Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,05EUR	17:51	3.812	1,22 Mio.
Tradegate	316,40EUR	21:54	829	262.295,60
L&S	316,75EUR	23:01	147	46.562,25
Frankfurt	316,80EUR	19:13	16	5.068,80
Stuttgart	316,25EUR	21:55	12	3.795,00
Quotrix	318,65EUR	11:39	8	2.549,20
Hamburg	318,15EUR	08:03
Hannover	318,15EUR	08:03
München	319,30EUR	08:03
Düsseldorf	316,55EUR	21:46
EUR-Fonds	319,57EUR	22.10.
USD-Fonds	358,07USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-1,28	+19,01	+29,25	+165,68	+128,53
Volatilität [%]	15,82	17,98	19,38	24,28	29,82	31,55
Sharpe-Ratio	-5,864	-0,4084	1,812	1,124	1,172	0,6163
Hoch	326,35	334,25	334,25	334,25	334,25	334,25
Tief	319,30	316,90	268,30	221,15	115,46	98,14
Hist. Kurs	326,35	323,45	268,30	247,05	120,18	139,72
∅-Preis	323,63	324,83	305,60	279,08	222,39	183,14
∅-Volumen			1,50 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,593	-3,919	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	10	63	90	212	768

Quotes

Geld (21:59)316,25
Brief (21:59)316,55
Spread (in %)0,3000 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs319,30
Tageshoch319,30
Tagestief319,30
Kurs (08:03)319,30

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch321,60
Vortag-Tief321,60
Vortag-Schlusskurs321,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}