Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,40EUR	17:50	11.059	3,34 Mio.
Tradegate	303,65EUR	19:31	1.424	432.397,60
Stuttgart	303,40EUR	20:00	806	244.540,40
L&S	303,55EUR	20:28	37	11.231,35
Düsseldorf	300,20EUR	09:18
Frankfurt	302,05EUR	17:15
Hamburg	301,10EUR	08:07
Hannover	301,10EUR	08:06
München	300,75EUR	08:01
Quotrix	301,00EUR	07:27
EUR-Fonds	299,71EUR	29.06.
USD-Fonds	341,85USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-0,39	+18,62	+44,62	+130,63	+146,71
Volatilität [%]	17,09	33,57	26,35	24,82	29,53	32,46
Sharpe-Ratio	4,307	-0,5642	1,258	1,472	0,9949	0,6403
Hoch	304,05	309,25	309,25	309,25	309,25	309,25
Tief	287,50	280,65	217,55	208,20	113,82	95,51
Hist. Kurs	295,60	304,75	255,90	209,90	131,62	123,04
∅-Preis	295,46	298,31	266,12	251,71	202,61	171,11
∅-Volumen	102,38 Tsd.	147,85 Tsd.	113,55 Tsd.	142,98 Tsd.	136,84 Tsd.	157,45 Tsd.
Max. Verlust [%]	-0,6428	-8,592	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	19	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	27	97	97	212	758

Quotes

Geld (20:28)303,55
Brief (20:28)303,90
Spread (in %)0,3500 (0,12 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs298,80
Tageshoch304,05
Tagestief298,80
Kurs (20:28)303,55
Umsatz EUR11.231,35
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung293,55
Vortag-Hoch299,35
Vortag-Tief291,35
Vortag-Schlusskurs299,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}