Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,10EUR	15.09.	3.745	1,14 Mio.
Tradegate	305,30EUR	15.09.	875	267.137,50
Quotrix	304,65EUR	15.09.	35	10.662,75
Stuttgart	304,95EUR	15.09.	6	1.829,70
L&S	305,75EUR	15.09.	3	917,25
Frankfurt	304,80EUR	15.09.
Hamburg	307,05EUR	15.09.
Hannover	307,05EUR	15.09.
München	307,35EUR	15.09.
Düsseldorf	304,70EUR	15.09.
EUR-Fonds	307,87EUR	14.09.
USD-Fonds	355,62USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-4,81	+27,08	+28,79	+128,68	+129,23
Volatilität [%]	20,84	15,53	25,55	25,21	29,64	32,57
Sharpe-Ratio	-1,566	-3,178	1,958	1,084	1,009	0,6088
Hoch	313,70	324,05	325,05	325,05	325,05	325,05
Tief	301,70	301,70	217,55	217,55	113,82	95,51
Hist. Kurs	310,00	321,20	240,60	237,40	133,70	133,38
∅-Preis	308,02	311,38	289,02	270,14	215,31	178,78
∅-Volumen	508,92 Tsd.	127,00 Tsd.	104,64 Tsd.	140,41 Tsd.	137,74 Tsd.	159,16 Tsd.
Max. Verlust [%]	-1,823	-5,246	-10,61	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	21	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	31	37	97	212	758

Quotes

Geld (15.09.)305,75
Brief (15.09.)306,20
Spread (in %)0,4500 (0,15 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs305,85
Tageshoch308,35
Tagestief301,70
Kurs (15.09.2026)305,75
Umsatz EUR917,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung306,15
Vortag-Hoch309,65
Vortag-Tief304,95
Vortag-Schlusskurs308,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}