Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	17:51	5.604	1,72 Mio.
Tradegate	308,85EUR	20:59	1.694	523.191,90
Stuttgart	307,70EUR	21:45	184	56.616,80
Frankfurt	307,65EUR	19:31	121	37.225,65
Quotrix	308,00EUR	22:27	58	17.864,00
L&S	307,40EUR	23:01	44	13.525,60
München	309,00EUR	09:15	2	618,00
Düsseldorf	306,25EUR	16:27
Hamburg	307,55EUR	09:14
Hannover	307,65EUR	09:08
EUR-Fonds	305,64EUR	29.05.
USD-Fonds	356,33USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+14,47	+22,30	+54,90	+156,13	+168,42
Volatilität [%]	10,69	15,71	25,33	24,08	29,72	31,67
Sharpe-Ratio	3,893	9,783	1,601	1,805	1,115	0,7040
Hoch	309,00	309,00	309,00	309,00	309,00	309,00
Tief	301,90	269,95	221,15	196,20	115,46	98,14
Hist. Kurs	303,25	269,95	252,65	199,48	120,64	115,12
∅-Preis	302,86	291,05	258,60	243,79	197,99	168,34
∅-Volumen		3,08 Tsd.	1,93 Tsd.	1,45 Tsd.	2,25 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,4452	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	4	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	6	90	90	212	768

Quotes

Geld (21:59)307,90
Brief (21:59)308,10
Spread (in %)0,2000 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,65
Tageshoch309,00
Tagestief307,55
Kurs (09:15)309,00
Umsatz EUR618,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung305,35
Vortag-Hoch305,35
Vortag-Tief305,35
Vortag-Schlusskurs305,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}