Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	319,65EUR	08:17	212	67.765,80
L&S	318,50EUR	08:20	9	2.866,50
Quotrix	319,00EUR	07:31	1	319,00
Hamburg	318,70EUR	08:03
Hannover	318,90EUR	08:04
Xetra	324,80EUR	29.10.	3.199	1,04 Mio.
Stuttgart	320,85EUR	29.10.	65	20.855,25
Frankfurt	323,35EUR	29.10.	2	646,70
Düsseldorf	321,10EUR	29.10.
München	326,10EUR	29.10.
EUR-Fonds	328,17EUR	28.10.
USD-Fonds	365,35USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+2,90	+19,76	+25,13	+182,44	+127,98
Volatilität [%]	19,09	17,55	19,58	24,23	29,78	31,56
Sharpe-Ratio	5,572	2,146	1,819	0,9762	1,236	0,6126
Hoch	327,15	334,25	334,25	334,25	334,25	334,25
Tief	318,00	316,90	269,95	221,15	115,46	98,14
Hist. Kurs	321,60	316,90	272,30	260,60	115,46	143,04
∅-Preis	321,43	325,08	307,16	280,17	223,44	183,74
∅-Volumen			1,50 Tsd.	1,47 Tsd.	2,32 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,119	-4,862	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	16	63	90	212	768

Quotes

Geld (08:03)319,00
Brief (08:03)319,90
Spread (in %)0,9000 (0,28 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs326,10
Tageshoch326,10
Tagestief326,10
Kurs (29.10.2026)326,10

Kursdaten Vortag

Vortag-Eröffnung327,15
Vortag-Hoch327,15
Vortag-Tief327,15
Vortag-Schlusskurs327,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}