Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,25EUR	17:50	2.476	731.039,00
Tradegate	296,15EUR	16:48	1.678	496.939,70
Quotrix	295,45EUR	17:50	31	9.158,95
L&S	296,15EUR	18:15	14	4.146,10
Stuttgart	296,05EUR	17:46	7	2.072,35
Düsseldorf	299,00EUR	10:40
Frankfurt	297,45EUR	15:39
Hamburg	298,15EUR	08:11
Hannover	298,05EUR	08:04
München	298,55EUR	08:18
EUR-Fonds	295,02EUR	24.06.
USD-Fonds	334,55USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-2,12	+15,93	+44,25	+134,67	+146,71
Volatilität [%]	16,06	32,22	26,33	24,79	29,52	32,45
Sharpe-Ratio	-12,13	-0,9243	1,148	1,493	1,020	0,6449
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	290,25	280,65	217,55	202,30	113,82	95,51
Hist. Kurs	303,20	302,55	255,45	205,30	126,20	120,04
∅-Preis	299,39	299,45	265,23	250,66	201,75	170,70
∅-Volumen	49,68 Tsd.	125,42 Tsd.	112,75 Tsd.	141,56 Tsd.	135,90 Tsd.	157,17 Tsd.
Max. Verlust [%]	-3,018	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	16	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	22	97	97	212	758

Quotes

Geld (18:15)296,15
Brief (18:15)296,55
Spread (in %)0,4000 (0,14 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs293,90
Tageshoch300,20
Tagestief290,25
Kurs (18:15)296,15
Umsatz EUR4.146,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung295,45
Vortag-Hoch300,55
Vortag-Tief292,75
Vortag-Schlusskurs294,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}