Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,45EUR	12:16	660	211.497,00
Tradegate	320,65EUR	11:54	246	78.879,90
Stuttgart	320,50EUR	12:15	5	1.602,50
L&S	320,50EUR	12:37	2	641,00
Quotrix	319,75EUR	09:44	1	319,75
Düsseldorf	320,60EUR	12:16
Frankfurt	320,65EUR	12:16
Hamburg	319,45EUR	08:04
Hannover	319,45EUR	08:04
München	316,95EUR	24.09.
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+2,42	+35,07	+32,28	+149,68	+138,42
Volatilität [%]	29,31	16,38	22,06	24,77	29,92	31,70
Sharpe-Ratio	2,932	1,621	2,685	1,171	1,092	0,6367
Hoch	323,45	323,45	323,75	323,75	323,75	323,75
Tief	312,70	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	312,70	309,45	234,65	239,60	126,94	132,94
∅-Preis	317,95	312,21	293,71	272,66	217,16	180,11
∅-Volumen	9,02 Tsd.	2,51 Tsd.	1,64 Tsd.	1,51 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,010	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	1	17	63	90	212	768

Quotes

Geld (12:23)320,50
Brief (12:23)320,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs316,95
Tageshoch316,95
Tagestief316,95
Kurs (24.09.2026)316,95

Kursdaten Vortag

Vortag-Eröffnung323,45
Vortag-Hoch323,45
Vortag-Tief323,45
Vortag-Schlusskurs323,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}