Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,10EUR	21:53	1.456	431.121,60
Xetra	301,65EUR	17:50	1.305	393.653,25
Stuttgart	296,20EUR	21:45	331	98.042,20
L&S	297,45EUR	23:01	26	7.733,70
Quotrix	300,50EUR	19:44	2	601,00
Düsseldorf	302,55EUR	08:57
Hamburg	302,15EUR	08:08
Hannover	302,25EUR	08:10
München	302,55EUR	08:02
Frankfurt	300,30EUR	19:12
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+2,35	+21,02	+49,89	+131,98	+156,49
Volatilität [%]	33,98	24,02	26,33	24,46	29,81	31,77
Sharpe-Ratio	8,338	1,378	1,600	1,715	1,021	0,6851
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	290,75	295,60	250,00	201,85	130,42	117,96
∅-Preis	295,06	298,60	263,09	248,46	200,64	170,07
∅-Volumen	725,98	312,47	1,99 Tsd.	1,07 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-1,617	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	11	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	15	90	90	212	768

Quotes

Geld (21:59)296,05
Brief (21:59)296,60
Spread (in %)0,5500 (0,19 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs302,55
Tageshoch302,55
Tagestief302,55
Kurs (08:02)302,55

Kursdaten Vortag

Vortag-Eröffnung304,10
Vortag-Hoch304,10
Vortag-Tief304,10
Vortag-Schlusskurs304,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}