Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,20EUR	14.08.	1.246	400.215,20
Tradegate	321,85EUR	14.08.	664	213.708,40
München	322,10EUR	14.08.	12	3.865,20
L&S	321,20EUR	14.08.	11	3.533,20
Quotrix	323,75EUR	14.08.	2	647,50
Frankfurt	321,20EUR	14.08.
Hamburg	323,75EUR	14.08.
Hannover	323,65EUR	14.08.
Düsseldorf	321,40EUR	14.08.
Stuttgart	321,40EUR	14.08.
EUR-Fonds	323,78EUR	13.08.
USD-Fonds	373,45USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+4,27	+30,23	+41,19	+146,55	+141,54
Volatilität [%]	15,79	28,94	26,04	25,12	29,74	32,53
Sharpe-Ratio	2,119	1,715	2,062	1,419	1,078	0,6348
Hoch	325,05	325,05	325,05	325,05	325,05	325,05
Tief	316,40	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	319,00	308,05	246,65	227,50	130,28	132,98
∅-Preis	320,13	307,47	279,31	263,39	210,17	175,81
∅-Volumen	22,48 Tsd.	100,22 Tsd.	97,59 Tsd.	139,71 Tsd.	135,61 Tsd.	157,41 Tsd.
Max. Verlust [%]	-0,9254	-7,158	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	12	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	16	47	97	212	758

Quotes

Geld (14.08.)321,20
Brief (14.08.)321,70
Spread (in %)0,5000 (0,16 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs324,00
Tageshoch324,05
Tagestief320,60
Kurs (14.08.2026)321,20
Umsatz EUR3.533,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung320,35
Vortag-Hoch325,05
Vortag-Tief317,95
Vortag-Schlusskurs324,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}