Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,60EUR	16:42	6.096	1,92 Mio.
Tradegate	315,50EUR	16:49	2.176	686.528,00
Stuttgart	315,15EUR	15:30	2.024	637.863,60
L&S	316,25EUR	17:02	54	17.077,50
Quotrix	314,30EUR	15:46	14	4.400,20
Düsseldorf	314,30EUR	16:16
Frankfurt	314,70EUR	16:32
Hamburg	310,80EUR	08:03
Hannover	310,80EUR	08:02
München	310,35EUR	08:46
EUR-Fonds	305,99EUR	10.11.
USD-Fonds	343,14USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-4,59	+8,85	+23,20	+144,13	+112,59
Volatilität [%]	99,61	43,59	27,77	26,78	30,00	32,77
Sharpe-Ratio	-2,451	-1,849	0,4637	0,7368	1,032	0,5402
Hoch	322,80	334,65	334,65	334,65	334,65	334,65
Tief	289,70	289,70	280,65	217,55	126,00	95,51
Hist. Kurs	321,15	331,45	290,55	256,70	129,54	148,76
∅-Preis	304,70	318,34	308,59	281,88	225,62	184,65
∅-Volumen	388,17 Tsd.	190,64 Tsd.	109,12 Tsd.	123,47 Tsd.	135,65 Tsd.	161,43 Tsd.
Max. Verlust [%]	-9,684	-12,65	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	21	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	29	50	97	212	758

Quotes

Geld (17:02)316,25
Brief (17:02)316,45
Spread (in %)0,2000 (0,06 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs307,60
Tageshoch316,55
Tagestief307,60
Kurs (17:02)316,25
Umsatz EUR17.077,50
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung309,05
Vortag-Hoch309,90
Vortag-Tief303,25
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}