Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	271,85EUR	12:03	597	162.294,45
Xetra	271,35EUR	12:06	414	112.338,90
L&S	271,95EUR	12:28	136	36.985,20
Düsseldorf	271,30EUR	11:16
Frankfurt	271,00EUR	11:14
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Quotrix	270,55EUR	07:27
Stuttgart	271,35EUR	12:00
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+22,57	+4,75	+55,51	+137,73	+138,32
Volatilität [%]	6,687	25,39	28,47	25,89	29,73	31,86
Sharpe-Ratio	13,61	10,02	0,4084	1,752	1,043	0,6354
Hoch	272,90	272,90	272,90	272,90	272,90	272,90
Tief	268,30	221,15	221,15	175,10	110,24	98,14
Hist. Kurs	268,30	222,15	259,95	175,10	114,54	114,26
∅-Preis	271,00	253,62	251,74	235,70	192,95	165,40
∅-Volumen		765,65	1,43 Tsd.	1,63 Tsd.	2,25 Tsd.	1,50 Tsd.
Max. Verlust [%]	-0,2199	-2,190	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	1	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	3	90	90	212	768

Quotes

Geld (12:12)271,85
Brief (12:12)272,00
Spread (in %)0,1500 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs272,30
Tageshoch272,30
Tagestief272,30
Kurs (29.04.2026)272,30

Kursdaten Vortag

Vortag-Eröffnung272,90
Vortag-Hoch272,90
Vortag-Tief272,90
Vortag-Schlusskurs272,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}