Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,80EUR	17:50	10.721	2,72 Mio.
Tradegate	255,90EUR	21:49	1.928	493.375,20
Stuttgart	256,25EUR	21:30	745	190.906,25
L&S	257,60EUR	23:01	210	54.096,00
Quotrix	252,15EUR	16:02	40	10.086,00
Berlin	252,15EUR	08:28
Frankfurt	255,30EUR	19:11
Hamburg	251,90EUR	09:13
Hannover	252,05EUR	08:10
München	252,55EUR	08:28
Düsseldorf	256,00EUR	21:46
EUR-Fonds	257,88EUR	10.12.
USD-Fonds	300,02USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+0,35	+26,27	+8,46	+135,77	+197,01
Volatilität [%]	9,572	28,97	23,13	38,34	29,95	32,35
Sharpe-Ratio	1,877	-0,0114	1,943	0,3341	1,012	0,7587
Hoch	258,20	259,30	261,80	261,80	261,80	261,80
Tief	251,60	232,95	195,36	138,58	99,79	84,23
Hist. Kurs	255,40	256,70	204,00	237,50	109,26	86,73
∅-Preis	255,52	250,43	233,17	220,99	175,19	154,02
∅-Volumen	69,41 Tsd.	209,90 Tsd.	158,84 Tsd.	239,41 Tsd.	145,55 Tsd.	149,89 Tsd.
Max. Verlust [%]	-0,8579	-8,877	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	20	27	149	149	533
Max. Verlustperiode (Kalendertage)	5	28	37	212	212	758

Quotes

Geld (23:01)257,60
Brief (23:01)258,20
Spread (in %)0,6000 (0,23 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs252,00
Tageshoch257,95
Tagestief251,60
Kurs (23:01)257,60
Umsatz EUR54.096,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung254,40
Vortag-Hoch257,60
Vortag-Tief253,10
Vortag-Schlusskurs256,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}