Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,95EUR	17:50	9.688	2,46 Mio.
Tradegate	254,20EUR	19:01	1.641	417.142,20
L&S	254,15EUR	19:10	57	14.486,55
München	253,30EUR	12:01	40	10.132,00
Stuttgart	253,90EUR	18:45	34	8.632,60
Quotrix	253,15EUR	13:13	34	8.607,10
Hamburg	253,45EUR	14:33	20	5.069,00
Frankfurt	254,10EUR	18:47	18	4.573,80
Berlin	253,35EUR	08:20
Hannover	253,00EUR	09:05
Düsseldorf	253,80EUR	18:46
EUR-Fonds	252,06EUR	19.12.
USD-Fonds	295,21USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+7,35	+26,46	+13,89	+152,29	+186,90
Volatilität [%]	25,24	19,52	22,89	38,81	29,94	31,78
Sharpe-Ratio	-5,355	3,203	1,840	0,4218	1,077	0,7377
Hoch	253,45	257,10	260,60	260,60	260,60	260,60
Tief	244,70	235,95	199,36	139,52	100,40	86,93
Hist. Kurs	253,45	235,95	200,30	222,40	100,40	88,29
∅-Preis	249,09	251,27	235,90	221,72	176,83	155,16
∅-Volumen			204,78	2,11 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]	-2,920	-4,298	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	9	37	149	149	538
Max. Verlustperiode (Kalendertage)	4	11	51	212	212	768

Quotes

Geld (18:50)254,05
Brief (18:50)254,35
Spread (in %)0,3000 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs253,30
Tageshoch253,30
Tagestief253,30
Kurs (12:01)253,30
Umsatz EUR10.132,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung248,05
Vortag-Hoch248,05
Vortag-Tief248,05
Vortag-Schlusskurs248,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}