Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,25EUR	13:02	6.659	1,70 Mio.
Tradegate	255,15EUR	13:09	4.222	1,08 Mio.
Stuttgart	255,25EUR	12:45	1.310	334.377,50
Quotrix	255,50EUR	11:31	139	35.514,50
L&S	255,20EUR	13:15	60	15.312,00
Düsseldorf	255,05EUR	12:17
Frankfurt	255,15EUR	12:56
Hamburg	257,10EUR	09:24
Hannover	256,05EUR	08:19
München	256,70EUR	08:03
EUR-Fonds	261,40EUR	16.01.
USD-Fonds	303,67USD	16.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+3,49	+16,15	+11,22	+145,22	+174,93
Volatilität [%]	26,94	19,42	23,01	38,50	29,70	31,78
Sharpe-Ratio	4,651	5,145	1,567	0,4809	1,109	0,7406
Hoch	263,35	263,35	263,35	263,35	263,35	263,35
Tief	256,70	248,05	217,60	139,52	103,22	89,05
Hist. Kurs	258,20	248,05	221,00	230,80	104,68	93,37
∅-Preis	260,51	257,21	242,40	223,54	180,22	157,17
∅-Volumen	1,13 Tsd.	1,67 Tsd.	342,68	2,21 Tsd.	2,15 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,998	-1,998	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	4	44	149	149	538
Max. Verlustperiode (Kalendertage)	2	8	69	212	212	768

Quotes

Geld (13:02)255,05
Brief (13:02)255,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs256,70
Tageshoch256,70
Tagestief256,70
Kurs (08:03)256,70

Kursdaten Vortag

Vortag-Eröffnung263,35
Vortag-Hoch263,35
Vortag-Tief263,35
Vortag-Schlusskurs263,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}