Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,75EUR	17:50	9.777	3,05 Mio.
Tradegate	311,20EUR	21:37	1.700	529.040,00
Frankfurt	312,65EUR	19:25	500	156.325,00
L&S	311,60EUR	22:30	50	15.580,00
Stuttgart	311,20EUR	21:00	30	9.336,00
Quotrix	312,35EUR	16:46	4	1.249,40
Hamburg	307,80EUR	08:52
Hannover	307,85EUR	08:54
Düsseldorf	311,25EUR	21:46
München	316,30EUR	02.11.
EUR-Fonds	308,70EUR	02.11.
USD-Fonds	346,24USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-1,51	+17,17	+22,38	+150,00	+116,88
Volatilität [%]	26,06	19,21	19,68	24,34	29,73	31,58
Sharpe-Ratio	-3,596	-0,9611	1,539	0,8684	1,101	0,5792
Hoch	327,15	334,25	334,25	334,25	334,25	334,25
Tief	316,30	316,30	269,95	221,15	125,02	98,14
Hist. Kurs	321,10	321,15	269,95	258,45	126,52	145,84
∅-Preis	322,05	325,38	307,73	280,89	224,52	184,16
∅-Volumen			1,48 Tsd.	1,47 Tsd.	2,33 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,317	-5,370	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	15	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	21	63	90	212	768

Quotes

Geld (21:57)311,35
Brief (21:57)311,80
Spread (in %)0,4500 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs316,30
Tageshoch316,30
Tagestief316,30
Kurs (02.11.2026)316,30

Kursdaten Vortag

Vortag-Eröffnung319,60
Vortag-Hoch319,60
Vortag-Tief319,60
Vortag-Schlusskurs319,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}