Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,30EUR	21.08.	3.240	1,01 Mio.
Tradegate	309,45EUR	21.08.	1.493	462.008,85
Quotrix	309,75EUR	21.08.	28	8.673,00
L&S	308,95EUR	21.08.	28	8.650,60
Stuttgart	309,35EUR	21.08.	19	5.877,65
Hamburg	306,90EUR	21.08.
Hannover	306,90EUR	21.08.
München	307,30EUR	21.08.
Düsseldorf	309,90EUR	21.08.
Frankfurt	309,45EUR	21.08.
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+1,86	+21,63	+35,18	+141,44	+132,78
Volatilität [%]	13,74	28,73	26,22	25,17	29,74	32,54
Sharpe-Ratio	-14,32	0,7996	1,533	1,244	1,054	0,6124
Hoch	324,05	325,05	325,05	325,05	325,05	325,05
Tief	306,50	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	321,20	303,30	254,00	228,55	127,96	132,72
∅-Preis	313,54	309,43	281,76	265,08	211,38	176,51
∅-Volumen	9,18 Tsd.	97,48 Tsd.	94,05 Tsd.	138,79 Tsd.	134,90 Tsd.	157,39 Tsd.
Max. Verlust [%]	-4,328	-5,704	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	5	7	31	67	149	533
Max. Verlustperiode (Kalendertage)	7	9	47	97	212	758

Quotes

Geld (21.08.)308,95
Brief (21.08.)309,45
Spread (in %)0,5000 (0,16 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs307,45
Tageshoch311,00
Tagestief306,60
Kurs (21.08.2026)308,95
Umsatz EUR8.650,60
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung313,00
Vortag-Hoch313,45
Vortag-Tief306,50
Vortag-Schlusskurs307,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}