Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,30EUR	05.06.	2.870	864.731,00
Tradegate	295,15EUR	05.06.	1.893	558.718,95
L&S	289,10EUR	05.06.	1.258	363.687,80
Stuttgart	294,15EUR	05.06.	70	20.590,50
Frankfurt	298,55EUR	05.06.	21	6.269,55
Düsseldorf	302,55EUR	05.06.
Hamburg	303,30EUR	05.06.
Hannover	303,10EUR	05.06.
München	303,05EUR	05.06.
Quotrix	304,30EUR	05.06.
EUR-Fonds	306,37EUR	04.06.
USD-Fonds	356,61USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	+3,03	+12,73	+45,41	+132,84	+150,65
Volatilität [%]	20,62	18,23	23,93	23,57	29,12	32,24
Sharpe-Ratio	1,334	5,432	1,570	1,863	1,094	0,6954
Hoch	309,25	309,25	309,25	309,25	309,25	309,25
Tief	288,60	276,15	217,55	195,36	113,82	95,51
Hist. Kurs	304,75	280,60	256,45	198,82	124,16	115,34
∅-Preis	306,13	296,22	260,40	245,47	198,64	168,69
∅-Volumen	57,86 Tsd.	32,96 Tsd.	107,90 Tsd.	134,06 Tsd.	134,75 Tsd.	155,42 Tsd.
Max. Verlust [%]	-1,812	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	8	97	97	212	758

Quotes

Geld (05.06.)289,10
Brief (05.06.)290,60
Spread (in %)1,500 (0,52 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs303,85
Tageshoch304,75
Tagestief288,60
Kurs (05.06.2026)289,10
Umsatz EUR363.687,80
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung303,30
Vortag-Hoch308,10
Vortag-Tief300,80
Vortag-Schlusskurs306,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}