Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
307,45 EUR
+0,23 %
+0,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 312,90EUR | 10:18 | 2.250 | 704.025,00 |
| Xetra | 310,55EUR | 17:51 | 1.336 | 414.894,80 |
| Tradegate | 309,75EUR | 18:37 | 909 | 281.562,75 |
| Stuttgart | 309,85EUR | 18:15 | 10 | 3.098,50 |
| Frankfurt | 310,35EUR | 16:41 | 3 | 931,05 |
| Düsseldorf | 310,60EUR | 17:25 | ||
| Hamburg | 312,65EUR | 08:11 | ||
| Hannover | 312,70EUR | 08:12 | ||
| Quotrix | 312,50EUR | 07:27 | ||
| München | 307,45EUR | 17.09. | ||
| EUR-Fonds | 311,13EUR | 17.09. | ||
| USD-Fonds | 357,21USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,60 | +24,25 | +29,37 | +129,65 | +132,14 |
| Volatilität [%] | 4,168 | 11,78 | 22,26 | 24,56 | 29,92 | 31,74 |
| Sharpe-Ratio | -8,278 | -2,657 | 1,930 | 1,089 | 1,000 | 0,6197 |
| Hoch | 309,05 | 316,80 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 306,75 | 306,75 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 309,05 | 315,65 | 247,45 | 237,65 | 133,88 | 132,44 |
| ∅-Preis | 307,68 | 310,62 | 290,65 | 271,12 | 215,94 | 179,37 |
| ∅-Volumen | 2,72 Tsd. | 1,32 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -0,7442 | -3,172 | -10,22 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 63 | 90 | 212 | 768 |
Quotes
- Geld (18:25)309,15
- Brief (18:25)309,50
- Spread (in %)0,3500 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs307,45
- Tageshoch307,45
- Tagestief307,45
- Kurs (17.09.2026)307,45
Kursdaten Vortag
- Vortag-Eröffnung306,75
- Vortag-Hoch306,75
- Vortag-Tief306,75
- Vortag-Schlusskurs306,75
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}