Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,70EUR	28.01.	6.856	1,76 Mio.
Tradegate	257,10EUR	28.01.	1.209	310.833,90
L&S	256,85EUR	28.01.	423	108.647,55
Stuttgart	256,55EUR	28.01.	44	11.288,20
Hamburg	257,40EUR	28.01.
Hannover	257,35EUR	28.01.
München	257,35EUR	28.01.
Düsseldorf	256,05EUR	28.01.
Frankfurt	256,50EUR	28.01.
Quotrix	257,60EUR	28.01.
EUR-Fonds	256,97EUR	27.01.
USD-Fonds	306,54USD	27.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+0,55	+13,50	+8,63	+127,87	+173,27
Volatilität [%]	10,63	19,97	24,15	37,56	29,41	32,29
Sharpe-Ratio	-3,048	-0,3258	1,001	0,3235	0,9873	0,7061
Hoch	258,20	264,60	264,60	264,60	264,60	264,60
Tief	246,90	246,90	214,30	138,58	100,02	88,52
Hist. Kurs	255,40	255,45	226,30	236,45	112,72	93,99
∅-Preis	254,87	257,30	243,98	223,85	181,31	157,80
∅-Volumen	313,18 Tsd.	175,66 Tsd.	189,42 Tsd.	244,61 Tsd.	145,70 Tsd.	152,00 Tsd.
Max. Verlust [%]	-0,9373	-5,368	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	12	40	149	149	533
Max. Verlustperiode (Kalendertage)	5	18	63	212	212	758

Quotes

Geld (28.01.)256,85
Brief (28.01.)257,25
Spread (in %)0,4000 (0,16 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs254,20
Tageshoch258,05
Tagestief254,00
Kurs (28.01.2026)256,85
Umsatz EUR108.647,55
Gehand. Stk.423

Kursdaten Vortag

Vortag-Eröffnung257,15
Vortag-Hoch258,00
Vortag-Tief254,10
Vortag-Schlusskurs254,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}