Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,10EUR	17:50	4.615	1,43 Mio.
Tradegate	309,60EUR	21:03	341	105.573,60
L&S	309,45EUR	23:01	146	45.179,70
Quotrix	309,35EUR	10:09	30	9.280,50
München	309,45EUR	20:34	21	6.498,45
Stuttgart	309,65EUR	21:45	5	1.548,25
Frankfurt	308,80EUR	18:18
Hamburg	308,90EUR	08:05
Hannover	308,90EUR	08:04
Düsseldorf	309,05EUR	21:46
EUR-Fonds	308,09EUR	24.08.
USD-Fonds	359,36USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+4,12	+20,81	+35,58	+140,33	+128,01
Volatilität [%]	8,947	25,79	25,15	24,65	29,97	31,75
Sharpe-Ratio	-17,76	1,672	1,514	1,255	1,046	0,6056
Hoch	315,65	323,75	323,75	323,75	323,75	323,75
Tief	307,30	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	315,65	297,20	256,15	228,25	128,76	135,72
∅-Preis	310,67	310,28	282,77	265,49	211,96	176,94
∅-Volumen	9,97 Tsd.	2,58 Tsd.	1,77 Tsd.	1,28 Tsd.	2,30 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,645	-4,595	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	6	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	8	63	90	212	768

Quotes

Geld (22:00)309,35
Brief (22:00)309,70
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs309,20
Tageshoch311,00
Tagestief309,20
Kurs (20:34)309,45
Umsatz EUR6.498,45
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung307,85
Vortag-Hoch307,85
Vortag-Tief307,85
Vortag-Schlusskurs307,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}