Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	268,10EUR	07:12
Xetra	266,35EUR	20.04.	4.971	1,32 Mio.
Tradegate	266,80EUR	20.04.	3.744	998.899,20
Stuttgart	266,45EUR	20.04.	3.440	916.588,00
Frankfurt	266,35EUR	20.04.	1.000	266.350,00
Quotrix	268,15EUR	20.04.	20	5.363,00
Düsseldorf	266,25EUR	20.04.	10	2.662,50
Hamburg	265,85EUR	20.04.
Hannover	265,60EUR	20.04.
München	265,60EUR	20.04.
EUR-Fonds	268,13EUR	17.04.
USD-Fonds	316,32USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+16,01	+8,04	+66,98	+135,59	+140,66
Volatilität [%]	10,84	32,50	25,84	25,99	29,41	32,30
Sharpe-Ratio	37,53	6,551	0,6814	2,030	1,039	0,6362
Hoch	269,80	269,80	269,80	269,80	269,80	269,80
Tief	237,75	217,55	217,55	150,68	108,62	95,51
Hist. Kurs	251,50	231,10	248,15	160,56	113,80	111,40
∅-Preis	259,72	240,68	250,35	232,70	191,35	164,15
∅-Volumen	91,83 Tsd.	172,36 Tsd.	161,14 Tsd.	216,20 Tsd.	138,88 Tsd.	155,08 Tsd.
Max. Verlust [%]		-7,370	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		7	67	67	149	533
Max. Verlustperiode (Kalendertage)		9	97	97	212	758

Quotes

Geld (07:12)268,10
Brief (07:12)268,50
Spread (in %)0,4000 (0,15 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs267,95
Tageshoch268,20
Tagestief267,85
Kurs (07:12)268,10

Kursdaten Vortag

Vortag-Eröffnung265,40
Vortag-Hoch268,15
Vortag-Tief264,20
Vortag-Schlusskurs267,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}