Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	11.11.	6.891	2,18 Mio.
Tradegate	317,40EUR	11.11.	3.715	1,18 Mio.
Stuttgart	317,10EUR	11.11.	2.028	643.078,80
Quotrix	318,10EUR	11.11.	218	69.345,80
L&S	316,85EUR	11.11.	66	20.912,10
Hamburg	310,80EUR	11.11.
Hannover	310,80EUR	11.11.
München	310,35EUR	11.11.
Düsseldorf	317,85EUR	11.11.
Frankfurt	319,30EUR	11.11.
EUR-Fonds	305,99EUR	10.11.
USD-Fonds	343,14USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-6,00	+7,78	+21,23	+139,84	+108,23
Volatilität [%]	70,33	36,19	23,14	25,91	30,19	31,82
Sharpe-Ratio	-3,114	-2,032	0,6034	0,7729	1,037	0,5485
Hoch	320,30	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	126,78	98,14
Hist. Kurs	320,20	330,15	287,95	256,00	129,40	149,04
∅-Preis	308,71	320,41	309,04	282,18	225,82	184,91
∅-Volumen	536,76	116,69	1,01 Tsd.	1,46 Tsd.	2,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-7,245	-11,14	-11,14	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	21	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	29	63	90	212	768

Kursdaten

Eröffnungskurs310,35
Tageshoch310,35
Tagestief310,35
Kurs (11.11.2026)310,35

Kursdaten Vortag

Vortag-Eröffnung308,55
Vortag-Hoch308,55
Vortag-Tief308,55
Vortag-Schlusskurs308,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}