Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,00EUR	17:51	17.733	4,54 Mio.
Tradegate	251,85EUR	20:50	3.362	846.719,70
Stuttgart	252,55EUR	21:15	1.616	408.120,80
L&S	254,15EUR	21:36	200	50.830,00
Düsseldorf	251,90EUR	20:46	100	25.190,00
Quotrix	252,50EUR	21:00	10	2.525,00
Frankfurt	254,75EUR	18:24
Hamburg	261,00EUR	09:28
Hannover	260,60EUR	08:06
München	251,65EUR	02.02.
EUR-Fonds	258,60EUR	02.02.
USD-Fonds	306,18USD	02.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,43	+18,04	+7,69	+117,04	+162,66
Volatilität [%]	18,69	20,65	23,12	37,62	29,39	32,14
Sharpe-Ratio	7,325	1,528	1,657	0,3861	0,9710	0,7036
Hoch	261,30	264,60	264,60	264,60	264,60	264,60
Tief	248,00	246,90	214,30	138,58	100,02	91,01
Hist. Kurs	254,15	253,05	215,30	236,00	117,10	96,76
∅-Preis	256,11	257,38	244,92	224,18	182,15	158,31
∅-Volumen	127,29 Tsd.	181,12 Tsd.	189,61 Tsd.	244,35 Tsd.	146,03 Tsd.	152,26 Tsd.
Max. Verlust [%]	-0,7787	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	16	40	149	149	533
Max. Verlustperiode (Kalendertage)	2	24	63	212	212	758

Quotes

Geld (21:35)254,20
Brief (21:35)254,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs261,15
Tageshoch261,30
Tagestief250,70
Kurs (21:36)254,15
Umsatz EUR50.830,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung248,70
Vortag-Hoch261,00
Vortag-Tief248,00
Vortag-Schlusskurs259,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}