Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,10EUR	17:51	12.309	3,77 Mio.
Tradegate	304,55EUR	21:41	1.918	584.126,90
L&S	304,65EUR	21:44	571	173.955,15
Quotrix	305,05EUR	17:02	46	14.032,30
Stuttgart	304,90EUR	21:00	24	7.317,60
Düsseldorf	302,35EUR	10:44
Hamburg	301,80EUR	08:04
Hannover	301,55EUR	08:06
München	301,85EUR	08:00
Frankfurt	305,60EUR	19:16
EUR-Fonds	304,78EUR	30.06.
USD-Fonds	347,26USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-2,31	+17,96	+43,70	+130,98	+144,29
Volatilität [%]	34,76	26,22	26,36	24,59	29,86	31,82
Sharpe-Ratio	2,662	-1,184	1,287	1,501	1,005	0,6489
Hoch	301,85	309,00	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	210,05	115,46	98,14
Hist. Kurs	296,50	309,00	255,90	210,05	130,68	123,56
∅-Preis	296,15	299,11	266,46	252,18	202,89	171,47
∅-Volumen		326,68	1,85 Tsd.	1,05 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,797	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	21	62	62	149	538
Max. Verlustperiode (Kalendertage)	4	29	90	90	212	768

Quotes

Geld (21:31)305,05
Brief (21:31)305,50
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,85
Tageshoch301,85
Tagestief301,85
Kurs (08:00)301,85

Kursdaten Vortag

Vortag-Eröffnung300,75
Vortag-Hoch300,75
Vortag-Tief300,75
Vortag-Schlusskurs300,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}