Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	315,50EUR	09:15	161	50.795,50
L&S	315,25EUR	09:40	50	15.762,50
Xetra	315,50EUR	09:19	34	10.727,00
Quotrix	314,85EUR	08:14	4	1.259,40
Hamburg	314,25EUR	08:08
Hannover	314,25EUR	08:08
Düsseldorf	315,35EUR	09:16
Stuttgart	314,30EUR	08:45
Frankfurt	309,90EUR	18.09.	3	929,70
München	312,70EUR	18.09.
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+2,04	+36,41	+30,75	+149,84	+147,06
Volatilität [%]	21,05	16,14	25,22	25,26	29,57	32,53
Sharpe-Ratio	4,285	0,9385	2,425	1,079	1,091	0,6447
Hoch	315,45	318,95	325,05	325,05	325,05	325,05
Tief	300,85	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	308,40	308,95	231,10	241,10	126,18	127,60
∅-Preis	308,39	310,08	291,50	271,27	216,24	179,33
∅-Volumen	143,83 Tsd.	164,51 Tsd.	105,99 Tsd.	142,01 Tsd.	138,46 Tsd.	159,41 Tsd.
Max. Verlust [%]	-1,346	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	37	97	212	758

Quotes

Geld (09:40)315,25
Brief (09:40)315,45
Spread (in %)0,2000 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs313,95
Tageshoch315,45
Tagestief313,90
Kurs (09:40)315,25
Umsatz EUR15.762,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung312,25
Vortag-Hoch313,75
Vortag-Tief312,20
Vortag-Schlusskurs312,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}