Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
307,45 EUR
+0,23 %
+0,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 310,55EUR | 17.09. | 1.251 | 388.498,05 |
| Tradegate | 311,10EUR | 17.09. | 1.020 | 317.322,00 |
| Quotrix | 311,80EUR | 17.09. | 103 | 32.115,40 |
| Frankfurt | 311,20EUR | 17.09. | 20 | 6.224,00 |
| Stuttgart | 311,40EUR | 17.09. | 4 | 1.245,60 |
| Hamburg | 307,30EUR | 17.09. | ||
| Hannover | 307,35EUR | 17.09. | ||
| München | 307,45EUR | 17.09. | ||
| Düsseldorf | 311,35EUR | 17.09. | ||
| L&S | 310,65EUR | 17.09. | ||
| EUR-Fonds | 302,77EUR | 16.09. | ||
| USD-Fonds | 349,30USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -4,55 | +26,39 | +30,55 | +129,37 | +132,14 |
| Volatilität [%] | 3,050 | 13,33 | 22,36 | 24,57 | 29,92 | 31,75 |
| Sharpe-Ratio | -14,69 | -4,265 | 2,052 | 1,116 | 0,9962 | 0,6186 |
| Hoch | 309,05 | 322,10 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 306,75 | 306,75 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 308,85 | 322,10 | 243,25 | 235,50 | 134,04 | 132,44 |
| ∅-Preis | 307,96 | 311,26 | 290,15 | 270,84 | 215,71 | 179,27 |
| ∅-Volumen | 2,72 Tsd. | 1,32 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -0,7442 | -4,766 | -10,22 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 63 | 90 | 212 | 768 |
Quotes
- Geld (17.09.)311,05
- Brief (17.09.)311,40
- Spread (in %)0,3500 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs307,45
- Tageshoch307,45
- Tagestief307,45
- Kurs (17.09.2026)307,45
Kursdaten Vortag
- Vortag-Eröffnung306,75
- Vortag-Hoch306,75
- Vortag-Tief306,75
- Vortag-Schlusskurs306,75
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}