Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,95EUR	07:38	47	13.815,65
Quotrix	292,70EUR	07:30	1	292,70
L&S	291,30EUR	08:36	1	291,30
Hamburg	292,10EUR	08:08
Hannover	292,05EUR	08:05
Stuttgart	292,15EUR	08:15
Xetra	285,95EUR	11.06.	3.358	960.220,10
Düsseldorf	286,90EUR	11.06.
Frankfurt	287,85EUR	11.06.
München	286,05EUR	11.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+0,26	+13,08	+42,79	+132,37	+148,59
Volatilität [%]	52,95	29,53	26,04	24,49	29,41	32,41
Sharpe-Ratio	-9,424	-1,032	0,7889	1,370	0,9858	0,6356
Hoch	308,10	309,25	309,25	309,25	309,25	309,25
Tief	280,65	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	306,10	290,55	257,60	204,00	125,36	117,18
∅-Preis	292,97	297,08	261,52	246,84	199,51	169,28
∅-Volumen	469,98 Tsd.	118,56 Tsd.	122,49 Tsd.	141,31 Tsd.	136,54 Tsd.	157,14 Tsd.
Max. Verlust [%]	-7,726	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	8	97	97	212	758

Quotes

Geld (08:36)291,25
Brief (08:36)292,90
Spread (in %)1,650 (0,57 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs292,45
Tageshoch294,40
Tagestief291,05
Kurs (08:36)291,30
Umsatz EUR291,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung285,50
Vortag-Hoch292,95
Vortag-Tief282,25
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}