Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
308,25 EUR
-1,39 %
-4,35
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,95EUR | 21:51 | 9.808 | 3,05 Mio. |
| Xetra | 311,65EUR | 17:51 | 1.114 | 347.178,10 |
| Stuttgart | 310,80EUR | 21:55 | 50 | 15.540,00 |
| L&S | 310,20EUR | 23:01 | 25 | 7.755,00 |
| Quotrix | 308,05EUR | 09:59 | 2 | 616,10 |
| Frankfurt | 310,55EUR | 16:35 | ||
| Hamburg | 306,90EUR | 08:04 | ||
| Hannover | 306,85EUR | 08:05 | ||
| München | 308,25EUR | 08:16 | ||
| Düsseldorf | 311,10EUR | 21:46 | ||
| EUR-Fonds | 308,10EUR | 01.09. | ||
| USD-Fonds | 357,09USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,23 | +25,46 | +35,26 | +126,52 | +125,56 |
| Volatilität [%] | 7,168 | 18,76 | 24,45 | 24,56 | 29,92 | 31,74 |
| Sharpe-Ratio | 6,348 | 2,752 | 1,972 | 1,327 | 1,002 | 0,6109 |
| Hoch | 313,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 308,25 | 298,60 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 310,25 | 298,60 | 245,70 | 227,90 | 136,08 | 136,66 |
| ∅-Preis | 312,33 | 313,74 | 284,77 | 267,45 | 213,27 | 177,76 |
| ∅-Volumen | 1,24 Tsd. | 2,89 Tsd. | 1,81 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,3665 | -4,595 | -12,37 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 90 | 212 | 768 |
Quotes
- Geld (21:59)310,85
- Brief (21:59)311,15
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs308,25
- Tageshoch308,25
- Tagestief308,25
- Kurs (08:16)308,25
Kursdaten Vortag
- Vortag-Eröffnung312,60
- Vortag-Hoch312,60
- Vortag-Tief312,60
- Vortag-Schlusskurs312,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}