Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,40EUR	06.03.	15.317	3,77 Mio.
Tradegate	245,50EUR	06.03.	2.599	638.054,50
Stuttgart	244,95EUR	06.03.	687	168.280,65
L&S	244,95EUR	06.03.	277	67.851,15
Hamburg	252,50EUR	06.03.	10	2.525,00
Quotrix	246,00EUR	06.03.	1	246,00
Frankfurt	246,55EUR	06.03.
Hannover	252,30EUR	06.03.
München	252,55EUR	06.03.
Düsseldorf	245,20EUR	06.03.
EUR-Fonds	251,84EUR	05.03.
USD-Fonds	292,59USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+2,10	+8,46	+19,89	+120,99	+172,38
Volatilität [%]	32,06	25,51	24,76	37,95	29,47	31,70
Sharpe-Ratio	0,7587	1,320	0,7412	0,6213	0,9722	0,7217
Hoch	253,50	256,35	263,35	263,35	263,35	263,35
Tief	245,70	245,10	230,15	139,52	103,22	92,72
Hist. Kurs	252,60	247,35	232,85	210,65	114,28	92,72
∅-Preis	250,04	251,39	249,94	226,19	186,28	161,27
∅-Volumen	12,65 Tsd.	3,41 Tsd.	1,34 Tsd.	2,48 Tsd.	2,29 Tsd.	1,52 Tsd.
Max. Verlust [%]	-2,732	-4,154	-9,459	-32,19	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	15	44	78	149	538
Max. Verlustperiode (Kalendertage)	5	21	69	113	212	768

Kursdaten

Eröffnungskurs252,55
Tageshoch252,55
Tagestief252,55
Kurs (06.03.2026)252,55

Kursdaten Vortag

Vortag-Eröffnung253,50
Vortag-Hoch253,50
Vortag-Tief253,50
Vortag-Schlusskurs253,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}