Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,10EUR	09:19	99	26.739,90
Tradegate	270,10EUR	09:32	29	7.832,90
Düsseldorf	269,95EUR	09:17
Hamburg	270,20EUR	09:09
Hannover	270,05EUR	08:04
München	269,70EUR	08:34
L&S	269,90EUR	09:37
Quotrix	269,80EUR	07:27
Stuttgart	269,75EUR	08:30
Frankfurt	266,70EUR	23.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+14,32	+7,21	+56,75	+138,34	+138,01
Volatilität [%]	16,86	31,89	25,81	25,43	29,39	32,28
Sharpe-Ratio	-0,4680	5,116	0,5579	1,785	1,042	0,6244
Hoch	271,40	271,40	271,40	271,40	271,40	271,40
Tief	262,00	217,55	217,55	162,16	108,62	95,51
Hist. Kurs	268,55	236,10	251,75	172,18	113,24	113,40
∅-Preis	267,99	246,67	251,01	234,09	191,96	164,60
∅-Volumen	38,44 Tsd.	152,86 Tsd.	160,59 Tsd.	210,48 Tsd.	138,57 Tsd.	155,06 Tsd.
Max. Verlust [%]	-1,005	-7,370	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	7	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	9	97	97	212	758

Quotes

Geld (09:37)269,90
Brief (09:37)270,05
Spread (in %)0,1500 (0,06 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs269,20
Tageshoch270,25
Tagestief268,90
Kurs (09:37)269,90

Kursdaten Vortag

Vortag-Eröffnung267,85
Vortag-Hoch271,40
Vortag-Tief264,50
Vortag-Schlusskurs268,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}