Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,20EUR	01.10.	4.878	1,54 Mio.
Tradegate	319,90EUR	01.10.	1.881	601.731,90
Stuttgart	319,75EUR	01.10.	380	121.505,00
Quotrix	319,50EUR	01.10.	44	14.058,00
L&S	319,50EUR	01.10.	28	8.946,00
Hamburg	320,25EUR	01.10.
Hannover	320,25EUR	01.10.
München	320,40EUR	01.10.
Düsseldorf	320,20EUR	01.10.
Frankfurt	320,80EUR	01.10.
EUR-Fonds	315,20EUR	30.09.
USD-Fonds	357,91USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,50	+37,60	+33,31	+157,14	+150,59
Volatilität [%]	12,46	17,22	21,00	24,79	29,92	31,67
Sharpe-Ratio	1,794	1,185	2,939	1,173	1,117	0,6640
Hoch	320,40	323,45	323,75	323,75	323,75	323,75
Tief	316,90	306,75	227,75	221,15	115,46	98,14
Hist. Kurs	316,95	312,60	232,85	240,35	124,60	127,86
∅-Preis	318,34	313,50	297,03	273,90	218,17	180,74
∅-Volumen		2,05 Tsd.	1,56 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,015	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	17	63	90	212	768

Quotes

Geld (01.10.)319,60
Brief (01.10.)319,90
Spread (in %)0,3000 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs320,40
Tageshoch320,40
Tagestief320,40
Kurs (01.10.2026)320,40

Kursdaten Vortag

Vortag-Eröffnung318,15
Vortag-Hoch318,15
Vortag-Tief318,15
Vortag-Schlusskurs318,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}