Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,40EUR	09:27	333	104.362,20
Xetra	313,80EUR	09:25	295	92.571,00
Düsseldorf	313,70EUR	09:16	50	15.685,00
Quotrix	313,35EUR	08:12	5	1.566,75
Hamburg	313,30EUR	08:26
Hannover	313,40EUR	08:27
Frankfurt	313,35EUR	09:26
L&S	313,30EUR	09:41
Stuttgart	313,45EUR	08:45
München	313,75EUR	28.08.
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+5,22	+25,62	+37,17	+132,11	+128,22
Volatilität [%]	4,412	21,92	25,99	25,13	29,67	32,55
Sharpe-Ratio	28,69	3,155	1,853	1,321	1,020	0,6038
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	306,10	293,15	217,55	217,55	113,82	95,51
Hist. Kurs	308,30	297,75	249,40	228,40	134,98	137,28
∅-Preis	311,49	314,21	284,58	266,70	212,78	177,27
∅-Volumen	12,94 Tsd.	17,94 Tsd.	91,05 Tsd.	136,39 Tsd.	134,79 Tsd.	157,40 Tsd.
Max. Verlust [%]		-5,213	-13,64	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		11	27	67	149	533
Max. Verlustperiode (Kalendertage)		15	40	97	212	758

Quotes

Geld (09:41)313,30
Brief (09:41)313,50
Spread (in %)0,2000 (0,06 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs313,05
Tageshoch313,75
Tagestief312,70
Kurs (09:41)313,30

Kursdaten Vortag

Vortag-Eröffnung314,20
Vortag-Hoch318,95
Vortag-Tief313,05
Vortag-Schlusskurs314,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}