Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	301,80EUR	10:40	300	90.540,00
Xetra	301,95EUR	10:49	81	24.457,95
Tradegate	302,35EUR	10:12	41	12.396,35
L&S	302,00EUR	11:19	2	604,00
Hamburg	302,15EUR	08:08
Hannover	302,25EUR	08:10
Düsseldorf	302,55EUR	08:57
Frankfurt	302,15EUR	10:16
München	302,55EUR	08:02
Quotrix	302,50EUR	07:27
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	+3,35	+24,05	+50,25	+133,46	+155,07
Volatilität [%]	31,56	31,67	26,36	24,70	29,51	32,47
Sharpe-Ratio	12,38	1,114	1,718	1,672	1,019	0,6664
Hoch	306,10	309,25	309,25	309,25	309,25	309,25
Tief	281,45	280,65	217,55	195,36	113,82	95,51
Hist. Kurs	282,45	292,20	243,45	201,00	129,36	118,40
∅-Preis	294,77	297,90	263,03	248,35	200,50	169,84
∅-Volumen	21,22 Tsd.	120,34 Tsd.	120,33 Tsd.	141,11 Tsd.	136,44 Tsd.	157,14 Tsd.
Max. Verlust [%]	-1,200	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	10	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	14	97	97	212	758

Quotes

Geld (11:19)302,00
Brief (11:19)302,20
Spread (in %)0,2000 (0,07 %)
Geld Stk.333
Brief Stk.333

Kursdaten

Eröffnungskurs302,45
Tageshoch302,90
Tagestief301,60
Kurs (11:19)302,00
Umsatz EUR604,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung303,90
Vortag-Hoch305,20
Vortag-Tief300,15
Vortag-Schlusskurs300,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}