Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	22.10.	3.544	1,13 Mio.
Tradegate	318,15EUR	22.10.	1.024	325.785,60
Stuttgart	319,25EUR	22.10.	312	99.606,00
L&S	318,70EUR	22.10.	188	59.915,60
Quotrix	320,10EUR	22.10.	29	9.282,90
Frankfurt	317,35EUR	22.10.
Hamburg	320,70EUR	22.10.
Hannover	320,60EUR	22.10.
München	321,60EUR	22.10.
Düsseldorf	317,70EUR	22.10.
EUR-Fonds	326,65EUR	21.10.
USD-Fonds	366,96USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-0,92	+18,02	+29,71	+164,74	+129,45
Volatilität [%]	25,41	16,52	22,82	24,28	29,37	32,35
Sharpe-Ratio	0,5512	0,9657	1,639	1,203	1,192	0,6202
Hoch	327,50	334,65	334,65	334,65	334,65	334,65
Tief	316,25	314,60	264,50	217,55	113,82	95,51
Hist. Kurs	325,45	321,65	270,05	245,70	120,38	138,90
∅-Preis	323,18	324,23	305,08	278,62	221,97	182,80
∅-Volumen	54,14 Tsd.	22,62 Tsd.	82,83 Tsd.	120,48 Tsd.	135,01 Tsd.	159,09 Tsd.
Max. Verlust [%]	-2,289	-4,318	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	11	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	15	50	97	212	758

Kursdaten

Eröffnungskurs321,65
Tageshoch323,10
Tagestief316,90
Kurs (22.10.2026)318,70
Umsatz EUR59.915,60
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung324,20
Vortag-Hoch327,30
Vortag-Tief321,80
Vortag-Schlusskurs326,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}