Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,65EUR	09:10	949	302.398,85
Quotrix	317,40EUR	08:09	13	4.126,20
L&S	318,55EUR	09:10	1	318,55
Hamburg	317,90EUR	08:04
Hannover	317,85EUR	08:04
Düsseldorf	317,80EUR	08:46
München	318,45EUR	08:28
Stuttgart	317,85EUR	08:45
Xetra	319,00EUR	05.08.	8.012	2,56 Mio.
Frankfurt	318,25EUR	05.08.	1.001	318.568,25
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+4,96	+25,79	+42,29	+137,12	+145,07
Volatilität [%]	42,15	22,60	25,80	24,43	29,97	31,76
Sharpe-Ratio	6,295	1,082	1,627	1,371	1,005	0,6366
Hoch	318,50	318,50	318,50	318,50	318,50	318,50
Tief	289,20	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	297,30	303,40	253,15	223,80	134,30	129,94
∅-Preis	299,42	302,34	275,50	260,45	208,44	174,91
∅-Volumen		524,66	1,36 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,725	-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	1	18	63	90	212	768

Quotes

Geld (08:58)318,00
Brief (08:58)318,35
Spread (in %)0,3500 (0,11 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs318,50
Tageshoch318,50
Tagestief318,45
Kurs (08:28)318,45

Kursdaten Vortag

Vortag-Eröffnung320,90
Vortag-Hoch320,90
Vortag-Tief320,90
Vortag-Schlusskurs320,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}