Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,00EUR	17:50	9.741	2,52 Mio.
Tradegate	260,00EUR	18:51	2.270	590.200,00
Stuttgart	259,85EUR	18:45	585	152.012,25
L&S	259,85EUR	19:01	400	103.940,00
Frankfurt	259,55EUR	18:20	100	25.955,00
Quotrix	259,50EUR	17:05	50	12.975,00
Hamburg	258,35EUR	09:18
Hannover	257,70EUR	08:48
Düsseldorf	259,80EUR	18:46
München	261,90EUR	07.01.	40	10.476,00
EUR-Fonds	258,67EUR	07.01.
USD-Fonds	302,23USD	07.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+1,87	+22,58	+15,10	+148,91	+178,29
Volatilität [%]	18,56	19,92	22,85	38,64	29,75	31,75
Sharpe-Ratio	7,762	1,364	1,813	0,5028	1,093	0,7326
Hoch	261,90	261,90	261,90	261,90	261,90	261,90
Tief	254,10	244,70	212,65	139,52	102,56	89,05
Hist. Kurs	255,90	257,10	213,65	227,55	105,22	94,11
∅-Preis	256,70	253,83	239,71	222,60	178,63	156,25
∅-Volumen	2,20 Tsd.	1,17 Tsd.	295,32	2,19 Tsd.	2,14 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,7034	-4,298	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	16	44	149	149	538
Max. Verlustperiode (Kalendertage)	6	29	69	212	212	768

Quotes

Geld (18:38)259,65
Brief (18:38)260,00
Spread (in %)0,3500 (0,13 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs259,60
Tageshoch261,90
Tagestief259,60
Kurs (07.01.2026)261,90
Umsatz EUR10.476,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung256,35
Vortag-Hoch256,35
Vortag-Tief256,35
Vortag-Schlusskurs256,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}