Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,25EUR	17:51	4.297	1,43 Mio.
Tradegate	332,60EUR	19:40	2.218	737.706,80
Stuttgart	332,10EUR	19:30	652	216.529,20
L&S	331,95EUR	19:56	194	64.398,30
Hamburg	330,15EUR	08:13
Hannover	330,20EUR	08:13
München	329,90EUR	08:01
Düsseldorf	332,70EUR	18:46
Frankfurt	332,15EUR	19:40
Quotrix	329,95EUR	07:27
EUR-Fonds	329,56EUR	05.10.
USD-Fonds	369,24USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+5,99	+41,68	+34,18	+163,62	+159,17
Volatilität [%]	15,11	18,43	23,47	25,49	29,50	32,43
Sharpe-Ratio	14,68	3,197	2,855	1,169	1,151	0,6743
Hoch	333,70	333,70	333,70	333,70	333,70	333,70
Tief	314,70	300,85	225,00	217,55	113,82	95,51
Hist. Kurs	317,70	313,20	234,30	247,40	125,92	128,08
∅-Preis	321,22	314,78	298,27	274,69	219,07	180,98
∅-Volumen	10,61 Tsd.	153,79 Tsd.	100,46 Tsd.	135,08 Tsd.	137,56 Tsd.	159,29 Tsd.
Max. Verlust [%]	-0,4721	-2,858	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	10	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	14	50	97	212	758

Quotes

Geld (19:56)331,95
Brief (19:56)332,35
Spread (in %)0,4000 (0,12 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs329,60
Tageshoch333,70
Tagestief329,35
Kurs (19:56)331,95
Umsatz EUR64.398,30
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung322,90
Vortag-Hoch330,75
Vortag-Tief322,85
Vortag-Schlusskurs329,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}