Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,25EUR	17:51	9.448	2,35 Mio.
Tradegate	249,10EUR	17:35	1.147	285.717,70
Stuttgart	248,75EUR	17:45	40	9.950,00
L&S	248,35EUR	18:30	6	1.490,10
Quotrix	250,60EUR	08:17	2	501,20
Düsseldorf	248,65EUR	17:25
Frankfurt	250,30EUR	16:34
Hamburg	250,75EUR	09:07
Hannover	250,55EUR	08:38
München	250,60EUR	08:07
EUR-Fonds	254,77EUR	20.02.
USD-Fonds	299,78USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-2,09	+8,66	+8,38	+121,82	+156,61
Volatilität [%]	12,96	27,13	24,14	37,96	29,45	32,26
Sharpe-Ratio	12,03	0,1197	0,9206	0,4039	0,9944	0,6884
Hoch	254,55	261,30	264,60	264,60	264,60	264,60
Tief	243,85	243,85	222,15	138,58	100,02	91,01
Hist. Kurs	247,70	253,65	228,55	229,15	111,96	96,78
∅-Preis	250,55	252,81	248,05	224,94	184,65	159,98
∅-Volumen	65,87 Tsd.	78,76 Tsd.	183,37 Tsd.	233,26 Tsd.	144,14 Tsd.	152,20 Tsd.
Max. Verlust [%]	-0,3376	-6,024	-9,581	-35,40	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	14	40	109	149	533
Max. Verlustperiode (Kalendertage)	1	18	63	158	212	758

Quotes

Geld (18:30)248,35
Brief (18:30)248,50
Spread (in %)0,1500 (0,06 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs250,45
Tageshoch254,40
Tagestief247,50
Kurs (18:30)248,35
Umsatz EUR1.490,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung252,80
Vortag-Hoch254,55
Vortag-Tief249,05
Vortag-Schlusskurs254,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}