Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,65EUR	12.10.	2.629	877.165,85
Tradegate	334,25EUR	12.10.	797	266.397,25
Quotrix	333,45EUR	12.10.	132	44.015,40
Stuttgart	333,50EUR	12.10.	59	19.676,50
Frankfurt	333,15EUR	12.10.	15	4.997,25
L&S	332,05EUR	12.10.	1	332,05
Hamburg	334,00EUR	12.10.
Hannover	333,90EUR	12.10.
München	334,25EUR	12.10.
Düsseldorf	333,45EUR	12.10.
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,15	+34,62	+33,35	+156,52	+156,29
Volatilität [%]	14,37	15,66	19,34	24,78	29,89	31,56
Sharpe-Ratio	6,895	5,233	2,858	1,154	1,112	0,6761
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	324,90	306,75	245,70	221,15	115,46	98,14
Hist. Kurs	324,90	309,05	248,30	250,65	130,30	130,42
∅-Preis	329,80	318,74	300,95	276,14	220,28	181,83
∅-Volumen		2,15 Tsd.	1,53 Tsd.	1,47 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]	-0,6470	-2,025	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	9	63	90	212	768

Kursdaten

Eröffnungskurs334,25
Tageshoch334,25
Tagestief334,25
Kurs (12.10.2026)334,25

Kursdaten Vortag

Vortag-Eröffnung330,15
Vortag-Hoch330,15
Vortag-Tief330,15
Vortag-Schlusskurs330,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}