Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	307,95EUR	10:20	5.370	1,65 Mio.
Xetra	308,60EUR	09:56	840	259.224,00
Tradegate	307,70EUR	10:01	199	61.232,30
Stuttgart	308,70EUR	09:45	120	37.044,00
Quotrix	309,75EUR	07:57	2	619,50
Düsseldorf	308,95EUR	09:16
Frankfurt	308,65EUR	09:29
Hamburg	309,25EUR	08:04
Hannover	309,25EUR	08:04
München	297,00EUR	09.11.
EUR-Fonds	295,95EUR	06.11.
USD-Fonds	330,43USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-10,04	+3,48	+17,21	+129,52	+98,40
Volatilität [%]	71,55	33,95	22,54	25,66	30,13	31,78
Sharpe-Ratio	-2,857	-3,665	0,3162	0,6694	0,9973	0,5223
Hoch	320,30	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	126,78	98,14
Hist. Kurs	307,55	330,15	287,00	253,40	129,40	149,70
∅-Preis	308,51	320,95	308,88	281,96	225,71	184,78
∅-Volumen	536,76	121,99	1,01 Tsd.	1,48 Tsd.	2,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-7,245	-11,14	-11,14	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	20	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	28	63	90	212	768

Quotes

Geld (10:07)308,05
Brief (10:07)308,15
Spread (in %)0,1000 (0,03 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs297,00
Tageshoch297,00
Tagestief297,00
Kurs (09.11.2026)297,00

Kursdaten Vortag

Vortag-Eröffnung295,05
Vortag-Hoch298,20
Vortag-Tief295,05
Vortag-Schlusskurs298,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}