Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	12:29	6.689	1,63 Mio.
Tradegate	244,20EUR	12:41	3.267	797.801,40
Stuttgart	244,45EUR	12:00	27	6.600,15
L&S	244,25EUR	12:44	4	977,00
Quotrix	244,45EUR	09:38	1	244,45
Düsseldorf	244,10EUR	12:16
Frankfurt	243,70EUR	11:07
Hamburg	244,65EUR	09:16
Hannover	244,60EUR	09:13
München	245,75EUR	08:01
EUR-Fonds	245,12EUR	08.04.
USD-Fonds	286,94USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,90	+3,04	-1,86	+37,52	+116,67	+120,80
Volatilität [%]	20,65	36,34	29,48	29,56	29,74	31,84
Sharpe-Ratio	45,81	1,174	-0,0465	1,166	0,9416	0,5887
Hoch	245,95	248,95	263,35	263,35	263,35	263,35
Tief	227,75	221,15	221,15	146,60	109,62	98,14
Hist. Kurs	227,75	238,50	250,40	178,70	113,42	111,30
∅-Preis	236,07	237,65	249,95	230,60	190,12	163,64
∅-Volumen		757,26	1,40 Tsd.	1,68 Tsd.	2,27 Tsd.	1,52 Tsd.
Max. Verlust [%]		-10,77	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		18	56	56	149	538
Max. Verlustperiode (Kalendertage)		28	82	82	212	768

Quotes

Geld (12:28)244,20
Brief (12:28)244,35
Spread (in %)0,1500 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs245,75
Tageshoch245,75
Tagestief245,75
Kurs (08:01)245,75

Kursdaten Vortag

Vortag-Eröffnung245,95
Vortag-Hoch245,95
Vortag-Tief245,95
Vortag-Schlusskurs245,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}