Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,15EUR	07:30	1	301,15
L&S	301,45EUR	08:04
Quotrix	301,10EUR	07:27
Stuttgart	301,00EUR	07:32
Xetra	301,00EUR	27.05.	11.292	3,40 Mio.
Frankfurt	301,05EUR	27.05.	99	29.803,95
Düsseldorf	301,25EUR	27.05.
Hannover	302,35EUR	27.05.
Hamburg	302,35EUR	27.05.
München	301,90EUR	27.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+10,46	+18,92	+50,46	+150,58	+162,82
Volatilität [%]	13,54	20,02	23,82	23,59	29,18	32,24
Sharpe-Ratio	13,68	6,240	1,558	1,765	1,112	0,6900
Hoch	303,70	303,70	303,70	303,70	303,70	303,70
Tief	285,75	268,30	217,55	193,74	113,82	95,51
Hist. Kurs	292,65	272,90	253,50	200,35	120,30	114,70
∅-Preis	298,11	287,51	257,48	242,56	197,05	167,68
∅-Volumen	33,13 Tsd.	32,44 Tsd.	107,65 Tsd.	141,06 Tsd.	135,43 Tsd.	155,34 Tsd.
Max. Verlust [%]	-0,3471	-3,397	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	8	97	97	212	758

Quotes

Geld (08:04)301,45
Brief (08:04)302,25
Spread (in %)0,8000 (0,27 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs299,70
Tageshoch301,65
Tagestief299,60
Kurs (08:04)301,45

Kursdaten Vortag

Vortag-Eröffnung301,90
Vortag-Hoch303,70
Vortag-Tief300,00
Vortag-Schlusskurs303,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}