Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,45EUR	15:54	2.867	869.991,15
Tradegate	303,50EUR	16:04	2.114	641.599,00
Stuttgart	303,05EUR	15:30	394	119.401,70
L&S	303,25EUR	16:10	82	24.866,50
Quotrix	303,30EUR	13:42	17	5.156,10
Düsseldorf	303,15EUR	11:06
Frankfurt	303,45EUR	15:46
Hamburg	303,40EUR	09:37
Hannover	303,10EUR	09:14
München	297,40EUR	22.05.
EUR-Fonds	298,94EUR	22.05.
USD-Fonds	346,63USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+10,27	+20,77	+52,29	+154,01	+160,65
Volatilität [%]	12,49	15,63	25,47	24,35	29,73	31,66
Sharpe-Ratio	12,25	8,204	1,601	1,766	1,119	0,6932
Hoch	297,40	297,40	297,40	297,40	297,40	297,40
Tief	289,90	269,70	221,15	195,28	115,46	98,14
Hist. Kurs	290,15	269,70	246,25	195,28	117,08	114,10
∅-Preis	292,43	284,23	256,54	241,73	196,78	167,60
∅-Volumen		3,23 Tsd.	1,95 Tsd.	1,45 Tsd.	2,29 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,2065	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	4	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	6	90	90	212	768

Quotes

Geld (15:53)303,45
Brief (15:53)303,60
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs297,40
Tageshoch297,40
Tagestief297,40
Kurs (22.05.2026)297,40

Kursdaten Vortag

Vortag-Eröffnung294,20
Vortag-Hoch294,20
Vortag-Tief294,20
Vortag-Schlusskurs294,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}