Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,90EUR	17:50	7.415	1,88 Mio.
Tradegate	254,80EUR	20:03	3.458	881.098,40
L&S	254,55EUR	20:07	122	31.055,10
Quotrix	253,00EUR	16:48	43	10.879,00
Stuttgart	255,00EUR	19:45	12	3.060,00
Berlin	252,10EUR	08:17
Frankfurt	253,90EUR	18:21
Hamburg	252,90EUR	09:37
Hannover	252,30EUR	08:54
Düsseldorf	255,00EUR	19:47
München	254,10EUR	28.11.
EUR-Fonds	256,79EUR	28.11.
USD-Fonds	297,01USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-1,18	+28,26	+9,41	+116,27	+190,35
Volatilität [%]	10,13	32,81	23,60	38,40	30,10	32,37
Sharpe-Ratio	17,93	-0,3697	2,080	0,3701	0,9230	0,7478
Hoch	256,05	261,15	261,80	261,80	261,80	261,80
Tief	239,80	232,95	193,74	138,58	99,79	84,23
Hist. Kurs	247,15	257,60	198,46	232,65	117,70	87,67
∅-Preis	251,82	250,03	229,93	220,36	173,87	152,97
∅-Volumen	231,77 Tsd.	321,88 Tsd.	159,28 Tsd.	242,97 Tsd.	147,29 Tsd.	150,01 Tsd.
Max. Verlust [%]		-9,581	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)		19	19	149	149	533
Max. Verlustperiode (Kalendertage)		25	25	212	212	758

Quotes

Geld (20:07)254,55
Brief (20:07)254,85
Spread (in %)0,3000 (0,12 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs251,05
Tageshoch255,20
Tagestief250,85
Kurs (20:07)254,55
Umsatz EUR31.055,10
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung254,05
Vortag-Hoch256,05
Vortag-Tief253,10
Vortag-Schlusskurs254,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}