Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	320,10EUR	07:15
Xetra	319,80EUR	07.08.	2.256	721.468,80
Tradegate	319,45EUR	07.08.	777	248.212,65
Stuttgart	319,35EUR	07.08.	700	223.545,00
Hamburg	316,50EUR	07.08.
Hannover	316,55EUR	07.08.
München	316,95EUR	07.08.
Düsseldorf	318,90EUR	07.08.
Frankfurt	318,70EUR	07.08.
Quotrix	317,00EUR	07.08.
EUR-Fonds	316,94EUR	06.08.
USD-Fonds	365,20USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+4,43	+28,14	+42,64	+140,15	+140,77
Volatilität [%]	29,27	25,63	25,83	24,65	30,01	31,77
Sharpe-Ratio	10,21	1,971	1,951	1,482	1,047	0,6416
Hoch	320,90	320,90	320,90	320,90	320,90	320,90
Tief	298,60	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	298,60	303,50	247,35	222,20	131,98	131,64
∅-Preis	311,15	304,29	276,69	261,59	209,07	175,28
∅-Volumen		128,59	1,34 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,231	-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	18	63	90	212	768

Quotes

Geld (07.08.)319,40
Brief (07.08.)319,65
Spread (in %)0,2500 (0,08 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs316,95
Tageshoch316,95
Tagestief316,95
Kurs (07.08.2026)316,95

Kursdaten Vortag

Vortag-Eröffnung318,50
Vortag-Hoch318,50
Vortag-Tief318,45
Vortag-Schlusskurs318,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}