Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,75EUR	17:51	8.409	1,81 Mio.
Tradegate	217,10EUR	20:07	4.217	915.510,70
L&S	216,55EUR	22:53	406	87.919,30
Stuttgart	216,75EUR	21:56	228	49.419,00
Berlin	217,10EUR	19:54	5	1.085,50
Hamburg	213,35EUR	09:23
Hannover	213,65EUR	08:54
München	214,10EUR	08:29
Düsseldorf	216,65EUR	21:47
Frankfurt	216,70EUR	19:26
Quotrix	214,10EUR	07:27
EUR-Fonds	216,01EUR	11.07.
USD-Fonds	252,37USD	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+8,52	-2,98	+8,51	+97,11	+205,65
Volatilität [%]	13,71	16,66	48,10	39,87	32,57	32,91
Sharpe-Ratio	5,258	5,614	0,0454	0,3341	0,7767	0,7678
Hoch	218,05	218,05	242,20	242,20	242,20	242,20
Tief	209,25	195,36	138,58	138,58	95,51	67,20
Hist. Kurs	212,60	199,54	223,20	199,56	109,86	70,85
∅-Preis	214,53	207,97	204,69	206,30	158,04	140,48
∅-Volumen	74,64 Tsd.	51,19 Tsd.	305,49 Tsd.	185,34 Tsd.	152,92 Tsd.	137,98 Tsd.
Max. Verlust [%]	-0,8299	-2,413	-38,64	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	5	99	99	338	533
Max. Verlustperiode (Kalendertage)	1	7	142	142	478	758

Quotes

Geld (22:53)216,55
Brief (22:53)216,95
Spread (in %)0,4000 (0,18 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs209,25
Tageshoch217,10
Tagestief209,25
Kurs (22:53)216,55
Umsatz EUR87.919,30
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch217,15
Vortag-Tief213,95
Vortag-Schlusskurs215,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}