Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,10EUR	09:55	686	177.742,60
Tradegate	259,55EUR	09:57	402	104.339,10
L&S	260,05EUR	10:19	86	22.364,30
Quotrix	258,95EUR	09:36	32	8.286,40
Stuttgart	259,60EUR	09:52	28	7.268,80
Berlin	257,95EUR	08:24
Düsseldorf	258,60EUR	09:17
Frankfurt	258,90EUR	09:32
Hamburg	258,55EUR	09:21
Hannover	258,55EUR	09:13
München	258,45EUR	08:24
EUR-Fonds	256,05EUR	30.10.
USD-Fonds	295,73USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+6,27	+40,20	+26,76	+144,59	+234,17
Volatilität [%]	4,943	32,85	24,59	38,23	30,42	32,39
Sharpe-Ratio	-1,369	2,087	2,615	0,7250	1,037	0,8273
Hoch	261,80	261,80	261,80	261,80	261,80	261,80
Tief	255,45	232,05	177,36	138,58	99,79	74,55
Hist. Kurs	257,80	244,70	185,48	205,15	106,32	77,82
∅-Preis	258,31	248,45	221,52	218,33	170,29	150,38
∅-Volumen	153,26 Tsd.	247,94 Tsd.	241,57 Tsd.	223,95 Tsd.	143,25 Tsd.	145,56 Tsd.
Max. Verlust [%]	-0,4637	-6,314	-6,314	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	15	149	149	533
Max. Verlustperiode (Kalendertage)	2	15	21	212	212	758

Quotes

Geld (10:19)260,05
Brief (10:19)260,15
Spread (in %)0,1000 (0,04 %)
Geld Stk.388
Brief Stk.388

Kursdaten

Eröffnungskurs258,60
Tageshoch260,05
Tagestief257,70
Kurs (10:19)260,05
Umsatz EUR22.364,30
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung258,35
Vortag-Hoch260,80
Vortag-Tief255,85
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}