Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,15EUR	17:01	1.735	520.760,25
Tradegate	298,95EUR	17:16	1.323	395.510,85
Stuttgart	300,85EUR	16:30	80	24.068,00
L&S	299,40EUR	17:21	12	3.592,80
Quotrix	299,85EUR	10:35	3	899,55
Düsseldorf	302,65EUR	08:48
Frankfurt	298,35EUR	12:19
Hamburg	303,30EUR	08:04
Hannover	303,15EUR	08:06
München	304,35EUR	07.07.	30	9.130,50
EUR-Fonds	303,91EUR	07.07.
USD-Fonds	347,46USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+3,49	+17,76	+42,45	+135,24	+143,75
Volatilität [%]	2,786	22,94	26,10	24,47	29,84	31,81
Sharpe-Ratio	17,85	1,806	1,313	1,486	1,030	0,6499
Hoch	304,85	304,85	309,00	309,00	309,00	309,00
Tief	301,85	286,05	221,15	212,65	115,46	98,14
Hist. Kurs	301,85	294,10	258,45	213,65	129,38	124,86
∅-Preis	303,26	298,47	268,31	253,95	204,02	172,17
∅-Volumen	1,82 Tsd.	712,66	1,83 Tsd.	1,06 Tsd.	2,26 Tsd.	1,55 Tsd.
Max. Verlust [%]		-4,571	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		14	62	62	149	538
Max. Verlustperiode (Kalendertage)		20	90	90	212	768

Quotes

Geld (16:03)301,10
Brief (16:03)301,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs304,85
Tageshoch304,85
Tagestief302,75
Kurs (07.07.2026)304,35
Umsatz EUR9.130,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung303,55
Vortag-Hoch303,55
Vortag-Tief303,55
Vortag-Schlusskurs303,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}