Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,65EUR	17:50	2.629	877.165,85
Tradegate	333,55EUR	21:34	794	264.838,70
Quotrix	333,45EUR	17:15	132	44.015,40
Stuttgart	332,90EUR	21:30	59	19.641,10
Frankfurt	333,25EUR	19:19	15	4.998,75
L&S	333,45EUR	21:57	1	333,45
Hamburg	334,00EUR	08:17
Hannover	333,90EUR	08:18
München	334,25EUR	08:00
Düsseldorf	333,15EUR	20:46
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,15	+34,62	+33,35	+156,52	+156,29
Volatilität [%]	14,37	15,66	19,34	24,78	29,89	31,56
Sharpe-Ratio	6,895	5,233	2,858	1,154	1,112	0,6761
Hoch	334,25	334,25	334,25	334,25	334,25	334,25
Tief	324,90	306,75	245,70	221,15	115,46	98,14
Hist. Kurs	324,90	309,05	248,30	250,65	130,30	130,42
∅-Preis	329,80	318,74	300,95	276,14	220,28	181,83
∅-Volumen		2,15 Tsd.	1,53 Tsd.	1,47 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]	-0,6470	-2,025	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	9	63	90	212	768

Quotes

Geld (21:37)333,40
Brief (21:37)333,75
Spread (in %)0,3500 (0,10 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs334,25
Tageshoch334,25
Tagestief334,25
Kurs (08:00)334,25

Kursdaten Vortag

Vortag-Eröffnung330,15
Vortag-Hoch330,15
Vortag-Tief330,15
Vortag-Schlusskurs330,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}