Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
302,55 EUR
-0,51 %
-1,55
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 301,40EUR | 17:50 | 2.985 | 899.679,00 |
| Tradegate | 302,55EUR | 21:04 | 952 | 288.027,60 |
| L&S | 302,35EUR | 21:31 | 734 | 221.924,90 |
| Quotrix | 303,80EUR | 19:07 | 19 | 5.772,20 |
| Stuttgart | 302,70EUR | 21:00 | 17 | 5.145,90 |
| Düsseldorf | 301,35EUR | 09:28 | ||
| Frankfurt | 303,10EUR | 19:05 | ||
| Hamburg | 299,65EUR | 08:10 | ||
| Hannover | 299,65EUR | 08:24 | ||
| München | 302,55EUR | 17.06. | ||
| EUR-Fonds | 293,79EUR | 17.06. | ||
| USD-Fonds | 340,53USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +4,27 | +22,96 | +49,89 | +131,98 | +157,66 |
| Volatilität [%] | 26,83 | 23,10 | 26,23 | 24,47 | 29,80 | 31,77 |
| Sharpe-Ratio | 13,05 | 2,090 | 1,691 | 1,693 | 1,014 | 0,6848 |
| Hoch | 304,10 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 286,05 | 286,05 | 221,15 | 199,36 | 115,46 | 98,14 |
| Hist. Kurs | 286,05 | 290,15 | 246,05 | 201,85 | 130,42 | 117,42 |
| ∅-Preis | 297,42 | 298,90 | 263,52 | 248,85 | 200,77 | 170,21 |
| ∅-Volumen | 725,98 | 312,47 | 1,99 Tsd. | 1,07 Tsd. | 2,25 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,5097 | -7,427 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 90 | 90 | 212 | 768 |
Quotes
- Geld (21:14)302,05
- Brief (21:14)302,40
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs302,55
- Tageshoch302,55
- Tagestief302,55
- Kurs (17.06.2026)302,55
Kursdaten Vortag
- Vortag-Eröffnung304,10
- Vortag-Hoch304,10
- Vortag-Tief304,10
- Vortag-Schlusskurs304,10
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}