Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,85EUR	17:50	8.546	2,63 Mio.
Tradegate	308,60EUR	21:32	1.111	342.854,60
Quotrix	308,95EUR	20:49	80	24.716,00
L&S	308,40EUR	23:01	39	12.027,60
Stuttgart	308,00EUR	21:45	3	924,00
Frankfurt	308,75EUR	19:27
Hamburg	307,00EUR	08:05
Hannover	306,85EUR	08:04
München	307,80EUR	08:26
Düsseldorf	308,55EUR	21:46
EUR-Fonds	309,86EUR	11.09.
USD-Fonds	359,19USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-4,44	+26,95	+30,26	+128,88	+129,53
Volatilität [%]	4,880	14,02	22,44	24,59	29,95	31,76
Sharpe-Ratio	-20,42	-3,779	2,156	1,132	1,002	0,6154
Hoch	313,90	323,75	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	313,90	322,10	242,45	236,30	134,48	134,10
∅-Preis	310,95	312,34	289,02	270,01	215,24	178,86
∅-Volumen		3,16 Tsd.	1,33 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,609	-4,595	-10,22	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	19	45	62	149	538
Max. Verlustperiode (Kalendertage)	4	25	63	90	212	768

Quotes

Geld (21:59)307,95
Brief (21:59)308,25
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,80
Tageshoch307,80
Tagestief307,80
Kurs (08:26)307,80

Kursdaten Vortag

Vortag-Eröffnung306,75
Vortag-Hoch309,05
Vortag-Tief306,75
Vortag-Schlusskurs309,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}