Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,80EUR	10:16	5.095	1,59 Mio.
L&S	310,20EUR	10:34	261	80.962,20
Tradegate	310,00EUR	10:27	184	57.040,00
Quotrix	312,30EUR	09:38	44	13.741,20
Düsseldorf	312,85EUR	09:16
Hamburg	312,20EUR	08:15
Hannover	312,10EUR	08:15
Stuttgart	311,85EUR	09:47
Frankfurt	310,60EUR	31.08.
München	313,50EUR	31.08.
EUR-Fonds	313,28EUR	28.08.
USD-Fonds	364,76USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+4,18	+24,13	+35,67	+127,39	+127,32
Volatilität [%]	11,99	21,72	25,90	25,15	29,67	32,55
Sharpe-Ratio	4,181	2,561	1,736	1,282	0,9985	0,6022
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	307,25	293,15	217,55	217,55	113,82	95,51
Hist. Kurs	309,45	297,75	249,90	228,65	136,42	136,46
∅-Preis	312,23	314,11	284,28	267,03	213,01	177,41
∅-Volumen	13,45 Tsd.	17,28 Tsd.	93,01 Tsd.	136,37 Tsd.	134,79 Tsd.	157,31 Tsd.
Max. Verlust [%]	-0,8580	-5,213	-13,69	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	12	28	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	42	97	212	758

Quotes

Geld (10:34)310,20
Brief (10:34)310,40
Spread (in %)0,2000 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs311,25
Tageshoch312,95
Tagestief309,75
Kurs (10:34)310,20
Umsatz EUR80.962,20
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch313,75
Vortag-Tief310,10
Vortag-Schlusskurs312,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}