Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,60EUR	15:12	5.817	1,48 Mio.
Tradegate	255,25EUR	14:20	2.262	577.375,50
Stuttgart	254,75EUR	15:00	112	28.532,00
L&S	254,45EUR	15:28	7	1.781,15
Berlin	255,20EUR	08:18
Düsseldorf	255,20EUR	14:17
Frankfurt	255,25EUR	13:02
Hamburg	255,75EUR	09:25
Hannover	255,75EUR	09:12
München	255,65EUR	08:18
Quotrix	254,90EUR	07:27
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+2,18	+25,94	+7,89	+129,90	+185,16
Volatilität [%]	1,734	36,02	22,60	39,00	30,54	31,78
Sharpe-Ratio	61,88	1,031	2,054	0,3516	0,9906	0,7504
Hoch	257,10	258,10	260,60	260,60	260,60	260,60
Tief	252,65	235,95	199,08	139,52	100,40	85,81
Hist. Kurs	252,65	250,20	203,00	236,95	111,20	89,65
∅-Preis	254,99	250,65	232,50	221,11	175,14	154,00
∅-Volumen		241,88	1,01 Tsd.	2,26 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]		-8,582	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)		17	28	149	149	538
Max. Verlustperiode (Kalendertage)		25	40	212	212	768

Quotes

Geld (15:11)254,60
Brief (15:11)254,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs255,65
Tageshoch255,65
Tagestief255,65
Kurs (08:18)255,65

Kursdaten Vortag

Vortag-Eröffnung256,80
Vortag-Hoch257,10
Vortag-Tief256,80
Vortag-Schlusskurs257,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}