Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,05EUR	20.02.	17.890	4,53 Mio.
Tradegate	253,90EUR	20.02.	851	216.068,90
L&S	254,00EUR	20.02.	113	28.702,00
Hamburg	252,40EUR	20.02.
Hannover	252,95EUR	20.02.
München	252,85EUR	20.02.
Düsseldorf	253,95EUR	20.02.
Frankfurt	253,15EUR	20.02.
Quotrix	253,20EUR	20.02.
Stuttgart	253,90EUR	20.02.
EUR-Fonds	251,60EUR	19.02.
USD-Fonds	295,70USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-0,55	+13,27	+10,84	+129,12	+155,33
Volatilität [%]	11,31	26,02	24,18	37,96	29,42	32,25
Sharpe-Ratio	12,86	-0,1929	1,070	0,4039	1,004	0,6708
Hoch	254,55	261,30	264,60	264,60	264,60	264,60
Tief	243,85	243,85	222,15	138,58	100,02	91,01
Hist. Kurs	246,65	255,40	224,25	229,15	110,86	99,48
∅-Preis	249,90	253,06	247,86	224,94	184,46	159,88
∅-Volumen	88,99 Tsd.	134,12 Tsd.	182,02 Tsd.	233,26 Tsd.	144,52 Tsd.	152,03 Tsd.
Max. Verlust [%]	-0,3376	-6,024	-9,581	-35,40	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	14	40	109	149	533
Max. Verlustperiode (Kalendertage)	1	18	63	158	212	758

Quotes

Geld (20.02.)254,00
Brief (20.02.)254,40
Spread (in %)0,4000 (0,16 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs252,80
Tageshoch254,55
Tagestief249,05
Kurs (20.02.2026)254,00
Umsatz EUR28.702,00
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch253,20
Vortag-Tief249,20
Vortag-Schlusskurs250,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}