Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,40EUR	14:45	2.365	783.761,00
Tradegate	331,70EUR	14:03	533	176.796,10
Stuttgart	331,70EUR	14:45	20	6.634,00
L&S	331,30EUR	15:20	16	5.300,80
Quotrix	331,25EUR	13:54	2	662,50
Düsseldorf	331,90EUR	14:16
Frankfurt	331,95EUR	13:04
Hamburg	332,40EUR	08:03
Hannover	332,35EUR	08:03
München	329,90EUR	06.10.
EUR-Fonds	331,43EUR	06.10.
USD-Fonds	373,49USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+5,10	+40,68	+33,54	+167,52	+147,04
Volatilität [%]	8,866	15,71	20,33	24,78	29,91	31,57
Sharpe-Ratio	25,37	3,723	3,261	1,209	1,170	0,6607
Hoch	329,90	329,90	329,90	329,90	329,90	329,90
Tief	318,15	306,75	234,50	221,15	115,46	98,14
Hist. Kurs	318,15	313,90	234,50	247,05	123,32	133,54
∅-Preis	322,90	315,68	298,89	275,15	219,34	181,36
∅-Volumen		2,05 Tsd.	1,53 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]		-2,278	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		9	45	62	149	538
Max. Verlustperiode (Kalendertage)		11	63	90	212	768

Quotes

Geld (15:04)331,55
Brief (15:04)331,70
Spread (in %)0,1500 (0,05 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs329,90
Tageshoch329,90
Tagestief329,90
Kurs (06.10.2026)329,90

Kursdaten Vortag

Vortag-Eröffnung324,90
Vortag-Hoch324,90
Vortag-Tief324,90
Vortag-Schlusskurs324,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}