Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,35EUR	09:05	95	29.198,25
Quotrix	306,80EUR	08:12	28	8.590,40
L&S	307,40EUR	09:06	12	3.688,80
Düsseldorf	306,85EUR	08:45
Hamburg	306,60EUR	08:29
Hannover	307,05EUR	08:40
München	306,65EUR	08:17
Stuttgart	307,15EUR	08:30
Xetra	307,75EUR	10.07.	3.890	1,20 Mio.
Frankfurt	309,00EUR	10.07.
EUR-Fonds	307,01EUR	09.07.
USD-Fonds	351,06USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+7,20	+18,15	+41,84	+137,60	+142,56
Volatilität [%]	4,029	20,92	25,90	24,45	29,81	31,78
Sharpe-Ratio	6,280	3,676	1,286	1,448	1,034	0,6430
Hoch	306,65	306,65	309,00	309,00	309,00	309,00
Tief	302,75	286,05	221,15	214,10	115,46	98,14
Hist. Kurs	303,40	286,05	259,55	216,20	129,06	126,42
∅-Preis	303,95	299,91	269,23	255,03	204,61	172,52
∅-Volumen	1,52 Tsd.	579,07	1,80 Tsd.	1,06 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-0,2793	-4,571	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	62	62	149	538
Max. Verlustperiode (Kalendertage)	2	20	90	90	212	768

Quotes

Geld (08:46)306,85
Brief (08:46)307,35
Spread (in %)0,5000 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs306,65
Tageshoch306,65
Tagestief306,65
Kurs (08:17)306,65

Kursdaten Vortag

Vortag-Eröffnung305,05
Vortag-Hoch305,05
Vortag-Tief305,05
Vortag-Schlusskurs305,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}