Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
320,60 EUR
+1,15 %
+3,65
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,80EUR | 09:22 | 55 | 17.589,00 |
| Quotrix | 320,55EUR | 07:58 | 16 | 5.128,80 |
| L&S | 320,05EUR | 09:40 | 3 | 960,15 |
| Xetra | 320,00EUR | 09:19 | 1 | 320,00 |
| Hamburg | 320,20EUR | 08:03 | ||
| Düsseldorf | 319,85EUR | 09:16 | ||
| Frankfurt | 319,70EUR | 09:21 | ||
| Hannover | 320,20EUR | 08:11 | ||
| Stuttgart | 319,95EUR | 08:45 | ||
| München | 320,60EUR | 10.08. | ||
| EUR-Fonds | 319,71EUR | 07.08. | ||
| USD-Fonds | 369,69USD | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +5,10 | +25,65 | +42,62 | +143,58 | +142,47 |
| Volatilität [%] | 30,95 | 26,46 | 25,77 | 24,65 | 30,04 | 31,80 |
| Sharpe-Ratio | 6,902 | 2,293 | 1,832 | 1,481 | 1,064 | 0,6466 |
| Hoch | 320,90 | 320,90 | 320,90 | 320,90 | 320,90 | 320,90 |
| Tief | 309,85 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 309,85 | 305,05 | 255,15 | 224,80 | 131,62 | 132,22 |
| ∅-Preis | 317,35 | 305,09 | 277,62 | 261,98 | 209,52 | 175,50 |
| ∅-Volumen | 134,43 | 1,34 Tsd. | 1,07 Tsd. | 2,22 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,231 | -6,286 | -13,34 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 63 | 90 | 212 | 768 |
Quotes
- Geld (09:24)319,70
- Brief (09:24)319,75
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs320,60
- Tageshoch320,60
- Tagestief320,60
- Kurs (10.08.2026)320,60
Kursdaten Vortag
- Vortag-Eröffnung316,95
- Vortag-Hoch316,95
- Vortag-Tief316,95
- Vortag-Schlusskurs316,95
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}