Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,45EUR	14:25	5.925	1,48 Mio.
Tradegate	249,70EUR	14:40	1.608	401.517,60
Stuttgart	250,10EUR	14:01	738	184.573,80
Quotrix	251,90EUR	10:12	65	16.373,50
Düsseldorf	249,80EUR	14:17
Frankfurt	250,00EUR	14:06
Hamburg	253,55EUR	09:18
Hannover	253,35EUR	09:13
München	253,15EUR	08:05
L&S	250,15EUR	14:38
EUR-Fonds	252,06EUR	04.02.
USD-Fonds	297,94USD	04.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-2,30	+13,86	+5,84	+113,62	+152,96
Volatilität [%]	26,14	21,15	22,63	37,65	29,38	32,15
Sharpe-Ratio	-1,064	-0,4804	1,301	0,3206	0,9426	0,6758
Hoch	261,30	264,60	264,60	264,60	264,60	264,60
Tief	248,00	246,90	219,00	138,58	100,02	91,01
Hist. Kurs	254,90	256,05	219,70	236,35	117,10	98,89
∅-Preis	255,53	257,28	245,46	224,33	182,34	158,55
∅-Volumen	113,50 Tsd.	174,29 Tsd.	183,27 Tsd.	243,20 Tsd.	145,75 Tsd.	152,26 Tsd.
Max. Verlust [%]	-2,329	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	18	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	26	63	212	212	758

Quotes

Geld (14:38)250,15
Brief (14:38)250,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.394
Brief Stk.394

Kursdaten

Eröffnungskurs251,85
Tageshoch253,70
Tagestief248,95
Kurs (14:38)250,15

Kursdaten Vortag

Vortag-Eröffnung255,20
Vortag-Hoch256,45
Vortag-Tief249,20
Vortag-Schlusskurs253,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}