Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,85EUR	15:28	6.429	1,65 Mio.
Tradegate	256,45EUR	15:38	851	218.238,95
Stuttgart	256,75EUR	15:15	117	30.039,75
L&S	255,80EUR	15:42	66	16.882,80
Frankfurt	256,25EUR	13:41	29	7.431,25
Berlin	256,55EUR	08:47
Düsseldorf	256,70EUR	15:17
Hamburg	257,20EUR	10:03
Hannover	256,85EUR	09:05
München	256,55EUR	08:47
Quotrix	257,15EUR	07:27
EUR-Fonds	257,16EUR	11.12.
USD-Fonds	301,23USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-0,60	+26,57	+8,04	+132,97	+196,01
Volatilität [%]	8,822	35,68	22,55	38,98	30,50	31,75
Sharpe-Ratio	-9,987	-0,6212	1,917	0,3007	0,9803	0,7602
Hoch	257,10	258,10	260,60	260,60	260,60	260,60
Tief	252,55	235,95	199,08	139,52	100,40	85,81
Hist. Kurs	256,05	258,10	202,70	237,45	110,12	86,67
∅-Preis	255,24	250,81	233,65	221,34	175,53	154,34
∅-Volumen			204,78	2,24 Tsd.	2,10 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,770	-8,582	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	20	31	149	149	538
Max. Verlustperiode (Kalendertage)	3	28	43	212	212	768

Quotes

Geld (15:23)256,60
Brief (15:23)256,85
Spread (in %)0,2500 (0,10 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs256,55
Tageshoch256,55
Tagestief256,55
Kurs (08:47)256,55

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch252,55
Vortag-Tief252,55
Vortag-Schlusskurs252,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}