Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,00EUR	06.05.	18.256	5,20 Mio.
Tradegate	287,20EUR	06.05.	2.603	747.581,60
Stuttgart	286,90EUR	06.05.	1.000	286.900,00
L&S	286,20EUR	06.05.	52	14.882,40
Frankfurt	284,70EUR	06.05.	14	3.985,80
Quotrix	282,10EUR	06.05.	10	2.821,00
Hamburg	280,85EUR	06.05.
Hannover	282,00EUR	06.05.
München	281,10EUR	06.05.
Düsseldorf	286,40EUR	06.05.
EUR-Fonds	279,94EUR	05.05.
USD-Fonds	327,53USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+22,15	+14,76	+59,57	+153,01	+149,17
Volatilität [%]	20,62	19,94	25,86	25,16	29,20	32,31
Sharpe-Ratio	16,60	11,26	1,006	1,818	1,100	0,6446
Hoch	286,95	286,95	286,95	286,95	286,95	286,95
Tief	268,30	225,00	217,55	177,36	109,80	95,51
Hist. Kurs	269,30	234,30	249,40	179,36	113,12	114,86
∅-Preis	275,11	261,76	251,89	236,75	193,55	165,55
∅-Volumen	37,68 Tsd.	145,53 Tsd.	155,72 Tsd.	195,64 Tsd.	138,04 Tsd.	155,33 Tsd.
Max. Verlust [%]	-0,1271	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (06.05.)286,20
Brief (06.05.)286,60
Spread (in %)0,4000 (0,14 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs281,60
Tageshoch286,95
Tagestief280,40
Kurs (06.05.2026)286,20
Umsatz EUR14.882,40
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung276,25
Vortag-Hoch281,25
Vortag-Tief276,15
Vortag-Schlusskurs280,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}