Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,50EUR	10:25	5.344	1,37 Mio.
L&S	255,15EUR	10:39	3.188	813.418,20
Tradegate	254,85EUR	10:27	677	172.533,45
Quotrix	254,60EUR	09:07	212	53.975,20
Stuttgart	255,30EUR	10:15	200	51.060,00
München	255,25EUR	09:48	2	510,50
Düsseldorf	255,30EUR	10:16
Hamburg	255,00EUR	09:31
Hannover	254,40EUR	08:54
Frankfurt	256,00EUR	02.01.
EUR-Fonds	251,77EUR	31.12.2025
USD-Fonds	295,83USD	31.12.2025
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-0,31	+19,00	+12,69	+147,82	+188,22
Volatilität [%]	4,838	19,25	22,77	38,64	29,78	31,78
Sharpe-Ratio	-25,86	-0,6776	1,529	0,4369	1,085	0,7512
Hoch	256,60	257,10	260,60	260,60	260,60	260,60
Tief	254,10	244,70	212,65	139,52	102,38	87,74
Hist. Kurs	256,60	256,05	214,50	226,50	103,00	88,56
∅-Preis	255,53	253,21	238,88	222,25	178,22	155,86
∅-Volumen		633,25	210,47	2,15 Tsd.	2,13 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,9743	-4,298	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	42	149	149	538
Max. Verlustperiode (Kalendertage)	4	25	65	212	212	768

Quotes

Geld (10:25)254,80
Brief (10:25)254,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs255,25
Tageshoch255,25
Tagestief255,25
Kurs (09:48)255,25
Umsatz EUR510,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung254,10
Vortag-Hoch254,10
Vortag-Tief254,10
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}