Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,45EUR	17:50	2.492	736.261,40
Tradegate	300,95EUR	21:54	675	203.141,25
Stuttgart	298,80EUR	21:15	176	52.588,80
L&S	299,00EUR	22:05	99	29.601,00
Frankfurt	295,70EUR	16:33	85	25.134,50
Quotrix	297,95EUR	15:09	5	1.489,75
Hamburg	298,55EUR	08:24
Hannover	298,55EUR	08:24
München	298,60EUR	08:22
Düsseldorf	300,30EUR	21:46
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-1,08	+18,35	+29,12	+116,22	+131,87
Volatilität [%]	31,97	17,48	25,69	24,64	29,89	31,70
Sharpe-Ratio	-5,313	-2,979	1,110	0,9493	0,8989	0,5994
Hoch	301,70	308,60	309,00	309,00	309,00	309,00
Tief	289,20	289,20	221,15	217,60	115,46	98,14
Hist. Kurs	297,20	301,85	252,30	231,25	138,10	128,78
∅-Preis	296,23	302,19	274,19	259,52	207,69	174,46
∅-Volumen	591,50	548,51	1,35 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,143	-6,286	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	10	49	62	149	538
Max. Verlustperiode (Kalendertage)	3	14	71	90	212	768

Quotes

Geld (21:48)300,30
Brief (21:48)300,65
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,60
Tageshoch298,60
Tagestief298,60
Kurs (08:22)298,60

Kursdaten Vortag

Vortag-Eröffnung289,20
Vortag-Hoch289,20
Vortag-Tief289,20
Vortag-Schlusskurs289,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}