Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,65EUR	13:28	1.286	389.207,90
Tradegate	302,30EUR	13:30	482	145.708,60
Frankfurt	302,75EUR	12:53	20	6.055,00
Hannover	301,65EUR	09:41	11	3.318,15
Quotrix	302,35EUR	11:21	10	3.023,50
Stuttgart	301,85EUR	13:30	6	1.811,10
L&S	302,10EUR	13:50	5	1.510,50
Hamburg	301,70EUR	09:41	1	301,70
Düsseldorf	302,55EUR	13:16
München	301,70EUR	08:17
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+3,96	+17,23	+35,57	+119,45	+132,08
Volatilität [%]	17,37	15,19	25,35	24,46	29,85	31,67
Sharpe-Ratio	-3,029	1,917	1,189	1,223	0,9371	0,6112
Hoch	303,15	308,60	309,00	309,00	309,00	309,00
Tief	297,20	290,20	221,15	217,60	115,46	98,14
Hist. Kurs	299,65	290,20	257,35	222,55	137,48	130,00
∅-Preis	300,85	302,38	273,10	258,40	207,04	173,98
∅-Volumen		433,80	1,34 Tsd.	1,06 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,963	-3,694	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	6	49	62	149	538
Max. Verlustperiode (Kalendertage)	2	8	71	90	212	768

Quotes

Geld (13:37)302,15
Brief (13:37)302,30
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,70
Tageshoch301,70
Tagestief301,70
Kurs (08:17)301,70

Kursdaten Vortag

Vortag-Eröffnung297,20
Vortag-Hoch297,20
Vortag-Tief297,20
Vortag-Schlusskurs297,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}