Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
292,20 EUR
+2,15 %
+6,15
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 291,10EUR | 09:38 | 394 | 114.693,40 |
| Tradegate | 290,95EUR | 09:18 | 63 | 18.329,85 |
| Düsseldorf | 293,20EUR | 08:23 | 13 | 3.811,60 |
| Quotrix | 292,70EUR | 07:30 | 1 | 292,70 |
| L&S | 292,20EUR | 09:55 | 1 | 292,20 |
| Frankfurt | 290,95EUR | 09:16 | ||
| Hamburg | 291,55EUR | 08:45 | ||
| Hannover | 292,05EUR | 08:05 | ||
| München | 292,20EUR | 08:24 | ||
| Stuttgart | 291,60EUR | 08:45 | ||
| EUR-Fonds | 283,39EUR | 10.06. | ||
| USD-Fonds | 327,01USD | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +1,21 | +13,90 | +44,15 | +132,38 | +149,96 |
| Volatilität [%] | 23,47 | 20,45 | 26,06 | 24,26 | 29,74 | 31,71 |
| Sharpe-Ratio | -15,49 | -0,5163 | 0,9209 | 1,458 | 0,9938 | 0,6528 |
| Hoch | 303,05 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 286,05 | 286,05 | 221,15 | 199,08 | 115,46 | 98,14 |
| Hist. Kurs | 303,05 | 288,70 | 256,55 | 202,70 | 125,74 | 116,90 |
| ∅-Preis | 293,95 | 297,56 | 261,94 | 247,29 | 199,87 | 169,60 |
| ∅-Volumen | 587,80 | 154,65 | 1,96 Tsd. | 1,05 Tsd. | 2,25 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,610 | -7,427 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 90 | 90 | 212 | 768 |
Quotes
- Geld (09:35)291,40
- Brief (09:35)291,55
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs292,20
- Tageshoch292,20
- Tagestief292,20
- Kurs (08:24)292,20
Kursdaten Vortag
- Vortag-Eröffnung286,05
- Vortag-Hoch286,05
- Vortag-Tief286,05
- Vortag-Schlusskurs286,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}