Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,40EUR	14:25	2.109	675.723,60
Tradegate	319,85EUR	14:29	513	164.083,05
Stuttgart	319,70EUR	14:30	40	12.788,00
Quotrix	320,60EUR	11:19	11	3.526,60
L&S	319,70EUR	15:07	1	319,70
Düsseldorf	319,95EUR	14:16
Frankfurt	320,50EUR	10:55
Hamburg	320,55EUR	08:11
Hannover	320,50EUR	08:05
München	316,95EUR	07.08.
EUR-Fonds	319,71EUR	07.08.
USD-Fonds	369,69USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+3,90	+24,08	+42,64	+138,06	+140,55
Volatilität [%]	33,79	26,93	25,74	24,65	30,05	31,80
Sharpe-Ratio	8,887	1,833	1,736	1,482	1,039	0,6417
Hoch	320,90	320,90	320,90	320,90	320,90	320,90
Tief	302,15	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	302,15	305,05	255,45	222,20	133,14	131,76
∅-Preis	313,66	304,35	277,10	261,59	209,28	175,35
∅-Volumen		140,83	1,34 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,231	-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	18	63	90	212	768

Quotes

Geld (14:54)319,35
Brief (14:54)319,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs316,95
Tageshoch316,95
Tagestief316,95
Kurs (07.08.2026)316,95

Kursdaten Vortag

Vortag-Eröffnung318,50
Vortag-Hoch318,50
Vortag-Tief318,45
Vortag-Schlusskurs318,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}