Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,45EUR	12:05	291	74.626,95
Tradegate	256,50EUR	12:06	236	60.534,00
L&S	256,55EUR	12:42	88	22.576,40
Berlin	256,40EUR	10:13
Düsseldorf	256,40EUR	12:16
Frankfurt	256,50EUR	11:21
Hamburg	256,60EUR	09:23
Hannover	256,15EUR	08:18
München	256,05EUR	08:16
Quotrix	256,55EUR	07:27
Stuttgart	256,50EUR	12:15
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,17	+27,07	+8,02	+124,21	+191,79
Volatilität [%]	7,948	36,40	22,64	39,00	30,58	31,77
Sharpe-Ratio	2,572	0,3677	2,044	0,3296	0,9499	0,7582
Hoch	256,05	258,10	260,60	260,60	260,60	260,60
Tief	252,65	235,95	199,08	139,52	100,40	85,81
Hist. Kurs	254,10	253,10	201,50	237,05	114,20	87,75
∅-Preis	253,71	250,37	231,66	220,95	174,60	153,69
∅-Volumen		241,88	1,01 Tsd.	2,26 Tsd.	2,10 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,5706	-8,582	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	15	26	149	149	538
Max. Verlustperiode (Kalendertage)	4	21	36	212	212	768

Quotes

Geld (12:27)256,65
Brief (12:27)256,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs256,05
Tageshoch256,05
Tagestief256,05
Kurs (08:16)256,05

Kursdaten Vortag

Vortag-Eröffnung255,00
Vortag-Hoch255,00
Vortag-Tief255,00
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}