Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
316,80 EUR
+1,95 %
+6,05
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 313,35EUR | 17:51 | 4.431 | 1,39 Mio. |
| Tradegate | 314,20EUR | 21:06 | 764 | 240.048,80 |
| Stuttgart | 314,15EUR | 21:55 | 602 | 189.118,30 |
| Frankfurt | 313,80EUR | 14:49 | ||
| Hamburg | 316,80EUR | 08:20 | ||
| Hannover | 316,80EUR | 08:12 | ||
| München | 316,80EUR | 08:24 | ||
| Düsseldorf | 313,80EUR | 21:46 | ||
| L&S | 313,20EUR | 22:59 | ||
| Quotrix | 317,10EUR | 07:27 | ||
| EUR-Fonds | 316,79EUR | 03.09. | ||
| USD-Fonds | 367,95USD | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +2,24 | +25,86 | +38,64 | +132,80 | +132,16 |
| Volatilität [%] | 14,36 | 17,39 | 24,43 | 24,61 | 29,91 | 31,74 |
| Sharpe-Ratio | -4,292 | 0,1584 | 1,732 | 1,290 | 0,9939 | 0,6078 |
| Hoch | 316,80 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 308,25 | 307,30 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 313,75 | 309,85 | 251,70 | 228,50 | 136,08 | 136,46 |
| ∅-Preis | 311,77 | 314,53 | 285,75 | 268,10 | 213,63 | 178,00 |
| ∅-Volumen | 2,89 Tsd. | 1,35 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -1,753 | -4,595 | -12,37 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 63 | 90 | 212 | 768 |
Quotes
- Geld (21:59)313,95
- Brief (21:59)314,35
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs316,80
- Tageshoch316,80
- Tagestief316,80
- Kurs (08:24)316,80
Kursdaten Vortag
- Vortag-Eröffnung310,75
- Vortag-Hoch310,75
- Vortag-Tief310,75
- Vortag-Schlusskurs310,75
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}