Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,00EUR	17:50	12.030	3,09 Mio.
Tradegate	257,40EUR	18:16	2.768	712.483,20
Stuttgart	257,70EUR	19:00	718	185.028,60
L&S	257,30EUR	19:18	168	43.226,40
Hamburg	257,75EUR	15:26	52	13.403,00
Quotrix	258,05EUR	10:46	30	7.741,50
Frankfurt	257,20EUR	18:20
Hannover	255,20EUR	08:26
München	255,55EUR	08:01
Düsseldorf	257,55EUR	18:46
EUR-Fonds	253,64EUR	21.01.
USD-Fonds	297,75USD	21.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+0,89	+16,82	+8,03	+143,99	+167,62
Volatilität [%]	31,34	22,56	23,51	38,63	29,74	31,78
Sharpe-Ratio	-6,622	-0,2808	1,244	0,3056	1,056	0,6996
Hoch	263,35	263,35	263,35	263,35	263,35	263,35
Tief	249,80	249,80	217,60	139,52	103,22	89,05
Hist. Kurs	260,65	253,30	218,75	236,55	104,74	95,49
∅-Preis	256,41	256,96	242,98	223,77	180,60	157,54
∅-Volumen	11,25 Tsd.	4,61 Tsd.	782,89	2,43 Tsd.	2,22 Tsd.	1,52 Tsd.
Max. Verlust [%]	-4,841	-4,841	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	4	44	149	149	538
Max. Verlustperiode (Kalendertage)	5	8	69	212	212	768

Quotes

Geld (19:04)257,70
Brief (19:04)258,05
Spread (in %)0,3500 (0,14 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs255,55
Tageshoch255,55
Tagestief255,55
Kurs (08:01)255,55

Kursdaten Vortag

Vortag-Eröffnung249,80
Vortag-Hoch252,15
Vortag-Tief249,80
Vortag-Schlusskurs252,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}