Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,35EUR	17:45	17.481	4,39 Mio.
Tradegate	251,40EUR	16:52	502	126.202,80
Stuttgart	251,10EUR	17:30	100	25.110,00
Quotrix	251,45EUR	15:32	31	7.794,95
L&S	250,60EUR	18:01	23	5.763,80
Düsseldorf	252,00EUR	17:27
Frankfurt	252,30EUR	17:21
Hamburg	253,00EUR	09:18
Hannover	252,45EUR	09:05
München	252,30EUR	09:47
EUR-Fonds	251,04EUR	18.02.
USD-Fonds	297,35USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-1,98	+10,66	+3,88	+118,22	+151,91
Volatilität [%]	12,04	28,97	24,16	38,15	29,47	32,27
Sharpe-Ratio	8,307	-0,5271	0,9175	0,2486	0,9537	0,6662
Hoch	257,05	261,30	264,60	264,60	264,60	264,60
Tief	243,85	243,85	221,15	138,58	100,02	91,01
Hist. Kurs	247,75	255,65	226,45	241,25	114,84	99,48
∅-Preis	248,44	253,03	247,44	224,84	184,10	159,73
∅-Volumen	102,24 Tsd.	155,96 Tsd.	183,47 Tsd.	233,58 Tsd.	144,53 Tsd.	152,24 Tsd.
Max. Verlust [%]	-0,4440	-6,024	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	12	40	149	149	533
Max. Verlustperiode (Kalendertage)	4	16	63	212	212	758

Quotes

Geld (18:01)250,60
Brief (18:01)250,85
Spread (in %)0,2500 (0,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs252,55
Tageshoch253,20
Tagestief249,90
Kurs (18:01)250,60
Umsatz EUR5.763,80
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung249,00
Vortag-Hoch253,90
Vortag-Tief248,80
Vortag-Schlusskurs251,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}