Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	17:51	4.055	1,28 Mio.
Tradegate	314,30EUR	18:36	1.283	403.246,90
L&S	313,80EUR	18:49	238	74.684,40
Quotrix	314,05EUR	14:02	69	21.669,45
Stuttgart	315,40EUR	18:15	22	6.938,80
Frankfurt	318,15EUR	16:34
Hamburg	315,10EUR	08:21
Hannover	315,20EUR	08:22
Düsseldorf	315,85EUR	17:25
München	319,60EUR	30.10.
EUR-Fonds	313,20EUR	30.10.
USD-Fonds	349,91USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,48	+18,39	+23,18	+156,87	+119,90
Volatilität [%]	26,65	19,38	19,69	24,32	29,74	31,57
Sharpe-Ratio	1,209	-0,3248	1,652	0,8957	1,131	0,5879
Hoch	327,15	334,25	334,25	334,25	334,25	334,25
Tief	318,00	318,00	269,95	221,15	121,60	98,14
Hist. Kurs	318,00	321,15	269,95	259,45	124,42	145,34
∅-Preis	322,39	325,81	307,66	280,66	224,27	184,02
∅-Volumen			1,49 Tsd.	1,47 Tsd.	2,33 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,308	-4,862	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	18	63	90	212	768

Quotes

Geld (18:37)314,45
Brief (18:37)314,80
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs319,60
Tageshoch319,60
Tagestief319,60
Kurs (30.10.2026)319,60

Kursdaten Vortag

Vortag-Eröffnung326,10
Vortag-Hoch326,10
Vortag-Tief326,10
Vortag-Schlusskurs326,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}