Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
322,10 EUR
0 %
0
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 320,05EUR | 17:51 | 2.502 | 800.765,10 |
| Tradegate | 318,95EUR | 19:29 | 1.408 | 449.081,60 |
| Quotrix | 321,60EUR | 14:01 | 52 | 16.723,20 |
| Stuttgart | 318,65EUR | 19:30 | 43 | 13.701,95 |
| Frankfurt | 318,60EUR | 19:35 | ||
| Hamburg | 321,60EUR | 08:08 | ||
| Hannover | 321,60EUR | 08:07 | ||
| München | 322,10EUR | 08:14 | ||
| Düsseldorf | 319,65EUR | 18:46 | ||
| L&S | 318,70EUR | 19:56 | ||
| EUR-Fonds | 321,78EUR | 14.08. | ||
| USD-Fonds | 372,20USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +7,01 | +30,99 | +39,44 | +149,88 | +141,53 |
| Volatilität [%] | 7,268 | 25,36 | 25,12 | 24,62 | 30,03 | 31,80 |
| Sharpe-Ratio | 3,784 | 3,385 | 2,205 | 1,391 | 1,093 | 0,6441 |
| Hoch | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 319,10 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 320,60 | 301,00 | 245,90 | 231,00 | 128,90 | 133,36 |
| ∅-Preis | 320,52 | 307,56 | 279,80 | 263,47 | 210,52 | 176,09 |
| ∅-Volumen | 773,04 | 324,89 | 1,38 Tsd. | 1,09 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,4679 | -4,602 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 90 | 212 | 768 |
Quotes
- Geld (19:44)318,95
- Brief (19:44)319,35
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs322,10
- Tageshoch322,10
- Tagestief322,10
- Kurs (08:14)322,10
Kursdaten Vortag
- Vortag-Eröffnung323,75
- Vortag-Hoch323,75
- Vortag-Tief322,10
- Vortag-Schlusskurs322,10
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}