
USD-Fonds	357,09USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+3,53	+21,65	+35,79	+125,96	+125,33
Volatilität [%]	16,05	21,83	25,92	25,18	29,66	32,56
Sharpe-Ratio	-4,109	1,750	1,528	1,257	0,9828	0,5926
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	306,25	293,15	217,55	217,55	113,82	95,51
Hist. Kurs	311,10	297,75	253,40	227,00	136,42	136,80
∅-Preis	311,92	313,84	284,73	267,34	213,13	177,54
∅-Volumen	20,78 Tsd.	20,09 Tsd.	91,47 Tsd.	136,56 Tsd.	134,72 Tsd.	157,33 Tsd.
Max. Verlust [%]	-2,161	-5,213	-13,69	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	13	28	67	149	533
Max. Verlustperiode (Kalendertage)	4	19	42	97	212	758

Quotes

Geld (13:32)308,10
Brief (13:32)308,30
Spread (in %)0,2000 (0,06 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs306,30
Tageshoch308,95
Tagestief306,25
Kurs (13:32)308,10
Umsatz EUR7.394,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung311,25
Vortag-Hoch312,95
Vortag-Tief307,05
Vortag-Schlusskurs307,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}