Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
315,65 EUR
-2,00 %
-6,45
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,35EUR | 21:42 | 8.939 | 2,81 Mio. |
| Xetra | 314,00EUR | 17:50 | 5.935 | 1,86 Mio. |
| Stuttgart | 313,85EUR | 21:55 | 3.137 | 984.547,45 |
| L&S | 313,60EUR | 23:01 | 43 | 13.484,80 |
| Quotrix | 314,85EUR | 19:19 | 16 | 5.037,60 |
| Hamburg | 315,25EUR | 08:15 | ||
| Hannover | 315,25EUR | 08:10 | ||
| München | 315,65EUR | 08:05 | ||
| Düsseldorf | 314,15EUR | 21:46 | ||
| Frankfurt | 314,30EUR | 18:55 | ||
| EUR-Fonds | 317,65EUR | 17.08. | ||
| USD-Fonds | 368,25USD | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +4,87 | +26,67 | +38,26 | +148,39 | +137,05 |
| Volatilität [%] | 7,268 | 24,74 | 25,07 | 24,58 | 30,01 | 31,80 |
| Sharpe-Ratio | 3,784 | 3,300 | 2,102 | 1,441 | 1,109 | 0,6451 |
| Hoch | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 315,65 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 320,60 | 301,00 | 249,20 | 228,30 | 127,08 | 133,16 |
| ∅-Preis | 320,82 | 308,22 | 280,41 | 263,83 | 210,77 | 176,24 |
| ∅-Volumen | 773,04 | 310,12 | 1,38 Tsd. | 1,09 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,4679 | -4,602 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 90 | 212 | 768 |
Quotes
- Geld (22:00)313,80
- Brief (22:00)314,25
- Spread (in %)0,4500 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs315,65
- Tageshoch315,65
- Tagestief315,65
- Kurs (08:05)315,65
Kursdaten Vortag
- Vortag-Eröffnung322,10
- Vortag-Hoch322,10
- Vortag-Tief322,10
- Vortag-Schlusskurs322,10
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}