Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,15EUR	14:29	9.658	2,40 Mio.
Tradegate	248,75EUR	14:40	5.878	1,46 Mio.
L&S	248,65EUR	14:47	3.874	963.270,10
Stuttgart	248,20EUR	13:45	570	141.474,00
Quotrix	248,40EUR	13:37	16	3.974,40
Düsseldorf	248,15EUR	14:17
Frankfurt	248,35EUR	13:37
Hamburg	248,15EUR	09:20
Hannover	248,25EUR	09:26
München	248,30EUR	08:11
EUR-Fonds	248,58EUR	09.04.
USD-Fonds	290,47USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+0,16	+6,06	+53,77	+120,32	+122,76
Volatilität [%]	27,61	34,17	26,39	26,57	29,35	32,27
Sharpe-Ratio	16,58	0,0159	0,4832	1,669	0,9571	0,5855
Hoch	249,30	252,05	264,60	264,60	264,60	264,60
Tief	225,00	217,55	217,55	150,68	108,62	95,51
Hist. Kurs	234,30	248,25	234,45	161,70	112,86	111,62
∅-Preis	240,89	236,66	249,52	230,73	190,01	163,43
∅-Volumen	264,90 Tsd.	119,90 Tsd.	179,16 Tsd.	218,65 Tsd.	137,80 Tsd.	153,97 Tsd.
Max. Verlust [%]		-11,90	-16,73	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)		20	62	62	149	533
Max. Verlustperiode (Kalendertage)		30	90	90	212	758

Quotes

Geld (14:47)248,65
Brief (14:47)248,80
Spread (in %)0,1500 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs247,90
Tageshoch249,30
Tagestief246,80
Kurs (14:47)248,65
Umsatz EUR963.270,10
Gehand. Stk.3.874

Kursdaten Vortag

Vortag-Eröffnung244,95
Vortag-Hoch248,50
Vortag-Tief241,60
Vortag-Schlusskurs247,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}