Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,40EUR	17:38	24.353	7,29 Mio.
Tradegate	299,10EUR	17:13	436	130.407,60
Stuttgart	300,15EUR	17:30	10	3.001,50
L&S	298,95EUR	17:59	4	1.195,80
Quotrix	300,00EUR	16:58	1	300,00
Düsseldorf	296,55EUR	09:12
Frankfurt	297,65EUR	16:40
Hamburg	296,05EUR	08:10
Hannover	296,05EUR	08:09
München	296,50EUR	08:02
EUR-Fonds	294,28EUR	23.06.
USD-Fonds	335,24USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+0,42	+17,03	+45,16	+136,89	+148,26
Volatilität [%]	26,98	32,72	26,43	24,78	29,54	32,45
Sharpe-Ratio	-1,424	-0,1531	1,195	1,502	1,027	0,6462
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	292,55	280,65	217,55	202,30	113,82	95,51
Hist. Kurs	297,45	297,70	255,45	205,95	126,20	120,42
∅-Preis	300,07	299,61	265,00	250,31	201,63	170,56
∅-Volumen	51,00 Tsd.	125,85 Tsd.	113,66 Tsd.	141,62 Tsd.	136,08 Tsd.	157,23 Tsd.
Max. Verlust [%]	-2,507	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	15	67	67	149	533
Max. Verlustperiode (Kalendertage)	5	21	97	97	212	758

Quotes

Geld (17:59)298,95
Brief (17:59)299,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs295,45
Tageshoch300,55
Tagestief295,45
Kurs (17:59)298,95
Umsatz EUR1.195,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung302,20
Vortag-Hoch302,35
Vortag-Tief292,55
Vortag-Schlusskurs295,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}