Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,85EUR	14.09.	8.546	2,63 Mio.
Tradegate	308,60EUR	14.09.	1.111	342.854,60
Quotrix	308,95EUR	14.09.	80	24.716,00
L&S	308,40EUR	14.09.	39	12.027,60
Stuttgart	308,00EUR	14.09.	3	924,00
Frankfurt	308,75EUR	14.09.
Hamburg	307,00EUR	14.09.
Hannover	306,85EUR	14.09.
München	307,80EUR	14.09.
Düsseldorf	308,55EUR	14.09.
EUR-Fonds	309,86EUR	11.09.
USD-Fonds	359,19USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-3,99	+28,18	+30,71	+124,26	+133,00
Volatilität [%]	21,49	15,89	25,63	25,21	29,68	32,57
Sharpe-Ratio	-2,483	-2,861	2,006	1,128	0,9820	0,6165
Hoch	314,70	324,05	325,05	325,05	325,05	325,05
Tief	303,00	303,00	217,55	217,55	113,82	95,51
Hist. Kurs	312,60	321,20	240,60	235,95	137,52	132,36
∅-Preis	308,86	311,52	288,87	269,85	215,09	178,64
∅-Volumen	508,72 Tsd.	132,47 Tsd.	105,37 Tsd.	140,64 Tsd.	137,76 Tsd.	159,20 Tsd.
Max. Verlust [%]	-2,639	-5,246	-10,61	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	20	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	28	37	97	212	758

Quotes

Geld (14.09.)308,40
Brief (14.09.)308,85
Spread (in %)0,4500 (0,15 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs306,15
Tageshoch309,65
Tagestief304,95
Kurs (14.09.2026)308,40
Umsatz EUR12.027,60
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung305,05
Vortag-Hoch311,25
Vortag-Tief305,05
Vortag-Schlusskurs309,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}