Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,05EUR	17:01	6.207	1,85 Mio.
Tradegate	298,65EUR	17:15	1.497	447.079,05
Stuttgart	296,95EUR	16:30	392	116.404,40
L&S	295,75EUR	11:55	52	15.379,00
Quotrix	295,45EUR	11:19	11	3.249,95
Frankfurt	296,35EUR	15:36	10	2.963,50
Düsseldorf	295,30EUR	10:02
Hamburg	295,10EUR	09:35
Hannover	294,80EUR	09:23
München	303,05EUR	05.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+5,59	+17,87	+50,88	+144,95	+161,48
Volatilität [%]	16,22	15,77	25,55	23,99	29,70	31,68
Sharpe-Ratio	-7,608	4,284	1,386	1,750	1,080	0,6950
Hoch	309,00	309,00	309,00	309,00	309,00	309,00
Tief	303,05	286,80	221,15	199,08	115,46	98,14
Hist. Kurs	309,00	287,00	257,10	200,85	123,72	115,90
∅-Preis	306,10	297,72	260,73	245,89	199,19	169,09
∅-Volumen	123,60	29,43	1,94 Tsd.	1,46 Tsd.	2,25 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,926	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	4	62	62	149	538
Max. Verlustperiode (Kalendertage)	4	6	90	90	212	768

Quotes

Geld (17:07)298,75
Brief (17:07)298,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs303,05
Tageshoch303,05
Tagestief303,05
Kurs (05.06.2026)303,05

Kursdaten Vortag

Vortag-Eröffnung303,20
Vortag-Hoch303,20
Vortag-Tief303,20
Vortag-Schlusskurs303,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}