Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,05EUR	23.10.	3.812	1,22 Mio.
Tradegate	316,40EUR	23.10.	829	262.295,60
L&S	316,75EUR	23.10.	147	46.562,25
Frankfurt	316,80EUR	23.10.	16	5.068,80
Stuttgart	316,25EUR	23.10.	12	3.795,00
Quotrix	318,65EUR	23.10.	8	2.549,20
Hamburg	318,15EUR	23.10.
Hannover	318,15EUR	23.10.
München	319,30EUR	23.10.
Düsseldorf	316,55EUR	23.10.
EUR-Fonds	319,57EUR	22.10.
USD-Fonds	358,07USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,50	+16,50	+25,82	+159,55	+128,04
Volatilität [%]	22,48	18,34	23,01	24,35	29,39	32,34
Sharpe-Ratio	-0,8832	-0,3505	1,322	0,9808	1,144	0,6016
Hoch	327,35	334,65	334,65	334,65	334,65	334,65
Tief	315,05	314,60	268,30	217,55	113,82	95,51
Hist. Kurs	318,00	318,35	271,90	251,75	122,04	138,90
∅-Preis	320,98	323,99	305,83	279,18	222,49	183,02
∅-Volumen	62,71 Tsd.	26,18 Tsd.	82,82 Tsd.	120,63 Tsd.	133,96 Tsd.	158,92 Tsd.
Max. Verlust [%]	-2,882	-4,694	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	13	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	17	50	97	212	758

Quotes

Geld (23.10.)316,75
Brief (23.10.)318,15
Spread (in %)1,400 (0,44 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs317,35
Tageshoch320,75
Tagestief315,05
Kurs (23.10.2026)316,75
Umsatz EUR46.562,25
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung321,65
Vortag-Hoch323,10
Vortag-Tief316,90
Vortag-Schlusskurs318,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}