Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,70EUR	12:16	6.469	1,91 Mio.
Tradegate	296,00EUR	12:27	1.353	400.488,00
Stuttgart	295,75EUR	11:35	392	115.934,00
L&S	296,45EUR	12:35	26	7.707,70
Quotrix	295,80EUR	12:01	5	1.479,00
Frankfurt	295,65EUR	11:49	4	1.182,60
Düsseldorf	295,60EUR	12:16
Hamburg	293,10EUR	08:43
Hannover	293,40EUR	08:43
München	295,05EUR	09:27
EUR-Fonds	292,56EUR	05.11.
USD-Fonds	328,37USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-10,80	+3,58	+18,87	+134,09	+98,03
Volatilität [%]	91,05	40,09	27,21	26,54	29,91	32,71
Sharpe-Ratio	-5,078	-3,859	0,1573	0,6287	0,9935	0,5013
Hoch	322,80	334,65	334,65	334,65	334,65	334,65
Tief	289,70	289,70	280,40	217,55	125,60	95,51
Hist. Kurs	312,95	332,35	286,20	249,40	126,64	149,70
∅-Preis	309,15	321,85	308,18	281,26	224,80	184,26
∅-Volumen	375,92 Tsd.	114,92 Tsd.	95,81 Tsd.	124,46 Tsd.	133,94 Tsd.	159,92 Tsd.
Max. Verlust [%]	-9,684	-12,73	-12,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	22	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	30	50	97	212	758

Quotes

Geld (12:35)296,45
Brief (12:35)296,60
Spread (in %)0,1500 (0,05 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs292,00
Tageshoch297,85
Tagestief291,55
Kurs (12:35)296,45
Umsatz EUR7.707,70
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung318,55
Vortag-Hoch322,45
Vortag-Tief289,70
Vortag-Schlusskurs290,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}