Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	17:50	7.805	2,36 Mio.
Tradegate	299,60EUR	21:50	742	222.303,20
Stuttgart	299,70EUR	20:49	20	5.994,00
L&S	299,20EUR	22:02	19	5.684,80
Quotrix	301,00EUR	19:34	11	3.311,00
Düsseldorf	301,15EUR	10:03
Hamburg	299,15EUR	08:24
Hannover	299,05EUR	08:28
Frankfurt	301,90EUR	18:52
München	301,00EUR	17.07.
EUR-Fonds	299,79EUR	17.07.
USD-Fonds	342,81USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-0,13	+20,11	+36,20	+123,73	+146,00
Volatilität [%]	21,52	18,78	25,44	24,41	29,85	31,71
Sharpe-Ratio	-5,483	-0,1063	1,497	1,306	0,9751	0,6565
Hoch	308,60	308,60	309,00	309,00	309,00	309,00
Tief	301,00	290,20	221,15	217,60	115,46	98,14
Hist. Kurs	306,65	301,40	250,60	221,00	134,54	122,36
∅-Preis	306,25	301,97	271,23	256,81	205,95	173,30
∅-Volumen		433,80	1,36 Tsd.	1,06 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,463	-4,130	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	7	49	62	149	538
Max. Verlustperiode (Kalendertage)	1	9	71	90	212	768

Quotes

Geld (21:50)299,40
Brief (21:50)299,70
Spread (in %)0,3000 (0,10 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs301,00
Tageshoch301,00
Tagestief301,00
Kurs (17.07.2026)301,00

Kursdaten Vortag

Vortag-Eröffnung308,60
Vortag-Hoch308,60
Vortag-Tief308,60
Vortag-Schlusskurs308,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}