Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,00EUR	17:51	17.881	4,47 Mio.
Tradegate	247,75EUR	21:46	3.074	761.583,50
Stuttgart	247,25EUR	21:00	818	202.250,50
Quotrix	248,15EUR	22:34	63	15.633,45
L&S	247,75EUR	23:00	47	11.644,25
Hamburg	256,55EUR	09:05
Hannover	256,25EUR	08:13
München	256,35EUR	08:07
Düsseldorf	247,75EUR	21:46
Frankfurt	248,60EUR	19:29
EUR-Fonds	254,39EUR	11.02.
USD-Fonds	302,72USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-0,72	+14,03	+8,90	+122,41	+156,56
Volatilität [%]	34,15	27,44	23,68	38,31	29,52	31,73
Sharpe-Ratio	1,512	-0,4344	1,104	0,3481	0,9686	0,6793
Hoch	256,35	263,35	263,35	263,35	263,35	263,35
Tief	245,10	245,10	224,35	139,52	103,22	92,72
Hist. Kurs	253,15	258,20	224,80	235,40	115,26	99,92
∅-Preis	253,17	255,83	246,71	224,93	183,39	159,40
∅-Volumen	491,50	2,80 Tsd.	802,25	2,37 Tsd.	2,20 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,291	-6,076	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	18	44	149	149	538
Max. Verlustperiode (Kalendertage)	1	26	69	212	212	768

Quotes

Geld (21:59)247,15
Brief (21:59)247,30
Spread (in %)0,1500 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs256,35
Tageshoch256,35
Tagestief256,35
Kurs (08:07)256,35

Kursdaten Vortag

Vortag-Eröffnung255,15
Vortag-Hoch255,15
Vortag-Tief255,15
Vortag-Schlusskurs255,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}