Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,30EUR	17:50	5.706	1,81 Mio.
Tradegate	318,65EUR	21:02	1.242	395.763,30
Stuttgart	317,15EUR	21:55	322	102.122,30
Quotrix	318,10EUR	21:33	11	3.499,10
Frankfurt	318,80EUR	19:41
Hamburg	319,80EUR	08:04
Hannover	319,80EUR	08:03
München	320,15EUR	08:10
Düsseldorf	317,25EUR	21:46
L&S	317,55EUR	23:01
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+0,91	+45,20	+31,96	+151,35	+147,20
Volatilität [%]	12,28	18,92	24,23	25,39	29,56	32,49
Sharpe-Ratio	0,4398	1,437	3,187	1,191	1,120	0,6579
Hoch	324,15	324,15	325,05	325,05	325,05	325,05
Tief	313,90	300,85	217,55	217,55	113,82	95,51
Hist. Kurs	321,35	314,70	218,70	240,65	126,34	128,46
∅-Preis	320,42	312,48	294,93	272,85	217,52	180,07
∅-Volumen	13,50 Tsd.	164,53 Tsd.	103,54 Tsd.	138,84 Tsd.	138,24 Tsd.	159,36 Tsd.
Max. Verlust [%]	-1,026	-3,612	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	11	31	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	43	97	212	758

Quotes

Geld (23:01)317,55
Brief (23:01)318,00
Spread (in %)0,4500 (0,14 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs319,15
Tageshoch320,50
Tagestief315,00
Kurs (23:01)317,55

Kursdaten Vortag

Vortag-Eröffnung318,60
Vortag-Hoch322,45
Vortag-Tief315,10
Vortag-Schlusskurs321,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}