Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,25EUR	17:51	15.482	3,78 Mio.
Tradegate	245,35EUR	21:43	4.288	1,05 Mio.
L&S	245,45EUR	23:00	3.648	895.401,60
Stuttgart	245,30EUR	21:15	801	196.485,30
Quotrix	245,60EUR	15:34	65	15.964,00
Frankfurt	245,30EUR	17:28	35	8.585,50
Hannover	245,70EUR	10:47	10	2.457,00
Hamburg	245,40EUR	09:38
München	245,95EUR	08:22
Düsseldorf	245,25EUR	21:47
EUR-Fonds	236,47EUR	07.04.
USD-Fonds	273,29USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+0,20	-1,92	+65,80	+117,48	+121,09
Volatilität [%]	1,514	31,20	27,39	33,50	29,30	32,24
Sharpe-Ratio	139,74	-1,386	-0,3739	1,472	0,9071	0,5604
Hoch	246,80	253,05	264,60	264,60	264,60	264,60
Tief	225,00	217,55	217,55	139,26	108,62	95,51
Hist. Kurs	232,15	244,95	250,25	148,04	112,86	111,02
∅-Preis	234,20	236,66	249,58	230,07	189,86	163,26
∅-Volumen	45,73 Tsd.	80,48 Tsd.	171,84 Tsd.	216,59 Tsd.	136,89 Tsd.	153,35 Tsd.
Max. Verlust [%]		-11,90	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		18	60	60	149	533
Max. Verlustperiode (Kalendertage)		28	88	88	212	758

Quotes

Geld (23:00)245,45
Brief (23:00)245,85
Spread (in %)0,4000 (0,16 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs245,55
Tageshoch246,80
Tagestief241,90
Kurs (23:00)245,45
Umsatz EUR895.401,60
Gehand. Stk.3.648

Kursdaten Vortag

Vortag-Eröffnung234,50
Vortag-Hoch236,80
Vortag-Tief230,25
Vortag-Schlusskurs236,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}