Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,35EUR	17:51	12.185	3,00 Mio.
Tradegate	247,00EUR	19:31	5.676	1,40 Mio.
Stuttgart	247,85EUR	19:21	879	217.860,15
L&S	247,10EUR	19:37	287	70.917,70
Berlin	241,85EUR	08:24
Frankfurt	247,30EUR	19:07
Hamburg	242,85EUR	10:09
Hannover	242,10EUR	08:20
München	241,85EUR	08:24
Düsseldorf	247,20EUR	18:46
Quotrix	242,15EUR	07:27
EUR-Fonds	239,91EUR	21.11.
USD-Fonds	276,37USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-1,85	+28,95	+6,90	+111,05	+181,21
Volatilität [%]	56,33	31,64	23,64	38,33	30,27	32,39
Sharpe-Ratio	-1,303	-1,725	1,902	0,2418	0,8641	0,7120
Hoch	252,30	261,80	261,80	261,80	261,80	261,80
Tief	232,95	232,95	188,38	138,58	99,79	84,23
Hist. Kurs	243,75	251,75	191,62	231,15	117,08	87,87
∅-Preis	240,39	251,30	227,85	219,96	172,98	152,32
∅-Volumen	282,37 Tsd.	299,55 Tsd.	182,60 Tsd.	239,31 Tsd.	146,11 Tsd.	149,34 Tsd.
Max. Verlust [%]	-4,411	-9,581	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	14	14	149	149	533
Max. Verlustperiode (Kalendertage)	2	18	18	212	212	758

Quotes

Geld (19:37)247,10
Brief (19:37)247,35
Spread (in %)0,2500 (0,10 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs242,40
Tageshoch247,60
Tagestief239,80
Kurs (19:37)247,10
Umsatz EUR70.917,70
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung235,50
Vortag-Hoch244,05
Vortag-Tief232,95
Vortag-Schlusskurs240,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}