Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,85EUR	17:51	2.290	730.166,50
Tradegate	319,05EUR	18:07	725	231.311,25
Stuttgart	319,10EUR	16:16	14	4.467,40
Quotrix	319,20EUR	17:00	3	957,60
L&S	319,35EUR	18:29	2	638,70
Düsseldorf	318,80EUR	17:25
Frankfurt	319,00EUR	17:22
Hamburg	317,95EUR	08:09
Hannover	317,95EUR	08:09
München	320,60EUR	11.08.
EUR-Fonds	317,84EUR	11.08.
USD-Fonds	366,78USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+2,93	+28,90	+40,00	+142,67	+139,97
Volatilität [%]	10,28	28,98	26,14	25,10	29,78	32,55
Sharpe-Ratio	-0,5393	0,9531	1,958	1,360	1,053	0,6276
Hoch	323,05	323,05	323,05	323,05	323,05	323,05
Tief	316,05	285,15	217,55	217,55	113,82	95,51
Hist. Kurs	317,50	310,25	247,75	228,10	131,60	133,08
∅-Preis	318,00	305,64	278,05	262,29	209,53	175,43
∅-Volumen	34,04 Tsd.	103,36 Tsd.	99,12 Tsd.	140,57 Tsd.	135,98 Tsd.	157,67 Tsd.
Max. Verlust [%]	-0,7352	-7,816	-14,02	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	16	31	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	47	97	212	758

Quotes

Geld (18:29)319,35
Brief (18:29)319,75
Spread (in %)0,4000 (0,13 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs317,65
Tageshoch320,80
Tagestief317,40
Kurs (18:29)319,35
Umsatz EUR638,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch321,45
Vortag-Tief316,40
Vortag-Schlusskurs317,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}