Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,95EUR	14:46	698	220.533,10
Stuttgart	315,75EUR	14:32	600	189.450,00
Tradegate	315,50EUR	14:49	159	50.164,50
Düsseldorf	316,10EUR	14:16
Frankfurt	317,15EUR	13:59
Hamburg	316,80EUR	08:20
Hannover	316,80EUR	08:12
München	316,80EUR	08:24
L&S	315,50EUR	15:00
Quotrix	317,10EUR	07:27
EUR-Fonds	316,79EUR	03.09.
USD-Fonds	367,95USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-1,33	+24,58	+35,82	+132,05	+131,64
Volatilität [%]	22,47	14,90	25,84	25,18	29,66	32,56
Sharpe-Ratio	0,8366	-1,050	1,726	1,264	1,013	0,6100
Hoch	318,95	325,05	325,05	325,05	325,05	325,05
Tief	306,25	306,10	217,55	217,55	113,82	95,51
Hist. Kurs	314,70	319,75	253,25	232,30	135,96	136,20
∅-Preis	312,09	314,69	285,68	268,01	213,50	177,79
∅-Volumen	24,98 Tsd.	19,68 Tsd.	88,98 Tsd.	134,97 Tsd.	134,58 Tsd.	157,22 Tsd.
Max. Verlust [%]	-2,161	-5,213	-13,64	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	15	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	21	40	97	212	758

Quotes

Geld (15:00)315,50
Brief (15:00)315,70
Spread (in %)0,2000 (0,06 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs316,60
Tageshoch317,25
Tagestief312,35
Kurs (15:00)315,50

Kursdaten Vortag

Vortag-Eröffnung310,65
Vortag-Hoch316,90
Vortag-Tief307,35
Vortag-Schlusskurs315,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}