Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,20EUR	17:50	3.205	1,03 Mio.
Tradegate	323,55EUR	21:39	1.750	566.212,50
Stuttgart	323,25EUR	20:58	312	100.854,00
München	322,30EUR	23:00	140	45.122,00
Quotrix	322,40EUR	12:05	6	1.934,40
L&S	321,65EUR	23:01	1	321,65
Frankfurt	322,55EUR	19:30
Hamburg	322,05EUR	08:08
Hannover	322,05EUR	08:08
Düsseldorf	322,90EUR	21:46
EUR-Fonds	321,11EUR	21.09.
USD-Fonds	368,95USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+4,88	+36,14	+33,87	+152,63	+150,04
Volatilität [%]	12,80	12,44	21,68	24,59	29,91	31,71
Sharpe-Ratio	10,88	2,074	2,574	1,125	1,081	0,6511
Hoch	322,30	322,30	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	307,35	307,30	236,75	240,75	127,58	128,90
∅-Preis	309,72	310,60	291,74	271,72	216,63	179,70
∅-Volumen		577,50	1,32 Tsd.	1,33 Tsd.	2,29 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,1952	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	1	17	63	90	212	768

Kursdaten

Eröffnungskurs321,95
Tageshoch322,30
Tagestief321,95
Kurs (23:00)322,30
Umsatz EUR45.122,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung314,35
Vortag-Hoch314,35
Vortag-Tief314,35
Vortag-Schlusskurs314,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}