Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,50EUR	12:32	2.000	543.000,00
Tradegate	271,70EUR	12:46	1.115	302.945,50
Stuttgart	271,30EUR	11:45	299	81.118,70
Quotrix	271,40EUR	12:32	140	37.996,00
Düsseldorf	271,40EUR	12:17	7	1.899,80
Frankfurt	271,25EUR	11:59
Hamburg	271,40EUR	09:07
Hannover	271,65EUR	08:39
L&S	271,65EUR	12:46
München	269,70EUR	24.04.
EUR-Fonds	272,80EUR	24.04.
USD-Fonds	319,50USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+24,21	+5,37	+55,87	+138,29	+137,37
Volatilität [%]	18,85	22,45	25,67	25,43	29,31	32,30
Sharpe-Ratio	5,696	13,37	0,4775	1,790	1,054	0,6274
Hoch	273,25	273,25	273,25	273,25	273,25	273,25
Tief	263,45	217,55	217,55	168,46	108,62	95,51
Hist. Kurs	267,25	218,70	257,80	174,28	114,00	114,44
∅-Preis	268,66	250,14	251,17	234,49	192,38	164,76
∅-Volumen	33,63 Tsd.	161,14 Tsd.	160,24 Tsd.	209,94 Tsd.	138,63 Tsd.	155,12 Tsd.
Max. Verlust [%]	-0,6665	-1,005	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (12:46)271,65
Brief (12:46)271,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs273,15
Tageshoch273,25
Tagestief270,60
Kurs (12:46)271,65

Kursdaten Vortag

Vortag-Eröffnung269,20
Vortag-Hoch272,55
Vortag-Tief268,45
Vortag-Schlusskurs271,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}