Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,00EUR	10:18	5.330	1,24 Mio.
Tradegate	231,40EUR	10:35	335	77.519,00
L&S	231,45EUR	10:37	13	3.008,85
Düsseldorf	232,05EUR	10:17
Frankfurt	232,10EUR	10:13
Hamburg	232,85EUR	09:24
Hannover	233,35EUR	08:03
München	232,80EUR	08:17
Quotrix	233,00EUR	07:27
Stuttgart	232,45EUR	10:00
EUR-Fonds	232,48EUR	24.03.
USD-Fonds	269,02USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-9,01	-2,84	+13,34	+121,71	+125,19
Volatilität [%]	9,391	33,60	27,35	38,14	29,48	31,69
Sharpe-Ratio	-11,78	-3,321	-0,0936	0,4847	0,9801	0,6067
Hoch	238,75	255,85	263,35	263,35	263,35	263,35
Tief	226,65	226,65	226,65	139,52	105,00	98,14
Hist. Kurs	238,75	255,85	239,60	205,40	105,00	103,38
∅-Preis	236,38	244,97	250,72	228,69	188,74	162,86
∅-Volumen	681,30	3,34 Tsd.	1,38 Tsd.	2,44 Tsd.	2,25 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,717	-8,286	-10,90	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	19	48	51	149	538
Max. Verlustperiode (Kalendertage)	6	27	69	76	212	768

Quotes

Geld (10:25)231,95
Brief (10:25)232,05
Spread (in %)0,1000 (0,04 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs232,80
Tageshoch232,80
Tagestief232,80
Kurs (08:17)232,80

Kursdaten Vortag

Vortag-Eröffnung234,65
Vortag-Hoch234,65
Vortag-Tief234,65
Vortag-Schlusskurs234,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}