Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	20.07.	7.830	2,37 Mio.
Tradegate	299,60EUR	20.07.	742	222.303,20
Stuttgart	298,80EUR	20.07.	20	5.976,00
L&S	298,85EUR	20.07.	19	5.678,15
Quotrix	301,00EUR	20.07.	11	3.311,00
Düsseldorf	301,15EUR	20.07.
Hamburg	299,15EUR	20.07.
Hannover	299,05EUR	20.07.
München	299,65EUR	20.07.
Frankfurt	300,55EUR	20.07.
EUR-Fonds	299,79EUR	17.07.
USD-Fonds	342,81USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,99	+20,24	+36,27	+123,29	+139,69
Volatilität [%]	18,62	19,18	26,13	24,95	29,58	32,40
Sharpe-Ratio	-6,864	-0,6007	1,481	1,289	0,9752	0,6329
Hoch	310,00	310,45	310,45	310,45	310,45	310,45
Tief	297,80	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	305,25	301,85	248,55	219,30	133,84	124,68
∅-Preis	304,91	302,22	271,12	256,70	205,81	173,08
∅-Volumen	26,73 Tsd.	48,35 Tsd.	105,75 Tsd.	141,54 Tsd.	135,78 Tsd.	156,63 Tsd.
Max. Verlust [%]	-2,889	-3,578	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	5	49	67	149	533
Max. Verlustperiode (Kalendertage)	2	7	71	97	212	758

Quotes

Geld (20.07.)298,85
Brief (20.07.)299,30
Spread (in %)0,4500 (0,15 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs300,25
Tageshoch304,45
Tagestief298,35
Kurs (20.07.2026)298,85
Umsatz EUR5.678,15
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung300,40
Vortag-Hoch302,80
Vortag-Tief297,80
Vortag-Schlusskurs299,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}