Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,45EUR	12.11.	16.188	5,17 Mio.
Tradegate	315,60EUR	12.11.	3.268	1,03 Mio.
Stuttgart	316,45EUR	12.11.	380	120.251,00
L&S	316,35EUR	12.11.	208	65.800,80
Quotrix	316,25EUR	12.11.	6	1.897,50
Frankfurt	319,35EUR	12.11.
Hamburg	314,50EUR	12.11.
Hannover	314,50EUR	12.11.
München	314,70EUR	12.11.
Düsseldorf	316,00EUR	12.11.
EUR-Fonds	316,40EUR	11.11.
USD-Fonds	352,06USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-5,85	+9,01	+21,93	+143,20	+110,53
Volatilität [%]	71,26	35,92	23,15	25,91	30,17	31,82
Sharpe-Ratio	-2,384	-2,259	0,6299	0,7640	1,042	0,5502
Hoch	319,60	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	126,78	98,14
Hist. Kurs	319,60	334,25	288,70	258,10	129,40	149,48
∅-Preis	306,74	319,55	309,21	282,40	225,93	185,03
∅-Volumen	536,76	116,69	1,01 Tsd.	1,46 Tsd.	2,28 Tsd.	1,62 Tsd.
Max. Verlust [%]	-7,071	-11,14	-11,14	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	22	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	30	63	90	212	768

Quotes

Geld (12.11.)316,30
Brief (12.11.)316,65
Spread (in %)0,3500 (0,11 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs314,70
Tageshoch314,70
Tagestief314,70
Kurs (12.11.2026)314,70

Kursdaten Vortag

Vortag-Eröffnung310,35
Vortag-Hoch310,35
Vortag-Tief310,35
Vortag-Schlusskurs310,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}