Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,35EUR	11:41	1.677	502.009,95
Tradegate	298,80EUR	11:59	434	129.679,20
Stuttgart	299,00EUR	11:45	176	52.624,00
Frankfurt	298,90EUR	11:00	85	25.406,50
L&S	298,70EUR	12:09	83	24.792,10
Düsseldorf	299,45EUR	11:16
Hamburg	298,55EUR	08:24
Hannover	298,55EUR	08:24
München	298,60EUR	08:22
Quotrix	299,20EUR	07:27
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-1,48	+17,21	+32,58	+115,42	+132,89
Volatilität [%]	49,09	25,48	26,99	25,45	29,71	32,46
Sharpe-Ratio	-0,4844	-1,143	1,159	1,117	0,9178	0,6076
Hoch	302,85	310,45	310,45	310,45	310,45	310,45
Tief	285,15	285,15	217,55	214,30	113,82	95,51
Hist. Kurs	297,10	303,20	254,85	225,30	138,66	128,26
∅-Preis	294,96	301,84	274,06	259,37	207,54	174,24
∅-Volumen	375,47 Tsd.	109,28 Tsd.	102,66 Tsd.	145,53 Tsd.	137,14 Tsd.	157,63 Tsd.
Max. Verlust [%]	-4,139	-7,816	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	49	67	149	533
Max. Verlustperiode (Kalendertage)	2	20	71	97	212	758

Quotes

Geld (12:09)298,70
Brief (12:09)298,85
Spread (in %)0,1500 (0,05 %)
Geld Stk.338
Brief Stk.338

Kursdaten

Eröffnungskurs298,60
Tageshoch299,70
Tagestief297,85
Kurs (12:09)298,70
Umsatz EUR24.792,10
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung288,20
Vortag-Hoch297,35
Vortag-Tief288,20
Vortag-Schlusskurs295,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}