Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,65EUR	17:50	2.629	877.165,85
Tradegate	334,25EUR	21:59	797	266.397,25
Quotrix	333,45EUR	17:15	132	44.015,40
Stuttgart	332,90EUR	21:30	59	19.641,10
Frankfurt	333,25EUR	19:19	15	4.998,75
L&S	332,00EUR	22:56	1	332,00
Hamburg	334,00EUR	08:17
Hannover	333,90EUR	08:18
München	334,25EUR	08:00
Düsseldorf	333,45EUR	21:46
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+7,11	+34,17	+41,61	+157,88	+156,41
Volatilität [%]	13,16	17,22	22,98	24,64	29,49	32,39
Sharpe-Ratio	3,147	4,834	2,508	1,444	1,135	0,6723
Hoch	334,65	334,65	334,65	334,65	334,65	334,65
Tief	322,85	300,85	237,75	217,55	113,82	95,51
Hist. Kurs	329,20	309,95	247,45	234,45	128,74	129,48
∅-Preis	330,72	319,15	301,04	276,00	220,13	181,61
∅-Volumen	34,85 Tsd.	82,41 Tsd.	93,36 Tsd.	135,07 Tsd.	136,41 Tsd.	159,28 Tsd.
Max. Verlust [%]	-1,023	-1,839	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	4	36	67	149	533
Max. Verlustperiode (Kalendertage)	3	6	50	97	212	758

Quotes

Geld (22:56)332,00
Brief (22:56)335,50
Spread (in %)3,500 (1,05 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs333,15
Tageshoch334,65
Tagestief331,85
Kurs (22:56)332,00
Umsatz EUR332,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung330,35
Vortag-Hoch333,25
Vortag-Tief329,45
Vortag-Schlusskurs331,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}