Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,95EUR	15:36	7.207	2,32 Mio.
Tradegate	321,85EUR	15:46	536	172.511,60
Stuttgart	322,40EUR	14:30	175	56.420,00
Quotrix	322,70EUR	11:52	31	10.003,70
L&S	321,75EUR	15:49	21	6.756,75
Düsseldorf	322,00EUR	15:16
Frankfurt	322,25EUR	15:31
Hamburg	326,95EUR	16.10.
Hannover	326,55EUR	16.10.
München	326,35EUR	16.10.
EUR-Fonds	318,16EUR	16.10.
USD-Fonds	358,02USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+4,37	+21,70	+38,28	+161,29	+137,83
Volatilität [%]	26,36	19,21	19,29	24,48	29,89	31,55
Sharpe-Ratio	-5,716	2,789	1,974	1,363	1,146	0,6372
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	323,05	312,70	262,35	221,15	115,46	98,14
Hist. Kurs	334,25	312,70	268,15	236,00	124,90	137,22
∅-Preis	329,77	324,00	303,88	277,84	221,60	182,60
∅-Volumen		2,15 Tsd.	1,51 Tsd.	1,47 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,351	-3,351	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	4	9	63	90	212	768

Quotes

Geld (15:36)322,20
Brief (15:36)322,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs326,35
Tageshoch326,35
Tagestief326,35
Kurs (16.10.2026)326,35

Kursdaten Vortag

Vortag-Eröffnung323,05
Vortag-Hoch323,05
Vortag-Tief323,05
Vortag-Schlusskurs323,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}