Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	228,40EUR	12:29	4.912	1,12 Mio.
Tradegate	229,05EUR	11:13	2.475	566.898,75
Quotrix	229,05EUR	09:44	160	36.648,00
Stuttgart	228,20EUR	12:30	106	24.189,20
L&S	228,75EUR	12:48	8	1.830,00
Düsseldorf	228,40EUR	12:17
Frankfurt	228,95EUR	11:33
Hamburg	228,35EUR	09:07
Hannover	228,15EUR	09:05
München	227,75EUR	08:11
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-9,73	-6,84	+21,96	+100,94	+111,14
Volatilität [%]	59,59	31,15	27,23	36,60	29,27	32,23
Sharpe-Ratio	1,793	-3,118	-0,3567	0,7003	0,8767	0,5646
Hoch	234,90	255,55	264,60	264,60	264,60	264,60
Tief	217,55	217,55	217,55	138,58	108,62	95,51
Hist. Kurs	228,65	253,40	245,55	187,56	113,84	108,34
∅-Preis	225,70	239,42	249,70	229,04	189,34	163,02
∅-Volumen	52,65 Tsd.	93,74 Tsd.	170,86 Tsd.	221,71 Tsd.	137,48 Tsd.	153,17 Tsd.
Max. Verlust [%]	-4,352	-13,69	-16,73	-21,07	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	22	58	58	149	533
Max. Verlustperiode (Kalendertage)	4	30	82	82	212	758

Quotes

Geld (12:48)228,75
Brief (12:48)229,00
Spread (in %)0,2500 (0,11 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs227,75
Tageshoch229,50
Tagestief227,10
Kurs (12:48)228,75
Umsatz EUR1.830,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung231,20
Vortag-Hoch234,90
Vortag-Tief230,00
Vortag-Schlusskurs232,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}