Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	16.06.	1.742	528.087,30
Tradegate	301,20EUR	16.06.	1.245	374.994,00
L&S	300,55EUR	16.06.	52	15.628,60
Quotrix	303,25EUR	16.06.	41	12.433,25
Frankfurt	301,95EUR	16.06.	20	6.039,00
Stuttgart	301,50EUR	16.06.	13	3.919,50
Düsseldorf	304,50EUR	16.06.
Hamburg	304,20EUR	16.06.
Hannover	304,30EUR	16.06.
München	304,10EUR	16.06.
EUR-Fonds	304,18EUR	15.06.
USD-Fonds	353,06USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+2,88	+22,67	+51,29	+133,17	+159,21
Volatilität [%]	41,15	24,55	26,34	24,46	29,83	31,77
Sharpe-Ratio	3,357	1,111	1,617	1,707	1,014	0,6846
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	295,80	295,60	247,90	201,00	130,42	117,32
∅-Preis	293,40	298,35	262,63	248,05	200,51	169,92
∅-Volumen	725,98	326,68	1,99 Tsd.	1,07 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-3,296	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	10	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	14	90	90	212	768

Kursdaten

Eröffnungskurs304,10
Tageshoch304,10
Tagestief304,10
Kurs (16.06.2026)304,10

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch302,70
Vortag-Tief302,20
Vortag-Schlusskurs302,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}