Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,50EUR	17:50	3.822	1,27 Mio.
Tradegate	333,00EUR	21:47	932	310.356,00
Stuttgart	332,70EUR	21:45	224	74.524,80
Quotrix	330,85EUR	16:10	4	1.323,40
Frankfurt	332,20EUR	19:25
Hamburg	329,95EUR	08:08
Hannover	329,80EUR	08:09
München	330,15EUR	08:03
Düsseldorf	332,65EUR	21:46
L&S	331,20EUR	22:25
EUR-Fonds	329,27EUR	08.10.
USD-Fonds	368,32USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+7,74	+33,74	+32,43	+159,72	+152,25
Volatilität [%]	18,19	18,15	22,97	25,49	29,47	32,38
Sharpe-Ratio	5,706	4,422	2,438	1,123	1,135	0,6589
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	320,15	300,85	237,75	217,55	113,82	95,51
Hist. Kurs	323,50	307,40	247,65	250,10	127,52	131,30
∅-Preis	329,13	317,38	300,40	275,67	219,63	181,41
∅-Volumen	34,98 Tsd.	159,45 Tsd.	93,90 Tsd.	135,10 Tsd.	137,03 Tsd.	159,16 Tsd.
Max. Verlust [%]	-1,023	-1,839	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	4	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	6	50	97	212	758

Quotes

Geld (22:25)331,20
Brief (22:25)334,65
Spread (in %)3,450 (1,04 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs330,35
Tageshoch333,25
Tagestief329,45
Kurs (22:25)331,20

Kursdaten Vortag

Vortag-Eröffnung331,65
Vortag-Hoch331,85
Vortag-Tief325,45
Vortag-Schlusskurs328,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}