Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
286,05 EUR
-1,62 %
-4,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 285,95EUR | 11.06. | 3.358 | 960.220,10 |
| Tradegate | 292,70EUR | 11.06. | 627 | 183.522,90 |
| Stuttgart | 291,95EUR | 11.06. | 201 | 58.681,95 |
| L&S | 291,30EUR | 11.06. | 35 | 10.195,50 |
| Düsseldorf | 286,90EUR | 11.06. | ||
| Frankfurt | 287,85EUR | 11.06. | ||
| Hamburg | 286,80EUR | 11.06. | ||
| Hannover | 286,45EUR | 11.06. | ||
| München | 286,05EUR | 11.06. | ||
| Quotrix | 285,50EUR | 11.06. | ||
| EUR-Fonds | 283,39EUR | 10.06. | ||
| USD-Fonds | 327,01USD | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -0,66 | +13,26 | +39,06 | +128,18 | +144,70 |
| Volatilität [%] | 25,64 | 19,68 | 26,02 | 24,25 | 29,73 | 31,72 |
| Sharpe-Ratio | -10,31 | 0,5563 | 1,177 | 1,465 | 1,016 | 0,6634 |
| Hoch | 303,20 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 286,05 | 286,05 | 221,15 | 199,08 | 115,46 | 98,14 |
| Hist. Kurs | 303,20 | 287,95 | 252,55 | 205,70 | 125,36 | 116,90 |
| ∅-Preis | 297,38 | 297,64 | 261,66 | 246,97 | 199,66 | 169,51 |
| ∅-Volumen | 587,80 | 154,65 | 1,96 Tsd. | 1,05 Tsd. | 2,25 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,106 | -5,906 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 90 | 90 | 212 | 768 |
Kursdaten
- Eröffnungskurs286,05
- Tageshoch286,05
- Tagestief286,05
- Kurs (11.06.2026)286,05
Kursdaten Vortag
- Vortag-Eröffnung290,75
- Vortag-Hoch290,75
- Vortag-Tief290,75
- Vortag-Schlusskurs290,75
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}