Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	299,60EUR	08:16	1	299,60
Quotrix	300,45EUR	07:27
Tradegate	296,10EUR	17.06.	1.456	431.121,60
Xetra	301,65EUR	17.06.	1.305	393.653,25
Stuttgart	296,20EUR	17.06.	331	98.042,20
München	302,55EUR	17.06.
Düsseldorf	302,55EUR	17.06.
Hamburg	302,15EUR	17.06.
Hannover	302,25EUR	17.06.
Frankfurt	300,30EUR	17.06.
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+2,35	+21,02	+49,89	+131,98	+156,49
Volatilität [%]	33,98	24,02	26,33	24,46	29,81	31,77
Sharpe-Ratio	8,338	1,378	1,600	1,715	1,021	0,6851
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	290,75	295,60	250,00	201,85	130,42	117,96
∅-Preis	295,06	298,60	263,09	248,46	200,64	170,07
∅-Volumen	725,98	312,47	1,99 Tsd.	1,07 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-1,617	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	11	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	15	90	90	212	768

Quotes

Geld (07:22)299,55
Brief (07:22)301,05
Spread (in %)1,500 (0,50 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs302,55
Tageshoch302,55
Tagestief302,55
Kurs (17.06.2026)302,55

Kursdaten Vortag

Vortag-Eröffnung304,10
Vortag-Hoch304,10
Vortag-Tief304,10
Vortag-Schlusskurs304,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}