Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,55EUR	15.10.	2.444	795.644,20
Tradegate	326,90EUR	15.10.	2.001	654.126,90
Stuttgart	326,50EUR	15.10.	126	41.139,00
Quotrix	322,60EUR	15.10.	43	13.871,80
L&S	325,45EUR	15.10.	4	1.301,80
Frankfurt	325,40EUR	15.10.
Hamburg	321,70EUR	15.10.
Hannover	321,70EUR	15.10.
München	323,05EUR	15.10.
Düsseldorf	326,85EUR	15.10.
EUR-Fonds	324,87EUR	14.10.
USD-Fonds	363,69USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+6,44	+25,15	+33,63	+155,62	+139,72
Volatilität [%]	15,51	17,49	22,84	24,43	29,46	32,33
Sharpe-Ratio	-4,163	4,265	1,946	1,227	1,125	0,6333
Hoch	334,65	334,65	334,65	334,65	334,65	334,65
Tief	320,10	300,85	256,00	217,55	113,82	95,51
Hist. Kurs	328,95	305,75	260,05	243,55	127,32	135,76
∅-Preis	329,76	321,46	302,84	277,06	220,68	182,07
∅-Volumen	14,56 Tsd.	44,11 Tsd.	83,21 Tsd.	125,91 Tsd.	135,21 Tsd.	159,23 Tsd.
Max. Verlust [%]	-1,927	-2,016	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	6	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	8	50	97	212	758

Quotes

Geld (15.10.)325,45
Brief (15.10.)326,90
Spread (in %)1,450 (0,45 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs324,10
Tageshoch327,50
Tagestief320,10
Kurs (15.10.2026)325,45
Umsatz EUR1.301,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung332,10
Vortag-Hoch334,10
Vortag-Tief324,15
Vortag-Schlusskurs325,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}