Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
212,65 EUR
-0,47 %
-1,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 213,40EUR | 10:03 | 1.097 | 234.099,80 |
Tradegate | 213,40EUR | 09:55 | 726 | 154.928,40 |
Stuttgart | 212,70EUR | 09:15 | 60 | 12.762,00 |
Berlin | 212,25EUR | 08:20 | ||
Düsseldorf | 212,70EUR | 09:16 | ||
Frankfurt | 212,95EUR | 09:31 | ||
Hamburg | 212,90EUR | 09:08 | ||
Hannover | 212,35EUR | 08:10 | ||
München | 212,65EUR | 08:20 | ||
L&S | 213,20EUR | 10:21 | ||
Quotrix | 212,75EUR | 07:27 | ||
EUR-Fonds | 213,22EUR | 07.07. | ||
USD-Fonds | 250,06USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | +4,75 | -6,45 | +6,72 | +84,46 | +208,86 |
Volatilität [%] | 21,62 | 18,70 | 49,91 | 42,04 | 32,35 | 32,94 |
Sharpe-Ratio | 2,633 | 3,235 | -0,0397 | 0,3276 | 0,7271 | 0,7827 |
Hoch | 216,45 | 216,45 | 240,45 | 240,45 | 240,45 | 240,45 |
Tief | 211,20 | 199,08 | 139,52 | 139,52 | 98,14 | 68,42 |
Hist. Kurs | 211,70 | 203,00 | 227,30 | 199,26 | 115,28 | 68,85 |
∅-Preis | 214,08 | 206,35 | 205,23 | 206,36 | 157,78 | 140,38 |
∅-Volumen | 1,29 Tsd. | 5,27 Tsd. | 4,11 Tsd. | 4,74 Tsd. | 2,09 Tsd. | 1,50 Tsd. |
Max. Verlust [%] | -1,294 | -3,218 | -40,59 | -40,59 | -40,59 | -40,59 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 96 | 96 | 244 | 538 |
Max. Verlustperiode (Kalendertage) | 5 | 12 | 139 | 139 | 346 | 768 |
Quotes
- Geld (10:05)213,45
- Brief (10:05)213,45
- Spread 0
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs212,65
- Tageshoch212,65
- Tagestief212,65
- Kurs (08:20)212,65
Kursdaten Vortag
- Vortag-Eröffnung213,65
- Vortag-Hoch213,65
- Vortag-Tief213,65
- Vortag-Schlusskurs213,65
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}