Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,30EUR	17:50	6.046	1,54 Mio.
Tradegate	254,25EUR	21:08	1.244	316.287,00
L&S	255,30EUR	22:59	152	38.805,60
Frankfurt	254,20EUR	19:30	23	5.846,60
Quotrix	257,20EUR	07:30	17	4.372,40
Stuttgart	254,10EUR	21:55	10	2.541,00
Berlin	257,05EUR	10:32
Hamburg	257,00EUR	09:26
Hannover	257,05EUR	09:21
München	257,10EUR	08:32
Düsseldorf	254,05EUR	21:46
EUR-Fonds	256,55EUR	05.12.
USD-Fonds	298,75USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+2,39	+25,06	+7,88	+130,00	+186,11
Volatilität [%]	0,8630	30,96	23,15	38,37	30,00	32,36
Sharpe-Ratio	94,57	1,228	1,944	0,3459	0,9972	0,7419
Hoch	258,20	259,30	261,80	261,80	261,80	261,80
Tief	250,85	232,95	195,36	138,58	99,79	84,23
Hist. Kurs	253,05	249,35	204,15	236,65	111,00	89,23
∅-Preis	254,69	249,96	232,01	220,75	174,79	153,62
∅-Volumen	30,00 Tsd.	282,26 Tsd.	157,87 Tsd.	239,66 Tsd.	145,89 Tsd.	149,76 Tsd.
Max. Verlust [%]		-8,877	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)		17	24	149	149	533
Max. Verlustperiode (Kalendertage)		23	32	212	212	758

Quotes

Geld (22:59)255,30
Brief (22:59)255,90
Spread (in %)0,6000 (0,24 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs257,35
Tageshoch257,40
Tagestief253,35
Kurs (22:59)255,30
Umsatz EUR38.805,60
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung256,65
Vortag-Hoch258,20
Vortag-Tief254,70
Vortag-Schlusskurs256,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}