Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,75EUR	23.07.	4.062	1,20 Mio.
Tradegate	296,75EUR	23.07.	1.079	320.193,25
L&S	297,90EUR	23.07.	158	47.068,20
Stuttgart	296,35EUR	23.07.	88	26.078,80
Quotrix	298,00EUR	23.07.	20	5.960,00
Düsseldorf	300,65EUR	23.07.
Frankfurt	297,45EUR	23.07.
Hamburg	301,85EUR	23.07.
Hannover	301,95EUR	23.07.
München	302,40EUR	23.07.
EUR-Fonds	303,66EUR	22.07.
USD-Fonds	346,41USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+0,78	+17,45	+34,74	+122,48	+129,33
Volatilität [%]	23,45	17,92	25,93	24,98	29,55	32,39
Sharpe-Ratio	-1,449	1,688	1,440	1,311	0,9882	0,6164
Hoch	309,25	310,45	310,45	310,45	310,45	310,45
Tief	295,00	287,50	217,55	214,30	113,82	95,51
Hist. Kurs	304,95	295,60	253,65	221,10	133,90	129,90
∅-Preis	302,05	302,21	272,28	257,69	206,28	173,49
∅-Volumen	23,88 Tsd.	45,81 Tsd.	90,69 Tsd.	140,20 Tsd.	135,40 Tsd.	156,47 Tsd.
Max. Verlust [%]	-2,000	-3,674	-15,82	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	8	49	67	149	533
Max. Verlustperiode (Kalendertage)	6	12	71	97	212	758

Quotes

Geld (23.07.)297,90
Brief (23.07.)298,55
Spread (in %)0,6500 (0,22 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs302,20
Tageshoch302,70
Tagestief295,00
Kurs (23.07.2026)297,90
Umsatz EUR47.068,20
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung303,65
Vortag-Hoch305,60
Vortag-Tief300,00
Vortag-Schlusskurs303,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}