Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,65EUR	16:47	1.850	606.152,50
Xetra	328,30EUR	16:32	1.332	437.295,60
L&S	327,55EUR	16:52	115	37.668,25
Stuttgart	327,60EUR	16:15	91	29.811,60
Hamburg	325,70EUR	14:18	25	8.142,50
Quotrix	328,00EUR	16:16	11	3.608,00
Düsseldorf	328,00EUR	16:16
Frankfurt	325,15EUR	15:25
Hannover	324,80EUR	08:41
München	321,15EUR	02.10.
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,37	+41,01	+30,26	+161,65	+153,43
Volatilität [%]	11,98	15,39	20,64	24,72	29,92	31,67
Sharpe-Ratio	1,516	1,054	3,262	1,111	1,147	0,6755
Hoch	321,15	323,45	323,75	323,75	323,75	323,75
Tief	316,90	306,75	227,75	221,15	115,46	98,14
Hist. Kurs	320,15	316,80	227,75	246,55	122,74	126,72
∅-Preis	319,35	314,62	297,90	274,52	218,93	181,04
∅-Volumen		2,15 Tsd.	1,54 Tsd.	1,47 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,015	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	17	63	90	212	768

Quotes

Geld (16:39)327,90
Brief (16:39)328,00
Spread (in %)0,1000 (0,03 %)
Geld Stk.184
Brief Stk.183

Kursdaten

Eröffnungskurs321,15
Tageshoch321,15
Tagestief321,15
Kurs (02.10.2026)321,15

Kursdaten Vortag

Vortag-Eröffnung320,40
Vortag-Hoch320,40
Vortag-Tief320,40
Vortag-Schlusskurs320,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}