Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,20EUR	12.06.	16.949	5,02 Mio.
Tradegate	295,00EUR	12.06.	2.732	805.940,00
Stuttgart	295,40EUR	12.06.	750	221.550,00
L&S	295,35EUR	12.06.	207	61.137,45
Quotrix	295,25EUR	12.06.	23	6.790,75
Düsseldorf	293,20EUR	12.06.	13	3.811,60
Frankfurt	295,05EUR	12.06.
Hamburg	291,55EUR	12.06.
Hannover	292,05EUR	12.06.
München	292,20EUR	12.06.
EUR-Fonds	293,33EUR	11.06.
USD-Fonds	338,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+1,21	+13,90	+44,15	+132,38	+149,96
Volatilität [%]	23,47	20,45	26,06	24,26	29,74	31,71
Sharpe-Ratio	-15,49	-0,5163	0,9209	1,458	0,9938	0,6528
Hoch	303,05	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,08	115,46	98,14
Hist. Kurs	303,05	288,70	256,55	202,70	125,74	116,90
∅-Preis	293,95	297,56	261,94	247,29	199,87	169,60
∅-Volumen	587,80	154,65	1,96 Tsd.	1,05 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-5,610	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	8	62	62	149	538
Max. Verlustperiode (Kalendertage)	6	10	90	90	212	768

Quotes

Geld (12.06.)295,30
Brief (12.06.)295,80
Spread (in %)0,5000 (0,17 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs292,20
Tageshoch292,20
Tagestief292,20
Kurs (12.06.2026)292,20

Kursdaten Vortag

Vortag-Eröffnung286,05
Vortag-Hoch286,05
Vortag-Tief286,05
Vortag-Schlusskurs286,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}