Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,25EUR	17:50	2.833	771.284,25
Tradegate	272,20EUR	16:58	1.214	330.450,80
L&S	272,75EUR	19:06	143	39.003,25
Frankfurt	272,95EUR	18:23
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Düsseldorf	272,55EUR	18:46
Quotrix	270,55EUR	07:27
Stuttgart	273,05EUR	18:30
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+24,43	+5,49	+52,15	+136,43	+138,75
Volatilität [%]	15,40	23,07	25,71	25,35	29,28	32,30
Sharpe-Ratio	1,517	11,09	0,3769	1,646	1,028	0,6226
Hoch	274,20	274,20	274,20	274,20	274,20	274,20
Tief	264,50	217,55	217,55	168,46	108,62	95,51
Hist. Kurs	268,25	219,20	258,55	179,26	115,36	114,24
∅-Preis	270,61	254,62	251,48	235,63	192,79	165,13
∅-Volumen	22,13 Tsd.	149,28 Tsd.	155,93 Tsd.	202,72 Tsd.	138,37 Tsd.	155,12 Tsd.
Max. Verlust [%]	-1,319	-1,319	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	4	97	97	212	758

Quotes

Geld (19:06)272,75
Brief (19:06)273,05
Spread (in %)0,3000 (0,11 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs269,75
Tageshoch274,20
Tagestief269,15
Kurs (19:06)272,75
Umsatz EUR39.003,25
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung271,65
Vortag-Hoch272,90
Vortag-Tief268,30
Vortag-Schlusskurs269,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}