Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,30EUR	08:19	2.059	527.721,70
Stuttgart	256,60EUR	07:30	300	76.980,00
Quotrix	257,15EUR	07:30	19	4.885,85
L&S	255,95EUR	08:20	10	2.559,50
Xetra	262,65EUR	16.01.	4.792	1,26 Mio.
Düsseldorf	261,75EUR	16.01.
Frankfurt	262,75EUR	16.01.
München	263,35EUR	16.01.
Hamburg	263,80EUR	16.01.
Hannover	263,45EUR	16.01.
EUR-Fonds	261,58EUR	15.01.
USD-Fonds	304,07USD	15.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+5,13	+16,18	+9,19	+133,70	+177,15
Volatilität [%]	10,87	13,99	23,34	37,48	29,47	32,33
Sharpe-Ratio	-1,986	7,496	1,507	0,4221	1,049	0,7331
Hoch	264,60	264,60	264,60	264,60	264,60	264,60
Tief	251,25	242,75	214,30	138,58	100,02	88,52
Hist. Kurs	262,65	243,45	220,30	234,40	109,52	92,35
∅-Preis	261,63	256,71	242,12	223,35	179,88	156,82
∅-Volumen	37,06 Tsd.	141,16 Tsd.	176,64 Tsd.	240,95 Tsd.	144,71 Tsd.	150,56 Tsd.
Max. Verlust [%]	-1,256	-1,256	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	5	5	40	149	149	533
Max. Verlustperiode (Kalendertage)	7	7	63	212	212	758

Quotes

Geld (08:20)255,95
Brief (08:20)256,30
Spread (in %)0,3500 (0,14 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs251,30
Tageshoch256,75
Tagestief251,25
Kurs (08:20)255,95
Umsatz EUR2.559,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung263,30
Vortag-Hoch263,95
Vortag-Tief260,80
Vortag-Schlusskurs261,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}