Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,20EUR	17:51	4.166	1,29 Mio.
Stuttgart	308,75EUR	21:45	1.568	484.120,00
Tradegate	308,95EUR	21:37	925	285.778,75
L&S	309,00EUR	23:00	19	5.871,00
Quotrix	308,85EUR	18:26	14	4.323,90
Frankfurt	308,60EUR	19:30	9	2.777,40
Düsseldorf	306,80EUR	09:26
Hamburg	306,75EUR	09:37
Hannover	306,70EUR	09:35
München	306,65EUR	08:06
EUR-Fonds	307,50EUR	01.06.
USD-Fonds	358,12USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+13,60	+21,37	+56,29	+146,66	+168,14
Volatilität [%]	10,62	15,44	25,37	24,03	29,68	31,67
Sharpe-Ratio	13,55	10,40	1,696	1,926	1,096	0,7156
Hoch	309,00	309,00	309,00	309,00	309,00	309,00
Tief	301,90	269,95	221,15	196,20	115,46	98,14
Hist. Kurs	301,90	269,95	252,65	196,20	124,32	114,36
∅-Preis	304,01	291,87	259,07	244,22	198,24	168,49
∅-Volumen	123,60	2,97 Tsd.	1,94 Tsd.	1,46 Tsd.	2,25 Tsd.	1,53 Tsd.
Max. Verlust [%]		-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		4	62	62	149	538
Max. Verlustperiode (Kalendertage)		6	90	90	212	768

Quotes

Geld (21:59)308,75
Brief (21:59)309,05
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs306,65
Tageshoch306,65
Tagestief306,65
Kurs (08:06)306,65

Kursdaten Vortag

Vortag-Eröffnung307,65
Vortag-Hoch309,00
Vortag-Tief307,55
Vortag-Schlusskurs309,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}