Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
312,20 EUR
-0,54 %
-1,70
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 309,05EUR | 12:22 | 491 | 151.743,55 |
| Tradegate | 308,25EUR | 12:46 | 365 | 112.511,25 |
| Stuttgart | 308,85EUR | 12:15 | 95 | 29.340,75 |
| L&S | 308,10EUR | 12:48 | 10 | 3.081,00 |
| Düsseldorf | 308,65EUR | 12:16 | ||
| Frankfurt | 310,85EUR | 09:35 | ||
| Hamburg | 310,75EUR | 08:04 | ||
| Hannover | 310,75EUR | 08:04 | ||
| Quotrix | 310,60EUR | 07:27 | ||
| München | 312,20EUR | 08.09. | ||
| EUR-Fonds | 310,67EUR | 08.09. | ||
| USD-Fonds | 360,81USD | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,50 | +30,90 | +35,65 | +134,24 | +129,69 |
| Volatilität [%] | 20,63 | 14,26 | 23,16 | 24,61 | 29,94 | 31,76 |
| Sharpe-Ratio | 3,842 | -1,280 | 2,303 | 1,280 | 1,023 | 0,6133 |
| Hoch | 316,80 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 308,25 | 307,30 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 308,25 | 316,95 | 238,50 | 230,15 | 133,28 | 135,92 |
| ∅-Preis | 312,38 | 314,26 | 287,19 | 269,09 | 214,44 | 178,45 |
| ∅-Volumen | 2,89 Tsd. | 1,32 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -1,452 | -4,595 | -10,77 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 90 | 212 | 768 |
Quotes
- Geld (12:32)308,75
- Brief (12:32)308,85
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs312,20
- Tageshoch312,20
- Tagestief312,20
- Kurs (08.09.2026)312,20
Kursdaten Vortag
- Vortag-Eröffnung313,90
- Vortag-Hoch313,90
- Vortag-Tief313,90
- Vortag-Schlusskurs313,90
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}