Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,40EUR	12:03	710	214.704,00
L&S	302,60EUR	12:24	524	158.562,40
Tradegate	301,55EUR	11:12	507	152.885,85
Quotrix	301,60EUR	10:02	15	4.524,00
Stuttgart	301,90EUR	11:30	2	603,80
Düsseldorf	301,35EUR	09:28
Frankfurt	301,70EUR	11:21
Hamburg	299,65EUR	08:10
Hannover	299,65EUR	08:24
München	302,55EUR	17.06.
EUR-Fonds	293,79EUR	17.06.
USD-Fonds	340,53USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+3,86	+22,63	+50,36	+133,92	+162,54
Volatilität [%]	31,71	31,89	26,36	24,73	29,50	32,45
Sharpe-Ratio	4,170	0,8386	1,530	1,624	1,006	0,6766
Hoch	306,10	309,25	309,25	309,25	309,25	309,25
Tief	282,25	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	291,30	291,35	246,75	201,25	129,36	115,26
∅-Preis	297,77	298,12	263,48	248,73	200,62	169,99
∅-Volumen	21,11 Tsd.	120,18 Tsd.	119,93 Tsd.	141,04 Tsd.	136,27 Tsd.	157,13 Tsd.
Max. Verlust [%]	-2,219	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	97	97	212	758

Quotes

Geld (12:24)302,60
Brief (12:24)302,80
Spread (in %)0,2000 (0,07 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs300,20
Tageshoch302,80
Tagestief299,50
Kurs (12:24)302,60
Umsatz EUR158.562,40
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung302,45
Vortag-Hoch302,90
Vortag-Tief294,85
Vortag-Schlusskurs297,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}