Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,65EUR	16.09.	1.993	613.146,45
Tradegate	303,05EUR	16.09.	1.138	344.870,90
Stuttgart	304,35EUR	16.09.	8	2.434,80
Quotrix	306,85EUR	16.09.	4	1.227,40
L&S	304,25EUR	16.09.	4	1.217,00
Frankfurt	307,25EUR	16.09.
Hamburg	306,20EUR	16.09.
Hannover	306,15EUR	16.09.
München	306,75EUR	16.09.
Düsseldorf	303,20EUR	16.09.
EUR-Fonds	305,46EUR	15.09.
USD-Fonds	352,47USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-5,28	+24,85	+29,33	+127,56	+127,36
Volatilität [%]	20,90	15,32	25,55	25,21	29,62	32,57
Sharpe-Ratio	-1,623	-3,720	1,793	1,086	0,9983	0,6016
Hoch	311,25	324,05	325,05	325,05	325,05	325,05
Tief	300,85	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	307,40	321,20	243,70	235,25	133,70	133,82
∅-Preis	307,17	311,13	289,53	270,41	215,43	178,91
∅-Volumen	509,10 Tsd.	121,51 Tsd.	104,30 Tsd.	139,71 Tsd.	137,56 Tsd.	159,11 Tsd.
Max. Verlust [%]	-1,355	-5,246	-10,61	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	22	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	32	37	97	212	758

Quotes

Geld (16.09.)304,25
Brief (16.09.)304,75
Spread (in %)0,5000 (0,16 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs305,95
Tageshoch308,75
Tagestief300,85
Kurs (16.09.2026)304,25
Umsatz EUR1.217,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung305,85
Vortag-Hoch308,35
Vortag-Tief301,70
Vortag-Schlusskurs305,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}