Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
322,30 EUR
+2,53 %
+7,95
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 322,20EUR | 17:50 | 3.205 | 1,03 Mio. |
| Tradegate | 323,55EUR | 21:39 | 1.750 | 566.212,50 |
| Stuttgart | 323,25EUR | 20:58 | 312 | 100.854,00 |
| München | 322,30EUR | 23:00 | 140 | 45.122,00 |
| Quotrix | 322,40EUR | 12:05 | 6 | 1.934,40 |
| L&S | 321,65EUR | 23:01 | 1 | 321,65 |
| Frankfurt | 322,55EUR | 19:30 | ||
| Hamburg | 322,05EUR | 08:08 | ||
| Hannover | 322,05EUR | 08:08 | ||
| Düsseldorf | 322,90EUR | 21:46 | ||
| EUR-Fonds | 321,11EUR | 21.09. | ||
| USD-Fonds | 368,95USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +4,88 | +36,14 | +33,87 | +152,63 | +150,04 |
| Volatilität [%] | 12,80 | 12,44 | 21,68 | 24,59 | 29,91 | 31,71 |
| Sharpe-Ratio | 10,88 | 2,074 | 2,574 | 1,125 | 1,081 | 0,6511 |
| Hoch | 322,30 | 322,30 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 306,75 | 306,75 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 307,35 | 307,30 | 236,75 | 240,75 | 127,58 | 128,90 |
| ∅-Preis | 309,72 | 310,60 | 291,74 | 271,72 | 216,63 | 179,70 |
| ∅-Volumen | 577,50 | 1,32 Tsd. | 1,33 Tsd. | 2,29 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -0,1952 | -3,172 | -7,427 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 63 | 90 | 212 | 768 |
Kursdaten
- Eröffnungskurs321,95
- Tageshoch322,30
- Tagestief321,95
- Kurs (23:00)322,30
- Umsatz EUR45.122,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung314,35
- Vortag-Hoch314,35
- Vortag-Tief314,35
- Vortag-Schlusskurs314,35
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}