Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,35EUR	02.10.	5.852	1,89 Mio.
Tradegate	323,65EUR	02.10.	1.356	438.869,40
Düsseldorf	323,75EUR	02.10.	400	129.500,00
Stuttgart	323,50EUR	02.10.	100	32.350,00
L&S	323,50EUR	02.10.	2	647,00
Quotrix	321,20EUR	02.10.	2	642,40
Frankfurt	323,25EUR	02.10.
Hamburg	321,15EUR	02.10.
Hannover	321,10EUR	02.10.
München	321,15EUR	02.10.
EUR-Fonds	318,00EUR	01.10.
USD-Fonds	359,27USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+2,49	+38,07	+32,20	+164,82	+151,75
Volatilität [%]	16,73	17,90	23,47	25,46	29,48	32,46
Sharpe-Ratio	1,623	1,607	2,731	1,145	1,164	0,6605
Hoch	326,00	326,00	326,00	326,00	326,00	326,00
Tief	314,70	300,85	225,00	217,55	113,82	95,51
Hist. Kurs	321,70	315,65	234,30	244,70	122,16	128,50
∅-Preis	319,36	314,17	298,03	274,36	218,54	180,74
∅-Volumen	2,87 Tsd.	153,19 Tsd.	100,94 Tsd.	135,79 Tsd.	137,66 Tsd.	159,11 Tsd.
Max. Verlust [%]	-1,710	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	11	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	50	97	212	758

Quotes

Geld (02.10.)323,50
Brief (02.10.)324,00
Spread (in %)0,5000 (0,15 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs321,50
Tageshoch326,00
Tagestief320,15
Kurs (02.10.2026)323,50
Umsatz EUR647,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung319,35
Vortag-Hoch320,90
Vortag-Tief314,70
Vortag-Schlusskurs319,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}