Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
301,90 EUR
0 %
0
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 304,00EUR | 17:50 | 2.689 | 817.456,00 |
| Tradegate | 304,45EUR | 21:11 | 799 | 243.255,55 |
| Stuttgart | 304,65EUR | 20:30 | 661 | 201.373,65 |
| Quotrix | 303,75EUR | 17:09 | 21 | 6.378,75 |
| L&S | 304,40EUR | 21:16 | 4 | 1.217,60 |
| Düsseldorf | 301,60EUR | 08:22 | ||
| Frankfurt | 304,15EUR | 19:35 | ||
| Hamburg | 301,60EUR | 09:30 | ||
| Hannover | 301,65EUR | 08:11 | ||
| München | 301,90EUR | 27.05. | ||
| EUR-Fonds | 301,46EUR | 27.05. | ||
| USD-Fonds | 350,81USD | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +10,63 | +18,81 | +50,84 | +154,21 | +163,67 |
| Volatilität [%] | 17,07 | 16,52 | 25,42 | 24,36 | 29,70 | 31,67 |
| Sharpe-Ratio | 9,407 | 7,617 | 1,468 | 1,726 | 1,118 | 0,7003 |
| Hoch | 303,25 | 303,25 | 303,25 | 303,25 | 303,25 | 303,25 |
| Tief | 294,20 | 269,95 | 221,15 | 196,20 | 115,46 | 98,14 |
| Hist. Kurs | 294,20 | 272,90 | 254,10 | 200,15 | 118,76 | 114,50 |
| ∅-Preis | 299,73 | 288,10 | 257,82 | 242,99 | 197,31 | 168,04 |
| ∅-Volumen | 3,08 Tsd. | 1,95 Tsd. | 1,45 Tsd. | 2,29 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -0,4452 | -1,928 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 90 | 90 | 212 | 768 |
Quotes
- Geld (21:00)304,30
- Brief (21:00)304,65
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs301,90
- Tageshoch301,90
- Tagestief301,90
- Kurs (27.05.2026)301,90
Kursdaten Vortag
- Vortag-Eröffnung301,90
- Vortag-Hoch301,90
- Vortag-Tief301,90
- Vortag-Schlusskurs301,90
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}