Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
294,10 EUR
-2,95 %
-8,95
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 296,20EUR | 14:56 | 4.973 | 1,47 Mio. |
| Xetra | 296,05EUR | 14:29 | 4.860 | 1,44 Mio. |
| Tradegate | 296,15EUR | 14:51 | 3.234 | 957.749,10 |
| Stuttgart | 295,85EUR | 14:15 | 1.032 | 305.317,20 |
| Quotrix | 295,85EUR | 09:25 | 21 | 6.212,85 |
| Düsseldorf | 296,75EUR | 09:11 | ||
| Frankfurt | 295,85EUR | 14:20 | ||
| Hamburg | 296,40EUR | 09:06 | ||
| Hannover | 295,75EUR | 08:10 | ||
| München | 294,10EUR | 08.06. | 10 | 2.941,00 |
| EUR-Fonds | 294,39EUR | 08.06. | ||
| USD-Fonds | 339,73USD | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +2,47 | +15,04 | +44,88 | +134,60 | +154,50 |
| Volatilität [%] | 26,05 | 19,07 | 25,93 | 24,18 | 29,74 | 31,71 |
| Sharpe-Ratio | -10,11 | 1,525 | 1,175 | 1,571 | 1,030 | 0,6778 |
| Hoch | 308,60 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 293,70 | 286,80 | 221,15 | 199,08 | 115,46 | 98,14 |
| Hist. Kurs | 306,65 | 287,00 | 255,65 | 203,00 | 125,36 | 115,56 |
| ∅-Preis | 303,12 | 297,56 | 261,04 | 246,26 | 199,41 | 169,23 |
| ∅-Volumen | 587,80 | 161,68 | 1,96 Tsd. | 1,47 Tsd. | 2,25 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,699 | -4,822 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 90 | 90 | 212 | 768 |
Quotes
- Geld (14:44)296,25
- Brief (14:44)296,40
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs293,70
- Tageshoch294,10
- Tagestief293,70
- Kurs (08.06.2026)294,10
- Umsatz EUR2.941,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung303,05
- Vortag-Hoch303,05
- Vortag-Tief303,05
- Vortag-Schlusskurs303,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}