Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,35EUR	20.03.	17.343	4,03 Mio.
Tradegate	230,45EUR	20.03.	7.906	1,82 Mio.
L&S	231,10EUR	20.03.	469	108.385,90
Stuttgart	231,10EUR	20.03.	390	90.129,00
Quotrix	229,05EUR	20.03.	310	71.005,50
Frankfurt	229,05EUR	20.03.
Hamburg	237,30EUR	20.03.
Hannover	237,05EUR	20.03.
München	236,75EUR	20.03.
Düsseldorf	230,75EUR	20.03.
EUR-Fonds	237,94EUR	19.03.
USD-Fonds	273,37USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-9,02	-4,15	+16,91	+110,82	+128,40
Volatilität [%]	26,54	22,11	25,22	36,78	29,20	32,09
Sharpe-Ratio	-7,614	-5,359	-0,2926	0,5466	0,9155	0,6043
Hoch	247,90	257,30	264,60	264,60	264,60	264,60
Tief	227,00	227,00	227,00	138,58	104,20	95,51
Hist. Kurs	240,60	254,00	241,10	197,68	109,62	101,18
∅-Preis	239,33	247,00	250,39	228,06	188,07	162,19
∅-Volumen	124,82 Tsd.	96,51 Tsd.	178,34 Tsd.	225,78 Tsd.	140,63 Tsd.	152,74 Tsd.
Max. Verlust [%]	-5,539	-9,141	-12,01	-28,08	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	17	50	61	149	533
Max. Verlustperiode (Kalendertage)	3	23	70	90	212	758

Quotes

Geld (20.03.)231,10
Brief (20.03.)231,75
Spread (in %)0,6500 (0,28 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs236,20
Tageshoch237,35
Tagestief227,00
Kurs (20.03.2026)231,10
Umsatz EUR108.385,90
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung239,25
Vortag-Hoch239,70
Vortag-Tief233,65
Vortag-Schlusskurs237,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}