Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
303,15 EUR
+0,43 %
+1,30
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,75EUR | 17:51 | 4.062 | 1,20 Mio. |
| Tradegate | 296,00EUR | 20:08 | 1.064 | 314.944,00 |
| L&S | 295,90EUR | 20:08 | 103 | 30.477,70 |
| Stuttgart | 297,30EUR | 19:31 | 88 | 26.162,40 |
| Quotrix | 297,25EUR | 19:01 | 19 | 5.647,75 |
| Düsseldorf | 300,65EUR | 09:36 | ||
| Frankfurt | 297,20EUR | 19:12 | ||
| Hamburg | 301,85EUR | 08:03 | ||
| Hannover | 301,95EUR | 08:16 | ||
| München | 303,15EUR | 22.07. | ||
| EUR-Fonds | 303,66EUR | 22.07. | ||
| USD-Fonds | 346,41USD | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +2,24 | +17,80 | +38,36 | +125,02 | +132,66 |
| Volatilität [%] | 23,00 | 16,97 | 25,39 | 24,41 | 29,82 | 31,66 |
| Sharpe-Ratio | -4,898 | 1,536 | 1,345 | 1,370 | 0,9799 | 0,6222 |
| Hoch | 308,60 | 308,60 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 299,65 | 290,20 | 221,15 | 217,60 | 115,46 | 98,14 |
| Hist. Kurs | 308,60 | 296,50 | 257,35 | 219,10 | 134,72 | 130,30 |
| ∅-Preis | 302,85 | 301,90 | 272,39 | 257,77 | 206,42 | 173,71 |
| ∅-Volumen | 414,08 | 1,34 Tsd. | 1,06 Tsd. | 2,22 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,900 | -2,900 | -14,69 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 | 90 | 212 | 768 |
Quotes
- Geld (19:51)296,75
- Brief (19:51)297,20
- Spread (in %)0,4500 (0,15 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs303,15
- Tageshoch303,15
- Tagestief303,15
- Kurs (22.07.2026)303,15
Kursdaten Vortag
- Vortag-Eröffnung301,85
- Vortag-Hoch301,85
- Vortag-Tief301,85
- Vortag-Schlusskurs301,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}