Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,75EUR	09:06	330	88.357,50
L&S	267,75EUR	09:25	51	13.655,25
Quotrix	267,75EUR	09:14	22	5.890,50
Düsseldorf	267,30EUR	08:46
Hannover	267,25EUR	08:32
München	267,45EUR	08:00
Stuttgart	267,15EUR	08:30
Xetra	266,40EUR	21.04.	3.335	888.444,00
Hamburg	268,20EUR	21.04.
Frankfurt	265,05EUR	21.04.
EUR-Fonds	267,62EUR	20.04.
USD-Fonds	314,72USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+15,86	+8,97	+68,31	+135,94	+137,37
Volatilität [%]	21,91	31,43	25,81	25,94	29,39	32,29
Sharpe-Ratio	6,270	5,686	0,6804	2,023	1,030	0,6226
Hoch	270,20	270,20	270,20	270,20	270,20	270,20
Tief	256,00	217,55	217,55	150,68	108,62	95,51
Hist. Kurs	260,05	231,10	245,70	159,08	113,48	112,80
∅-Preis	264,77	243,15	250,65	233,25	191,65	164,39
∅-Volumen	63,97 Tsd.	158,67 Tsd.	160,26 Tsd.	213,43 Tsd.	138,69 Tsd.	155,11 Tsd.
Max. Verlust [%]	-1,005	-7,370	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	7	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	9	97	97	212	758

Quotes

Geld (09:25)267,75
Brief (09:25)267,90
Spread (in %)0,1500 (0,06 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs266,55
Tageshoch267,75
Tagestief266,55
Kurs (09:25)267,75
Umsatz EUR13.655,25
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung267,95
Vortag-Hoch270,20
Vortag-Tief263,45
Vortag-Schlusskurs265,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}