Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,75EUR	26.05.	2.463	743.210,25
Tradegate	302,10EUR	26.05.	1.178	355.873,80
Stuttgart	301,90EUR	26.05.	597	180.234,30
Quotrix	301,00EUR	26.05.	333	100.233,00
L&S	301,50EUR	26.05.	316	95.274,00
Düsseldorf	300,90EUR	26.05.
Frankfurt	300,50EUR	26.05.
Hamburg	302,10EUR	26.05.
Hannover	302,00EUR	26.05.
München	301,90EUR	26.05.
EUR-Fonds	297,70EUR	25.05.
USD-Fonds	346,61USD	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+10,89	+18,93	+53,61	+150,62	+164,89
Volatilität [%]	7,465	19,78	23,81	23,66	29,20	32,24
Sharpe-Ratio	39,27	6,769	1,589	1,861	1,116	0,6968
Hoch	303,70	303,70	303,70	303,70	303,70	303,70
Tief	285,75	268,30	217,55	193,74	113,82	95,51
Hist. Kurs	288,60	271,90	253,50	196,28	120,30	113,82
∅-Preis	295,53	286,10	257,08	242,14	196,91	167,53
∅-Volumen	28,14 Tsd.	28,02 Tsd.	108,44 Tsd.	143,59 Tsd.	135,48 Tsd.	155,27 Tsd.
Max. Verlust [%]		-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		6	67	67	149	533
Max. Verlustperiode (Kalendertage)		8	97	97	212	758

Quotes

Geld (26.05.)301,50
Brief (26.05.)301,95
Spread (in %)0,4500 (0,15 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs300,40
Tageshoch303,10
Tagestief300,15
Kurs (26.05.2026)301,50
Umsatz EUR95.274,00
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch303,70
Vortag-Tief301,45
Vortag-Schlusskurs302,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}