Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,85EUR	17:50	7.191	2,20 Mio.
L&S	307,55EUR	23:00	5.416	1,67 Mio.
Stuttgart	307,55EUR	21:55	1.972	606.488,60
Tradegate	307,10EUR	21:42	1.309	401.993,90
Frankfurt	305,05EUR	19:38	500	152.525,00
Quotrix	309,75EUR	07:57	2	619,50
Hamburg	309,25EUR	08:04
Hannover	308,90EUR	10:33
München	308,55EUR	08:55
Düsseldorf	306,70EUR	21:46
EUR-Fonds	308,93EUR	09.11.
USD-Fonds	345,78USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-6,54	+7,51	+21,76	+138,45	+106,11
Volatilität [%]	71,55	33,95	22,54	25,66	30,13	31,78
Sharpe-Ratio	-2,857	-3,665	0,3162	0,6694	0,9973	0,5223
Hoch	320,30	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	126,78	98,14
Hist. Kurs	307,55	330,15	287,00	253,40	129,40	149,70
∅-Preis	308,51	320,95	308,88	281,96	225,71	184,78
∅-Volumen	536,76	121,99	1,01 Tsd.	1,48 Tsd.	2,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-7,245	-11,14	-11,14	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	20	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	28	63	90	212	768

Quotes

Geld (21:59)307,15
Brief (21:59)307,60
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs308,55
Tageshoch308,55
Tagestief308,55
Kurs (08:55)308,55

Kursdaten Vortag

Vortag-Eröffnung295,05
Vortag-Hoch298,20
Vortag-Tief295,05
Vortag-Schlusskurs298,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}