Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,55EUR	17.09.	1.251	388.498,05
Tradegate	311,10EUR	17.09.	1.020	317.322,00
Quotrix	311,80EUR	17.09.	103	32.115,40
Frankfurt	311,20EUR	17.09.	20	6.224,00
Stuttgart	311,40EUR	17.09.	4	1.245,60
Hamburg	307,30EUR	17.09.
Hannover	307,35EUR	17.09.
München	307,45EUR	17.09.
Düsseldorf	311,35EUR	17.09.
L&S	310,65EUR	17.09.
EUR-Fonds	302,77EUR	16.09.
USD-Fonds	349,30USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-2,25	+26,98	+31,74	+132,35	+134,06
Volatilität [%]	19,50	15,07	25,56	25,22	29,61	32,57
Sharpe-Ratio	-0,1335	-3,353	1,724	1,057	0,9920	0,6036
Hoch	312,05	322,35	325,05	325,05	325,05	325,05
Tief	300,85	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	304,35	317,80	244,65	235,80	133,70	132,72
∅-Preis	306,54	310,40	290,00	270,68	215,55	179,05
∅-Volumen	508,73 Tsd.	121,41 Tsd.	103,88 Tsd.	139,41 Tsd.	137,38 Tsd.	159,08 Tsd.
Max. Verlust [%]	-1,839	-4,264	-10,61	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	22	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	30	37	97	212	758

Quotes

Geld (17.09.)310,65
Brief (17.09.)311,15
Spread (in %)0,5000 (0,16 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs307,85
Tageshoch312,05
Tagestief306,90
Kurs (17.09.2026)310,65

Kursdaten Vortag

Vortag-Eröffnung305,95
Vortag-Hoch308,75
Vortag-Tief300,85
Vortag-Schlusskurs304,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}