Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,95EUR	16:07	824	264.462,80
Stuttgart	322,40EUR	15:30	690	222.456,00
Xetra	322,25EUR	15:54	586	188.838,50
L&S	320,05EUR	16:13	85	27.204,25
Quotrix	321,90EUR	15:46	2	643,80
Düsseldorf	322,85EUR	15:16
Frankfurt	322,45EUR	15:31
Hamburg	323,20EUR	08:05
Hannover	323,20EUR	08:05
München	322,30EUR	22.09.	140	45.122,00
EUR-Fonds	321,82EUR	22.09.
USD-Fonds	368,90USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+4,88	+35,93	+32,91	+152,63	+142,04
Volatilität [%]	16,63	14,57	21,91	24,70	29,92	31,70
Sharpe-Ratio	18,46	3,649	2,758	1,193	1,107	0,6465
Hoch	322,30	322,30	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	306,75	307,30	237,10	242,50	127,58	133,16
∅-Preis	312,71	311,11	292,40	272,04	216,77	179,85
∅-Volumen	9,02 Tsd.	2,51 Tsd.	1,67 Tsd.	1,51 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]		-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		11	45	62	149	538
Max. Verlustperiode (Kalendertage)		17	63	90	212	768

Quotes

Geld (15:52)321,60
Brief (15:52)321,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs321,95
Tageshoch322,30
Tagestief321,95
Kurs (22.09.2026)322,30
Umsatz EUR45.122,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung314,35
Vortag-Hoch314,35
Vortag-Tief314,35
Vortag-Schlusskurs314,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}