Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,30EUR	16:23	4.549	1,39 Mio.
Tradegate	304,10EUR	16:27	1.556	473.179,60
L&S	302,75EUR	16:37	18	5.449,50
Quotrix	303,65EUR	16:29	10	3.036,50
Düsseldorf	303,65EUR	09:37
Frankfurt	305,80EUR	16:14
Hamburg	302,15EUR	08:18
Hannover	302,15EUR	08:18
München	302,70EUR	08:46
Stuttgart	306,40EUR	16:00
EUR-Fonds	303,37EUR	19.06.
USD-Fonds	347,88USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+1,70	+19,26	+51,59	+137,71	+155,49
Volatilität [%]	22,82	33,42	26,33	24,75	29,53	32,44
Sharpe-Ratio	-2,123	0,6243	1,423	1,713	1,042	0,6688
Hoch	306,55	309,25	309,25	309,25	309,25	309,25
Tief	294,85	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	304,20	297,70	253,85	199,72	127,36	118,50
∅-Preis	301,45	299,67	264,35	249,54	201,27	170,28
∅-Volumen	53,88 Tsd.	137,25 Tsd.	114,62 Tsd.	141,76 Tsd.	136,27 Tsd.	157,26 Tsd.
Max. Verlust [%]	-2,219	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	13	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	17	97	97	212	758

Quotes

Geld (16:37)302,75
Brief (16:37)302,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.331
Brief Stk.331

Kursdaten

Eröffnungskurs301,60
Tageshoch306,55
Tagestief300,95
Kurs (16:37)302,75
Umsatz EUR5.449,50
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung303,15
Vortag-Hoch303,15
Vortag-Tief299,10
Vortag-Schlusskurs301,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}