Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,95EUR	17:51	31.804	9,38 Mio.
Tradegate	295,00EUR	17:51	2.174	641.330,00
L&S	294,85EUR	19:07	539	158.924,15
Stuttgart	293,90EUR	18:30	481	141.365,90
Quotrix	289,65EUR	15:53	3	868,95
Düsseldorf	290,50EUR	11:08
Frankfurt	294,15EUR	17:27
Hamburg	289,95EUR	08:07
Hannover	289,90EUR	08:08
München	290,20EUR	08:07
EUR-Fonds	294,89EUR	25.06.
USD-Fonds	334,47USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-3,88	+14,57	+40,77	+130,68	+140,31
Volatilität [%]	19,83	22,75	25,97	24,37	29,79	31,77
Sharpe-Ratio	-3,053	-0,5376	1,335	1,559	1,040	0,6587
Hoch	302,70	309,00	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	206,15	115,46	98,14
Hist. Kurs	301,40	301,90	253,30	206,15	125,80	120,76
∅-Preis	299,13	300,25	265,59	251,16	202,13	171,02
∅-Volumen		312,47	1,86 Tsd.	1,07 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,048	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	18	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	24	90	90	212	768

Quotes

Geld (18:50)294,65
Brief (18:50)295,20
Spread (in %)0,5500 (0,19 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs290,20
Tageshoch290,20
Tagestief290,20
Kurs (08:07)290,20

Kursdaten Vortag

Vortag-Eröffnung298,55
Vortag-Hoch298,55
Vortag-Tief298,55
Vortag-Schlusskurs298,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}