Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
302,50 EUR
+1,31 %
+3,90
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,35EUR | 09:30 | 307 | 92.821,45 |
| Xetra | 295,45EUR | 09:20 | 282 | 83.316,90 |
| Quotrix | 302,30EUR | 09:37 | 53 | 16.021,90 |
| Stuttgart | 302,40EUR | 08:30 | 21 | 6.350,40 |
| Düsseldorf | 302,55EUR | 09:16 | ||
| Hamburg | 302,50EUR | 08:38 | ||
| Hannover | 302,45EUR | 08:51 | ||
| München | 302,50EUR | 08:33 | ||
| L&S | 302,30EUR | 09:38 | ||
| Frankfurt | 298,70EUR | 31.07. | 85 | 25.389,50 |
| EUR-Fonds | 296,53EUR | 30.07. | ||
| USD-Fonds | 340,30USD | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -0,30 | +16,17 | +34,59 | +124,84 | +135,67 |
| Volatilität [%] | 42,66 | 21,53 | 25,74 | 24,66 | 29,95 | 31,74 |
| Sharpe-Ratio | -1,400 | -0,9201 | 1,120 | 1,194 | 0,9639 | 0,6214 |
| Hoch | 302,50 | 308,60 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 289,20 | 289,20 | 221,15 | 217,60 | 115,46 | 98,14 |
| Hist. Kurs | 301,70 | 303,40 | 260,40 | 224,75 | 134,54 | 128,36 |
| ∅-Preis | 296,51 | 301,99 | 274,74 | 259,78 | 208,09 | 174,63 |
| ∅-Volumen | 591,50 | 574,63 | 1,36 Tsd. | 1,07 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -4,143 | -6,286 | -14,69 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 71 | 90 | 212 | 768 |
Quotes
- Geld (09:22)302,35
- Brief (09:22)302,50
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs302,50
- Tageshoch302,50
- Tagestief302,50
- Kurs (08:33)302,50
Kursdaten Vortag
- Vortag-Eröffnung298,60
- Vortag-Hoch298,60
- Vortag-Tief298,60
- Vortag-Schlusskurs298,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}