Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,55EUR	15.10.	2.444	795.644,20
Tradegate	326,90EUR	15.10.	2.001	654.126,90
Stuttgart	326,50EUR	15.10.	126	41.139,00
Quotrix	322,60EUR	15.10.	43	13.871,80
L&S	325,45EUR	15.10.	4	1.301,80
Frankfurt	325,40EUR	15.10.
Hamburg	321,70EUR	15.10.
Hannover	321,70EUR	15.10.
München	323,05EUR	15.10.
Düsseldorf	326,85EUR	15.10.
EUR-Fonds	324,87EUR	14.10.
USD-Fonds	363,69USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+5,11	+25,85	+32,70	+150,97	+138,34
Volatilität [%]	12,86	15,59	19,19	24,48	29,85	31,52
Sharpe-Ratio	1,138	5,995	2,617	1,313	1,132	0,6571
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	323,05	306,75	256,70	221,15	115,46	98,14
Hist. Kurs	331,75	307,35	256,70	243,45	128,72	135,54
∅-Preis	332,27	321,64	302,88	277,19	220,84	182,30
∅-Volumen		2,05 Tsd.	1,51 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-0,4936	-2,025	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	9	63	90	212	768

Quotes

Geld (15.10.)326,45
Brief (15.10.)326,70
Spread (in %)0,2500 (0,08 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs323,05
Tageshoch323,05
Tagestief323,05
Kurs (15.10.2026)323,05

Kursdaten Vortag

Vortag-Eröffnung332,60
Vortag-Hoch332,60
Vortag-Tief332,60
Vortag-Schlusskurs332,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}