Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
292,20 EUR
+2,15 %
+6,15
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 301,40EUR | 12:14 | 12.886 | 3,88 Mio. |
| Tradegate | 301,40EUR | 12:36 | 1.458 | 439.441,20 |
| Stuttgart | 301,50EUR | 12:15 | 237 | 71.455,50 |
| Quotrix | 301,55EUR | 11:20 | 107 | 32.265,85 |
| L&S | 301,25EUR | 12:42 | 1 | 301,25 |
| Düsseldorf | 301,85EUR | 11:04 | ||
| Frankfurt | 301,40EUR | 12:00 | ||
| Hamburg | 301,20EUR | 08:12 | ||
| Hannover | 301,65EUR | 08:34 | ||
| München | 292,20EUR | 12.06. | ||
| EUR-Fonds | 295,49EUR | 12.06. | ||
| USD-Fonds | 341,79USD | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,15 | +15,29 | +46,78 | +125,46 | +147,42 |
| Volatilität [%] | 29,40 | 22,08 | 26,15 | 24,26 | 29,77 | 31,74 |
| Sharpe-Ratio | -1,338 | -0,6443 | 1,184 | 1,620 | 0,9854 | 0,6599 |
| Hoch | 295,80 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 286,05 | 286,05 | 221,15 | 199,08 | 115,46 | 98,14 |
| Hist. Kurs | 294,10 | 295,60 | 253,45 | 199,08 | 129,60 | 118,10 |
| ∅-Preis | 291,78 | 298,16 | 262,23 | 247,64 | 200,28 | 169,78 |
| ∅-Volumen | 587,80 | 169,38 | 1,96 Tsd. | 1,05 Tsd. | 2,25 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -3,296 | -7,427 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 90 | 90 | 212 | 768 |
Quotes
- Geld (12:22)301,20
- Brief (12:22)301,30
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs292,20
- Tageshoch292,20
- Tagestief292,20
- Kurs (12.06.2026)292,20
Kursdaten Vortag
- Vortag-Eröffnung286,05
- Vortag-Hoch286,05
- Vortag-Tief286,05
- Vortag-Schlusskurs286,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}