Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,55EUR	17:50	4.122	1,05 Mio.
Tradegate	253,85EUR	20:26	1.273	323.151,05
Frankfurt	253,50EUR	19:36	116	29.406,00
Stuttgart	253,55EUR	20:01	76	19.269,80
Berlin	253,95EUR	10:25
Hamburg	253,80EUR	09:15
Hannover	253,55EUR	08:21
München	253,95EUR	10:25
Düsseldorf	253,50EUR	19:46
L&S	253,60EUR	20:06
Quotrix	253,75EUR	07:27
EUR-Fonds	253,88EUR	26.11.
USD-Fonds	293,92USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,35	-1,63	+26,58	+10,28	+117,46	+189,63
Volatilität [%]	13,30	31,23	23,56	38,40	30,28	32,41
Sharpe-Ratio	37,19	-0,5317	1,958	0,3899	0,9226	0,7457
Hoch	255,00	261,80	261,80	261,80	261,80	261,80
Tief	232,95	232,95	193,74	138,58	99,79	84,23
Hist. Kurs	234,05	257,80	200,35	229,95	116,62	87,56
∅-Preis	245,14	251,16	228,88	220,17	173,35	152,71
∅-Volumen	360,48 Tsd.	320,24 Tsd.	171,69 Tsd.	242,91 Tsd.	147,13 Tsd.	150,19 Tsd.
Max. Verlust [%]		-9,581	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)		17	17	149	149	533
Max. Verlustperiode (Kalendertage)		23	23	212	212	758

Quotes

Geld (20:33)253,60
Brief (20:33)253,90
Spread (in %)0,3000 (0,12 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs253,40
Tageshoch254,20
Tagestief253,20
Kurs (20:06)253,60

Kursdaten Vortag

Vortag-Eröffnung252,05
Vortag-Hoch255,00
Vortag-Tief250,80
Vortag-Schlusskurs253,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}