Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,35EUR	15:46	2.535	751.247,25
Tradegate	295,80EUR	16:02	517	152.928,60
Stuttgart	296,75EUR	14:30	113	33.532,75
Quotrix	296,85EUR	14:34	14	4.155,90
L&S	295,60EUR	16:04	2	591,20
Düsseldorf	295,00EUR	09:17
Frankfurt	296,55EUR	14:08
Hamburg	294,70EUR	08:13
Hannover	294,75EUR	08:14
München	294,75EUR	08:48
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-3,47	+14,87	+40,22	+129,66	+141,36
Volatilität [%]	26,39	25,39	26,26	24,49	29,86	31,80
Sharpe-Ratio	-10,06	-2,472	1,005	1,357	0,9867	0,6341
Hoch	302,70	309,00	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	208,85	115,46	98,14
Hist. Kurs	302,70	305,35	256,60	210,20	128,34	122,12
∅-Preis	296,89	299,54	265,88	251,49	202,54	171,20
∅-Volumen		342,23	1,86 Tsd.	1,07 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,130	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	19	62	62	149	538
Max. Verlustperiode (Kalendertage)	4	25	90	90	212	768

Quotes

Geld (15:47)298,35
Brief (15:47)298,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs294,75
Tageshoch294,75
Tagestief294,75
Kurs (08:48)294,75

Kursdaten Vortag

Vortag-Eröffnung290,20
Vortag-Hoch290,20
Vortag-Tief290,20
Vortag-Schlusskurs290,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}