Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
301,00 EUR
-2,46 %
-7,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,30EUR | 14:58 | 6.925 | 2,09 Mio. |
| Tradegate | 302,50EUR | 14:02 | 608 | 183.920,00 |
| Stuttgart | 302,25EUR | 14:46 | 20 | 6.045,00 |
| Quotrix | 301,40EUR | 12:18 | 9 | 2.712,60 |
| L&S | 303,85EUR | 15:36 | 6 | 1.823,10 |
| Düsseldorf | 301,15EUR | 10:03 | ||
| Frankfurt | 302,10EUR | 13:16 | ||
| Hamburg | 299,15EUR | 08:24 | ||
| Hannover | 299,05EUR | 08:28 | ||
| München | 301,00EUR | 17.07. | ||
| EUR-Fonds | 299,79EUR | 17.07. | ||
| USD-Fonds | 342,81USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -0,13 | +20,11 | +36,20 | +123,73 | +146,00 |
| Volatilität [%] | 21,52 | 18,78 | 25,44 | 24,41 | 29,85 | 31,71 |
| Sharpe-Ratio | -5,483 | -0,1063 | 1,497 | 1,306 | 0,9751 | 0,6565 |
| Hoch | 308,60 | 308,60 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 301,00 | 290,20 | 221,15 | 217,60 | 115,46 | 98,14 |
| Hist. Kurs | 306,65 | 301,40 | 250,60 | 221,00 | 134,54 | 122,36 |
| ∅-Preis | 306,25 | 301,97 | 271,23 | 256,81 | 205,95 | 173,30 |
| ∅-Volumen | 433,80 | 1,36 Tsd. | 1,06 Tsd. | 2,23 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,463 | -4,130 | -14,69 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 90 | 212 | 768 |
Quotes
- Geld (15:20)302,60
- Brief (15:20)302,75
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,00
- Tagestief301,00
- Kurs (17.07.2026)301,00
Kursdaten Vortag
- Vortag-Eröffnung308,60
- Vortag-Hoch308,60
- Vortag-Tief308,60
- Vortag-Schlusskurs308,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}