Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,75EUR	17:50	11.967	3,67 Mio.
Tradegate	307,55EUR	21:45	439	135.014,45
Düsseldorf	305,00EUR	10:40	166	50.630,00
Quotrix	307,40EUR	22:21	29	8.914,60
L&S	307,00EUR	23:01	2	614,00
Hamburg	303,40EUR	08:26
Hannover	303,80EUR	08:27
München	303,55EUR	08:17
Frankfurt	306,50EUR	19:27
Stuttgart	306,40EUR	21:56
EUR-Fonds	302,00EUR	03.07.
USD-Fonds	345,73USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+0,16	+18,41	+41,52	+131,51	+142,22
Volatilität [%]	13,83	26,05	26,33	24,47	29,87	31,81
Sharpe-Ratio	12,94	0,1034	1,342	1,457	1,012	0,6456
Hoch	303,55	304,10	309,00	309,00	309,00	309,00
Tief	294,75	286,05	221,15	212,65	115,46	98,14
Hist. Kurs	294,75	303,05	256,35	214,50	131,12	125,32
∅-Preis	300,78	298,16	267,60	253,25	203,66	171,89
∅-Volumen		312,80	1,84 Tsd.	1,02 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]		-5,610	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		13	62	62	149	538
Max. Verlustperiode (Kalendertage)		17	90	90	212	768

Quotes

Geld (22:00)306,65
Brief (22:00)306,95
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs303,55
Tageshoch303,55
Tagestief303,55
Kurs (08:17)303,55

Kursdaten Vortag

Vortag-Eröffnung303,40
Vortag-Hoch303,40
Vortag-Tief303,40
Vortag-Schlusskurs303,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}