Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,80EUR	12:03	2.937	760.095,60
Tradegate	258,75EUR	12:05	1.085	280.743,75
L&S	258,70EUR	12:23	88	22.765,60
Quotrix	258,55EUR	11:26	4	1.034,20
Düsseldorf	258,40EUR	11:16
Frankfurt	258,45EUR	11:10
Hamburg	259,25EUR	09:08
Hannover	259,05EUR	08:22
Stuttgart	258,80EUR	11:45
München	259,55EUR	09.01.
EUR-Fonds	262,96EUR	09.01.
USD-Fonds	306,13USD	09.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+1,17	+20,05	+14,01	+137,55	+177,95
Volatilität [%]	22,39	20,59	22,98	38,67	29,72	31,76
Sharpe-Ratio	4,669	0,9446	1,634	0,4784	1,044	0,7318
Hoch	261,90	261,90	261,90	261,90	261,90	261,90
Tief	254,20	244,70	214,10	139,52	103,22	89,05
Hist. Kurs	255,25	256,55	216,20	227,65	109,26	93,38
∅-Preis	258,30	254,17	240,64	222,84	179,22	156,51
∅-Volumen	2,20 Tsd.	1,32 Tsd.	297,66	2,19 Tsd.	2,14 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,317	-4,093	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	7	44	149	149	538
Max. Verlustperiode (Kalendertage)	2	11	69	212	212	768

Quotes

Geld (12:06)258,65
Brief (12:06)258,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs259,55
Tageshoch259,55
Tagestief259,55
Kurs (09.01.2026)259,55

Kursdaten Vortag

Vortag-Eröffnung258,45
Vortag-Hoch258,45
Vortag-Tief258,45
Vortag-Schlusskurs258,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}