Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,40EUR	24.03.	44.876	10,47 Mio.
Tradegate	235,35EUR	24.03.	1.079	253.942,65
Stuttgart	234,60EUR	24.03.	318	74.602,80
L&S	236,10EUR	24.03.	184	43.442,40
Quotrix	232,45EUR	24.03.	86	19.990,70
Düsseldorf	234,40EUR	24.03.	11	2.578,40
Frankfurt	233,20EUR	24.03.
Hamburg	234,65EUR	24.03.
Hannover	233,50EUR	24.03.
München	234,65EUR	24.03.
EUR-Fonds	233,77EUR	23.03.
USD-Fonds	271,07USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-6,36	-2,63	+17,30	+123,48	+128,08
Volatilität [%]	35,16	34,83	27,32	38,18	29,51	31,72
Sharpe-Ratio	-4,528	-2,005	-0,0597	0,5803	0,9934	0,6159
Hoch	247,45	256,15	263,35	263,35	263,35	263,35
Tief	226,65	226,65	226,65	139,52	105,00	98,14
Hist. Kurs	243,25	250,60	241,00	200,05	105,00	102,88
∅-Preis	240,66	246,84	250,81	228,43	188,62	162,66
∅-Volumen	729,95	3,47 Tsd.	1,38 Tsd.	2,44 Tsd.	2,26 Tsd.	1,51 Tsd.
Max. Verlust [%]	-4,324	-7,574	-10,10	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	18	46	51	149	538
Max. Verlustperiode (Kalendertage)	5	26	69	76	212	768

Quotes

Geld (24.03.)234,40
Brief (24.03.)234,85
Spread (in %)0,4500 (0,19 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,65
Tageshoch234,65
Tagestief234,65
Kurs (24.03.2026)234,65

Kursdaten Vortag

Vortag-Eröffnung226,65
Vortag-Hoch237,10
Vortag-Tief226,65
Vortag-Schlusskurs237,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}