Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	17:50	1.742	528.087,30
Tradegate	302,65EUR	19:59	1.225	370.746,25
L&S	301,50EUR	21:31	52	15.678,00
Quotrix	303,25EUR	18:10	41	12.433,25
Frankfurt	302,40EUR	19:06	20	6.048,00
Stuttgart	302,25EUR	20:30	13	3.929,25
Düsseldorf	304,50EUR	09:18
Hamburg	304,20EUR	08:06
Hannover	304,30EUR	08:22
München	304,10EUR	08:02
EUR-Fonds	304,18EUR	15.06.
USD-Fonds	353,06USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+2,88	+22,67	+51,29	+133,17	+159,21
Volatilität [%]	41,15	24,55	26,34	24,46	29,83	31,77
Sharpe-Ratio	3,357	1,111	1,617	1,707	1,014	0,6846
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	295,80	295,60	247,90	201,00	130,42	117,32
∅-Preis	293,40	298,35	262,63	248,05	200,51	169,92
∅-Volumen	725,98	326,68	1,99 Tsd.	1,07 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-3,296	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	10	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	14	90	90	212	768

Quotes

Geld (21:14)301,15
Brief (21:14)301,65
Spread (in %)0,5000 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs304,10
Tageshoch304,10
Tagestief304,10
Kurs (08:02)304,10

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch302,70
Vortag-Tief302,20
Vortag-Schlusskurs302,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}