Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,00EUR	15:30	15.125	3,89 Mio.
Tradegate	254,95EUR	15:43	1.903	485.169,85
Stuttgart	256,95EUR	15:15	201	51.646,95
Frankfurt	257,25EUR	14:54	16	4.116,00
L&S	254,55EUR	15:59	8	2.036,40
Düsseldorf	257,00EUR	15:16
Hamburg	256,00EUR	09:12
Hannover	255,80EUR	08:33
München	255,85EUR	08:33
Quotrix	255,55EUR	07:27
EUR-Fonds	256,93EUR	25.02.
USD-Fonds	302,77USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+0,95	+12,09	+12,68	+128,11	+166,26
Volatilität [%]	20,56	26,70	24,33	38,42	29,52	31,75
Sharpe-Ratio	4,577	0,5061	0,9884	0,4516	1,004	0,7060
Hoch	256,15	260,40	263,35	263,35	263,35	263,35
Tief	250,60	245,10	227,05	139,52	103,22	92,72
Hist. Kurs	252,30	253,45	228,25	227,05	112,16	96,09
∅-Preis	252,50	253,02	248,58	225,51	185,17	160,59
∅-Volumen	512,30	218,22	822,41	2,23 Tsd.	2,21 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,8899	-5,568	-9,459	-37,45	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	16	44	106	149	538
Max. Verlustperiode (Kalendertage)	4	22	69	153	212	768

Quotes

Geld (15:39)255,80
Brief (15:39)255,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs255,85
Tageshoch255,85
Tagestief255,85
Kurs (08:33)255,85

Kursdaten Vortag

Vortag-Eröffnung252,30
Vortag-Hoch256,15
Vortag-Tief252,30
Vortag-Schlusskurs256,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}