Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,00EUR	16:50	9.557	2,44 Mio.
Tradegate	254,80EUR	16:21	2.076	528.964,80
Stuttgart	254,55EUR	16:30	708	180.221,40
L&S	255,75EUR	17:07	45	11.508,75
Hamburg	252,85EUR	15:51	21	5.309,85
Quotrix	252,70EUR	15:37	6	1.516,20
Düsseldorf	254,25EUR	16:16
Frankfurt	253,40EUR	13:33
Hannover	254,80EUR	08:54
München	254,75EUR	08:03
EUR-Fonds	256,09EUR	06.02.
USD-Fonds	302,03USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-2,63	+13,36	+8,62	+122,20	+156,49
Volatilität [%]	55,31	29,59	24,02	38,07	29,54	32,25
Sharpe-Ratio	-2,018	-1,210	1,059	0,3418	0,9651	0,6721
Hoch	261,30	264,60	264,60	264,60	264,60	264,60
Tief	243,90	243,90	221,15	138,58	100,02	91,01
Hist. Kurs	259,80	262,65	225,60	235,45	115,10	99,71
∅-Preis	253,37	256,28	246,11	224,43	182,86	158,79
∅-Volumen	142,68 Tsd.	153,22 Tsd.	182,83 Tsd.	242,77 Tsd.	145,09 Tsd.	151,98 Tsd.
Max. Verlust [%]	-6,024	-7,044	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	20	40	149	149	533
Max. Verlustperiode (Kalendertage)	4	28	63	212	212	758

Quotes

Geld (17:07)255,75
Brief (17:07)255,90
Spread (in %)0,1500 (0,06 %)
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs255,15
Tageshoch256,00
Tagestief251,05
Kurs (17:07)255,75
Umsatz EUR11.508,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch256,35
Vortag-Tief244,80
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}