Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,30EUR	09:47	418	132.631,40
Tradegate	317,95EUR	09:55	274	87.118,30
Quotrix	316,90EUR	08:10	4	1.267,60
Düsseldorf	316,60EUR	09:16
Hamburg	316,75EUR	08:20
Hannover	316,80EUR	08:21
L&S	317,80EUR	10:22
Stuttgart	317,95EUR	09:45
Frankfurt	316,80EUR	23.10.	16	5.068,80
München	319,30EUR	23.10.
EUR-Fonds	316,58EUR	22.10.
USD-Fonds	354,34USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-0,08	+18,39	+27,52	+171,05	+123,38
Volatilität [%]	15,96	16,86	19,41	24,27	29,82	31,55
Sharpe-Ratio	-6,156	-0,0967	1,686	1,039	1,189	0,5979
Hoch	324,75	334,25	334,25	334,25	334,25	334,25
Tief	319,30	316,90	269,70	221,15	115,46	98,14
Hist. Kurs	324,30	319,55	269,70	250,40	117,80	142,94
∅-Preis	322,22	325,01	305,99	279,37	222,92	183,32
∅-Volumen			1,50 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,678	-4,473	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	9	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	11	63	90	212	768

Quotes

Geld (10:09)317,85
Brief (10:09)317,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs319,30
Tageshoch319,30
Tagestief319,30
Kurs (23.10.2026)319,30

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch321,60
Vortag-Tief321,60
Vortag-Schlusskurs321,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}