Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,05EUR	17:51	5.357	1,24 Mio.
Tradegate	234,25EUR	19:04	2.119	496.375,75
Stuttgart	233,45EUR	18:30	240	56.028,00
L&S	234,05EUR	19:13	76	17.787,80
Quotrix	236,45EUR	11:12	6	1.418,70
Frankfurt	233,20EUR	18:16
Hamburg	234,80EUR	10:06
Hannover	235,30EUR	10:03
Düsseldorf	234,00EUR	18:47
München	227,75EUR	02.04.
EUR-Fonds	234,80EUR	02.04.
USD-Fonds	270,61USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-4,45	-5,24	+50,82	+107,38	+111,20
Volatilität [%]	1,069	31,84	27,43	33,85	29,32	32,23
Sharpe-Ratio	224,83	-1,754	-0,3337	1,302	0,8990	0,5567
Hoch	236,80	253,05	264,60	264,60	264,60	264,60
Tief	219,85	217,55	217,55	138,58	108,62	95,51
Hist. Kurs	229,80	244,95	247,00	155,18	112,86	110,82
∅-Preis	232,08	236,68	249,67	229,75	189,80	163,16
∅-Volumen	80,18 Tsd.	83,43 Tsd.	172,21 Tsd.	218,06 Tsd.	137,04 Tsd.	153,33 Tsd.
Max. Verlust [%]		-11,90	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		17	59	59	149	533
Max. Verlustperiode (Kalendertage)		23	83	83	212	758

Quotes

Geld (19:13)234,05
Brief (19:13)234,50
Spread (in %)0,4500 (0,19 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs234,50
Tageshoch236,80
Tagestief230,25
Kurs (19:13)234,05
Umsatz EUR17.787,80
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung227,75
Vortag-Hoch235,40
Vortag-Tief225,00
Vortag-Schlusskurs234,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}