Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	27.01.	2.114	541.923,90
Tradegate	254,25EUR	27.01.	1.324	336.627,00
Stuttgart	255,70EUR	27.01.	660	168.762,00
L&S	254,15EUR	27.01.	166	42.188,90
Frankfurt	256,20EUR	27.01.	65	16.653,00
Hamburg	258,00EUR	27.01.
Hannover	257,60EUR	27.01.
München	257,35EUR	27.01.
Düsseldorf	255,50EUR	27.01.
Quotrix	257,80EUR	27.01.
EUR-Fonds	256,92EUR	26.01.
USD-Fonds	304,09USD	26.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-0,51	+13,66	+9,83	+125,47	+177,09
Volatilität [%]	24,11	20,47	24,19	37,62	29,43	32,31
Sharpe-Ratio	6,733	-0,0887	1,130	0,3898	0,9922	0,7231
Hoch	258,20	264,60	264,60	264,60	264,60	264,60
Tief	246,90	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	248,55	255,45	223,60	231,40	112,72	91,72
∅-Preis	253,75	257,45	243,73	223,76	181,22	157,67
∅-Volumen	400,41 Tsd.	182,32 Tsd.	189,38 Tsd.	246,49 Tsd.	145,84 Tsd.	151,98 Tsd.
Max. Verlust [%]	-0,9373	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	40	149	149	533
Max. Verlustperiode (Kalendertage)	4	17	63	212	212	758

Quotes

Geld (27.01.)254,15
Brief (27.01.)254,95
Spread (in %)0,8000 (0,31 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs257,15
Tageshoch258,00
Tagestief254,10
Kurs (27.01.2026)254,15
Umsatz EUR42.188,90
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung253,30
Vortag-Hoch256,65
Vortag-Tief251,95
Vortag-Schlusskurs255,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}