Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,75EUR	07:31	5	1.508,75
Quotrix	301,90EUR	07:44	3	905,70
L&S	301,75EUR	07:47	1	301,75
Xetra	302,40EUR	30.06.	11.069	3,35 Mio.
Stuttgart	304,10EUR	30.06.	806	245.104,60
Düsseldorf	300,20EUR	30.06.
Hamburg	301,10EUR	30.06.
Hannover	301,10EUR	30.06.
München	300,75EUR	30.06.
Frankfurt	303,45EUR	30.06.
EUR-Fonds	299,71EUR	29.06.
USD-Fonds	341,85USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-1,51	+17,53	+42,40	+130,14	+144,99
Volatilität [%]	30,08	25,53	26,33	24,53	29,86	31,81
Sharpe-Ratio	-1,197	-1,611	1,143	1,400	0,9840	0,6405
Hoch	300,75	309,00	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	210,05	115,46	98,14
Hist. Kurs	296,50	305,35	255,90	211,20	130,68	122,76
∅-Preis	295,30	299,32	266,19	251,82	202,76	171,33
∅-Volumen		326,68	1,86 Tsd.	1,05 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,797	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	20	62	62	149	538
Max. Verlustperiode (Kalendertage)	4	28	90	90	212	768

Quotes

Geld (07:30)301,35
Brief (07:30)302,60
Spread (in %)1,250 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs300,75
Tageshoch300,75
Tagestief300,75
Kurs (30.06.2026)300,75

Kursdaten Vortag

Vortag-Eröffnung294,75
Vortag-Hoch294,75
Vortag-Tief294,75
Vortag-Schlusskurs294,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}