Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,30EUR	09.11.	6.983	2,14 Mio.
Tradegate	310,10EUR	09.11.	2.736	848.433,60
Stuttgart	309,95EUR	09.11.	2.344	726.522,80
L&S	308,25EUR	09.11.	615	189.573,75
Quotrix	300,25EUR	09.11.	191	57.347,75
Frankfurt	308,20EUR	09.11.
Hamburg	297,90EUR	09.11.
Hannover	297,10EUR	09.11.
München	297,00EUR	09.11.
Düsseldorf	309,35EUR	09.11.
EUR-Fonds	295,95EUR	06.11.
USD-Fonds	330,43USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-10,04	+3,48	+18,71	+131,56	+97,47
Volatilität [%]	72,75	34,83	22,62	25,68	30,13	31,78
Sharpe-Ratio	-4,870	-3,601	0,3527	0,7342	1,011	0,5219
Hoch	320,30	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	126,78	98,14
Hist. Kurs	316,30	330,15	287,00	250,20	128,26	150,40
∅-Preis	312,37	322,09	308,97	281,78	225,49	184,67
∅-Volumen	536,76	127,80	1,02 Tsd.	1,48 Tsd.	2,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-6,871	-10,79	-10,79	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	19	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	25	63	90	212	768

Quotes

Geld (09.11.)308,10
Brief (09.11.)308,60
Spread (in %)0,5000 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs297,00
Tageshoch297,00
Tagestief297,00
Kurs (09.11.2026)297,00

Kursdaten Vortag

Vortag-Eröffnung295,05
Vortag-Hoch298,20
Vortag-Tief295,05
Vortag-Schlusskurs298,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}