Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,50EUR	21:18	2.681	824.407,50
Xetra	305,80EUR	17:50	2.471	755.631,80
Stuttgart	307,30EUR	21:55	1.146	352.165,80
L&S	306,10EUR	23:00	809	247.634,90
Quotrix	306,70EUR	22:54	36	11.041,20
Düsseldorf	301,85EUR	12:42
Frankfurt	307,05EUR	19:31
Hamburg	303,90EUR	09:17
Hannover	304,00EUR	09:15
München	303,20EUR	23:00
EUR-Fonds	304,55EUR	03.06.
USD-Fonds	353,70USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+11,27	+19,85	+51,84	+145,19	+165,39
Volatilität [%]	18,93	18,94	23,91	23,61	29,12	32,25
Sharpe-Ratio	-1,896	5,892	1,530	1,764	1,077	0,6904
Hoch	309,25	309,25	309,25	309,25	309,25	309,25
Tief	299,60	273,00	217,55	195,36	113,82	95,51
Hist. Kurs	305,10	275,10	255,40	201,60	124,84	115,34
∅-Preis	305,93	294,87	259,99	245,06	198,41	168,58
∅-Volumen	11,21 Tsd.	26,31 Tsd.	106,07 Tsd.	133,23 Tsd.	134,97 Tsd.	155,35 Tsd.
Max. Verlust [%]	-1,812	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	97	97	212	758

Quotes

Geld (23:00)306,10
Brief (23:00)307,05
Spread (in %)0,9500 (0,31 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs303,30
Tageshoch308,10
Tagestief300,80
Kurs (23:00)306,10
Umsatz EUR247.634,90
Gehand. Stk.809

Kursdaten Vortag

Vortag-Eröffnung308,45
Vortag-Hoch309,25
Vortag-Tief302,95
Vortag-Schlusskurs303,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}