Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
306,65 EUR
+0,52 %
+1,60
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 307,85EUR | 15:30 | 7.147 | 2,20 Mio. |
| Tradegate | 308,45EUR | 15:37 | 330 | 101.788,50 |
| Quotrix | 307,95EUR | 11:21 | 43 | 13.241,85 |
| L&S | 308,80EUR | 16:01 | 32 | 9.881,60 |
| Stuttgart | 307,65EUR | 15:15 | 20 | 6.153,00 |
| Düsseldorf | 306,85EUR | 08:45 | ||
| Frankfurt | 308,35EUR | 15:36 | ||
| Hamburg | 306,60EUR | 08:29 | ||
| Hannover | 307,05EUR | 08:40 | ||
| München | 306,65EUR | 08:17 | ||
| EUR-Fonds | 309,73EUR | 10.07. | ||
| USD-Fonds | 354,02USD | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,95 | +16,69 | +41,84 | +134,26 | +139,16 |
| Volatilität [%] | 4,613 | 20,36 | 25,98 | 24,45 | 29,85 | 31,80 |
| Sharpe-Ratio | 6,292 | 2,649 | 1,206 | 1,448 | 1,020 | 0,6349 |
| Hoch | 306,65 | 306,65 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 302,75 | 290,20 | 221,15 | 214,10 | 115,46 | 98,14 |
| Hist. Kurs | 303,55 | 292,20 | 262,80 | 216,20 | 130,90 | 128,22 |
| ∅-Preis | 304,06 | 300,57 | 269,39 | 255,03 | 204,81 | 172,59 |
| ∅-Volumen | 1,82 Tsd. | 606,65 | 1,81 Tsd. | 1,06 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,2793 | -4,571 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 90 | 90 | 212 | 768 |
Quotes
- Geld (15:41)308,00
- Brief (15:41)308,15
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs306,65
- Tageshoch306,65
- Tagestief306,65
- Kurs (08:17)306,65
Kursdaten Vortag
- Vortag-Eröffnung305,05
- Vortag-Hoch305,05
- Vortag-Tief305,05
- Vortag-Schlusskurs305,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}