Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,60EUR	29.12.	12.561	3,21 Mio.
Tradegate	256,10EUR	29.12.	3.959	1,01 Mio.
L&S	255,80EUR	29.12.	945	241.731,00
Stuttgart	255,85EUR	29.12.	370	94.664,50
Frankfurt	255,70EUR	29.12.	143	36.565,10
Quotrix	256,20EUR	29.12.	70	17.934,00
Berlin	256,60EUR	29.12.
Hamburg	256,30EUR	29.12.
Hannover	256,45EUR	29.12.
München	256,60EUR	29.12.
Düsseldorf	255,95EUR	29.12.
EUR-Fonds	257,51EUR	24.12.
USD-Fonds	303,52USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+0,98	+22,07	+9,89	+149,17	+186,16
Volatilität [%]		17,46	22,77	38,70	29,89	31,80
Sharpe-Ratio		-0,2986	1,655	0,3507	1,076	0,7413
Hoch	256,60	257,10	260,60	260,60	260,60	260,60
Tief	253,20	244,70	208,85	139,52	100,64	86,93
Hist. Kurs	253,30	254,10	210,20	233,50	102,98	89,67
∅-Preis	253,30	252,96	237,43	221,94	177,42	155,47
∅-Volumen	5,07 Tsd.	562,89	288,74	2,15 Tsd.	2,12 Tsd.	1,47 Tsd.
Max. Verlust [%]		-4,298	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)		11	39	149	149	538
Max. Verlustperiode (Kalendertage)		15	55	212	212	768

Kursdaten

Eröffnungskurs256,60
Tageshoch256,60
Tagestief256,60
Kurs (29.12.2025)256,60

Kursdaten Vortag

Vortag-Eröffnung253,30
Vortag-Hoch253,30
Vortag-Tief253,30
Vortag-Schlusskurs253,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}