Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,35EUR	17:50	17.343	4,39 Mio.
Tradegate	251,60EUR	19:05	1.988	500.180,80
Stuttgart	251,50EUR	19:00	201	50.551,50
Quotrix	253,50EUR	17:18	35	8.872,50
Frankfurt	251,75EUR	17:59	26	6.545,50
L&S	251,80EUR	19:26	8	2.014,40
Hamburg	256,00EUR	09:12
Hannover	255,80EUR	08:33
München	255,85EUR	08:33
Düsseldorf	251,55EUR	18:46
EUR-Fonds	256,93EUR	25.02.
USD-Fonds	302,77USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-1,29	+9,38	+10,71	+128,41	+165,02
Volatilität [%]	23,18	26,96	24,26	38,00	29,43	32,22
Sharpe-Ratio	3,662	-0,0694	0,8622	0,4267	1,011	0,7009
Hoch	257,30	261,30	264,60	264,60	264,60	264,60
Tief	247,50	243,85	222,15	138,58	100,02	91,01
Hist. Kurs	250,95	255,10	230,20	227,45	110,24	95,01
∅-Preis	252,26	252,68	248,45	225,23	185,01	160,34
∅-Volumen	22,01 Tsd.	73,62 Tsd.	181,66 Tsd.	232,72 Tsd.	143,73 Tsd.	152,13 Tsd.
Max. Verlust [%]	-1,811	-6,024	-9,581	-34,94	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	17	40	104	149	533
Max. Verlustperiode (Kalendertage)	4	23	63	151	212	758

Quotes

Geld (19:26)251,80
Brief (19:26)251,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs255,70
Tageshoch257,30
Tagestief250,30
Kurs (19:26)251,80
Umsatz EUR2.014,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch254,45
Vortag-Tief252,20
Vortag-Schlusskurs254,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}