Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,45EUR	17:50	17.482	4,40 Mio.
Tradegate	250,95EUR	21:55	592	148.562,40
Stuttgart	250,95EUR	21:30	100	25.095,00
Quotrix	251,45EUR	15:32	31	7.794,95
L&S	250,95EUR	22:59	24	6.022,80
Frankfurt	249,45EUR	18:57
Hamburg	253,00EUR	09:18
Hannover	252,45EUR	09:05
München	252,30EUR	09:47
Düsseldorf	250,75EUR	21:47
EUR-Fonds	251,04EUR	18.02.
USD-Fonds	297,35USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-1,18	+10,63	+4,93	+120,85	+153,47
Volatilität [%]	35,32	26,93	24,24	38,52	29,54	31,77
Sharpe-Ratio	-4,997	-0,9692	0,7713	0,2328	0,9517	0,6666
Hoch	256,35	260,40	263,35	263,35	263,35	263,35
Tief	245,90	245,10	224,35	139,52	103,22	92,72
Hist. Kurs	256,35	255,30	228,05	240,45	114,24	99,54
∅-Preis	249,30	253,39	247,55	225,16	184,26	159,99
∅-Volumen		2,55 Tsd.	802,25	2,36 Tsd.	2,20 Tsd.	1,47 Tsd.
Max. Verlust [%]	-4,076	-5,568	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	44	149	149	538
Max. Verlustperiode (Kalendertage)	6	15	69	212	212	768

Quotes

Geld (21:59)251,35
Brief (21:59)251,45
Spread (in %)0,1000 (0,04 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs253,05
Tageshoch253,05
Tagestief252,30
Kurs (09:47)252,30

Kursdaten Vortag

Vortag-Eröffnung249,20
Vortag-Hoch249,20
Vortag-Tief249,20
Vortag-Schlusskurs249,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}