Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,35EUR	17:50	21.400	6,60 Mio.
Tradegate	307,25EUR	18:12	309	94.940,25
Quotrix	308,20EUR	17:06	155	47.771,00
L&S	306,75EUR	18:36	14	4.294,50
Stuttgart	306,70EUR	18:15	12	3.680,40
Düsseldorf	307,80EUR	09:20
Frankfurt	308,25EUR	16:39
Hamburg	308,35EUR	08:04
Hannover	308,30EUR	08:04
München	308,15EUR	15.07.
EUR-Fonds	309,96EUR	15.07.
USD-Fonds	353,54USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,06	+17,26	+41,69	+133,84	+145,05
Volatilität [%]	19,27	18,69	26,48	24,90	29,53	32,43
Sharpe-Ratio	1,511	1,559	1,299	1,461	1,029	0,6479
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	301,95	287,50	217,55	211,55	113,82	95,51
Hist. Kurs	306,60	300,55	261,60	216,50	131,18	125,18
∅-Preis	307,46	301,98	270,43	256,04	205,17	172,80
∅-Volumen	18,27 Tsd.	52,38 Tsd.	105,74 Tsd.	141,17 Tsd.	135,76 Tsd.	156,75 Tsd.
Max. Verlust [%]	-1,612	-3,133	-16,40	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	7	61	67	149	533
Max. Verlustperiode (Kalendertage)	5	11	89	97	212	758

Quotes

Geld (18:36)306,75
Brief (18:36)307,15
Spread (in %)0,4000 (0,13 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs308,70
Tageshoch309,25
Tagestief305,00
Kurs (18:36)306,75
Umsatz EUR4.294,50
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung308,85
Vortag-Hoch310,00
Vortag-Tief305,30
Vortag-Schlusskurs308,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}