Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	239,75EUR	18.09.	14.496	3,48 Mio.
Tradegate	238,70EUR	18.09.	3.424	817.308,80
Stuttgart	238,85EUR	18.09.	594	141.876,90
Quotrix	237,85EUR	18.09.	450	107.032,50
L&S	238,90EUR	18.09.	166	39.657,40
Frankfurt	239,05EUR	18.09.	9	2.151,45
Berlin	239,05EUR	18.09.	4	956,20
Hamburg	238,00EUR	18.09.
Hannover	237,70EUR	18.09.
München	237,65EUR	18.09.
Düsseldorf	238,50EUR	18.09.
EUR-Fonds	235,29EUR	17.09.
USD-Fonds	278,52USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+4,10	+21,44	+21,80	+109,90	+214,64
Volatilität [%]	13,38	14,71	46,70	38,58	31,22	32,38
Sharpe-Ratio	2,404	2,343	0,9621	0,6244	0,8621	0,7930
Hoch	238,05	238,05	238,05	240,45	240,45	240,45
Tief	233,95	224,35	139,52	139,52	98,14	70,78
Hist. Kurs	234,25	228,30	195,70	195,12	113,22	75,53
∅-Preis	236,20	230,41	205,56	213,50	164,51	146,39
∅-Volumen			3,49 Tsd.	4,13 Tsd.	2,08 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,071	-2,007	-30,46	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	6	51	147	147	538
Max. Verlustperiode (Kalendertage)	1	8	76	210	210	768

Quotes

Geld (18.09.)238,60
Brief (18.09.)238,85
Spread (in %)0,2500 (0,10 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs237,65
Tageshoch237,65
Tagestief237,65
Kurs (18.09.2025)237,65

Kursdaten Vortag

Vortag-Eröffnung235,50
Vortag-Hoch235,50
Vortag-Tief235,50
Vortag-Schlusskurs235,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}