Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,10EUR	17:51	12.309	3,77 Mio.
Tradegate	305,20EUR	21:30	918	280.173,60
L&S	305,10EUR	21:33	571	174.212,10
Quotrix	305,05EUR	17:02	46	14.032,30
Stuttgart	304,90EUR	21:00	24	7.317,60
Düsseldorf	302,35EUR	10:44
Hamburg	301,80EUR	08:04
Hannover	301,55EUR	08:06
München	301,85EUR	08:00
Frankfurt	305,60EUR	19:16
EUR-Fonds	304,78EUR	30.06.
USD-Fonds	347,26USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-0,75	+19,23	+45,29	+131,80	+146,05
Volatilität [%]	16,36	33,85	26,31	24,85	29,52	32,46
Sharpe-Ratio	12,16	-0,3396	1,363	1,528	1,010	0,6445
Hoch	306,85	309,25	309,25	309,25	309,25	309,25
Tief	287,50	280,65	217,55	208,20	113,82	95,51
Hist. Kurs	294,05	307,40	255,90	210,00	131,62	124,00
∅-Preis	297,06	298,26	266,42	252,08	202,74	171,25
∅-Volumen	104,23 Tsd.	147,69 Tsd.	112,78 Tsd.	143,03 Tsd.	136,69 Tsd.	157,45 Tsd.
Max. Verlust [%]	-0,3731	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	20	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	28	97	97	212	758

Quotes

Geld (21:32)305,10
Brief (21:32)305,60
Spread (in %)0,5000 (0,16 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs299,00
Tageshoch306,85
Tagestief297,60
Kurs (21:33)305,10
Umsatz EUR174.212,10
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung298,80
Vortag-Hoch304,60
Vortag-Tief298,80
Vortag-Schlusskurs303,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}