Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,40EUR	08.05.	12.919	3,73 Mio.
Tradegate	287,60EUR	08.05.	1.637	470.801,20
L&S	288,15EUR	08.05.	289	83.275,35
Stuttgart	288,15EUR	08.05.	210	60.511,50
Quotrix	288,10EUR	08.05.	28	8.066,80
Frankfurt	288,65EUR	08.05.
Hamburg	286,75EUR	08.05.
Hannover	286,55EUR	08.05.
München	287,00EUR	08.05.
Düsseldorf	288,15EUR	08.05.
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+16,35	+15,56	+55,81	+155,09	+148,23
Volatilität [%]	20,49	18,32	25,90	25,18	29,21	32,31
Sharpe-Ratio	11,01	10,32	1,202	1,801	1,129	0,6535
Hoch	288,80	288,80	288,80	288,80	288,80	288,80
Tief	269,15	237,75	217,55	183,12	111,82	95,51
Hist. Kurs	275,45	247,65	249,35	184,94	112,96	116,08
∅-Preis	281,56	268,54	252,74	237,98	194,12	165,88
∅-Volumen	44,71 Tsd.	104,20 Tsd.	149,95 Tsd.	186,03 Tsd.	137,50 Tsd.	155,15 Tsd.
Max. Verlust [%]	-0,8211	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (08.05.)288,15
Brief (08.05.)288,55
Spread (in %)0,4000 (0,14 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs286,00
Tageshoch288,80
Tagestief285,80
Kurs (08.05.2026)288,15
Umsatz EUR83.275,35
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung286,75
Vortag-Hoch287,80
Vortag-Tief283,30
Vortag-Schlusskurs283,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}