Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,85EUR	14:10	521	156.221,85
Tradegate	298,45EUR	14:23	227	67.748,15
Stuttgart	299,80EUR	14:01	12	3.597,60
L&S	298,50EUR	14:36	5	1.492,50
Düsseldorf	299,30EUR	14:16
Frankfurt	299,55EUR	13:41
Hamburg	298,60EUR	08:40
Hannover	298,60EUR	08:40
Quotrix	297,70EUR	07:27
München	295,75EUR	28.07.	10	2.957,50
EUR-Fonds	298,89EUR	28.07.
USD-Fonds	339,74USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+0,34	+15,26	+30,17	+115,12	+127,92
Volatilität [%]	25,44	16,44	25,59	24,54	29,86	31,69
Sharpe-Ratio	-6,074	0,2043	1,165	1,115	0,9303	0,6091
Hoch	303,15	308,60	309,00	309,00	309,00	309,00
Tief	295,75	294,75	221,15	217,60	115,46	98,14
Hist. Kurs	303,15	294,75	256,60	227,20	137,48	129,76
∅-Preis	300,04	302,60	273,75	258,99	207,38	174,24
∅-Volumen	591,50	548,51	1,36 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,441	-4,164	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	8	49	62	149	538
Max. Verlustperiode (Kalendertage)	6	12	71	90	212	768

Quotes

Geld (14:19)298,55
Brief (14:19)298,70
Spread (in %)0,1500 (0,05 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs295,75
Tageshoch295,75
Tagestief295,75
Kurs (28.07.2026)295,75
Umsatz EUR2.957,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung301,70
Vortag-Hoch301,70
Vortag-Tief301,70
Vortag-Schlusskurs301,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}