Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,70EUR	21.07.	1.810	549.697,00
Tradegate	304,25EUR	21.07.	1.388	422.299,00
Quotrix	304,15EUR	21.07.	19	5.778,85
Stuttgart	304,30EUR	21.07.	5	1.521,50
Düsseldorf	301,05EUR	21.07.
Frankfurt	304,25EUR	21.07.
Hamburg	301,90EUR	21.07.
Hannover	301,80EUR	21.07.
München	301,85EUR	21.07.
L&S	304,00EUR	21.07.
EUR-Fonds	298,78EUR	20.07.
USD-Fonds	341,39USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+0,71	+19,03	+38,91	+127,04	+139,45
Volatilität [%]	15,63	18,70	25,87	24,95	29,58	32,39
Sharpe-Ratio	-11,12	-0,6561	1,274	1,294	0,9736	0,6213
Hoch	310,00	310,45	310,45	310,45	310,45	310,45
Tief	297,80	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	307,15	301,85	255,40	218,85	133,90	126,96
∅-Preis	303,63	302,06	271,52	257,02	206,02	173,21
∅-Volumen	25,67 Tsd.	46,41 Tsd.	102,00 Tsd.	141,33 Tsd.	135,75 Tsd.	156,50 Tsd.
Max. Verlust [%]	-2,987	-3,674	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	6	49	67	149	533
Max. Verlustperiode (Kalendertage)	5	10	71	97	212	758

Quotes

Geld (21.07.)304,00
Brief (21.07.)304,50
Spread (in %)0,5000 (0,16 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs301,30
Tageshoch304,80
Tagestief299,65
Kurs (21.07.2026)304,00

Kursdaten Vortag

Vortag-Eröffnung300,25
Vortag-Hoch304,45
Vortag-Tief298,35
Vortag-Schlusskurs298,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}