Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,90EUR	03.07.	4.094	1,24 Mio.
Stuttgart	303,90EUR	03.07.	848	257.707,20
Tradegate	304,25EUR	03.07.	361	109.834,25
Quotrix	304,20EUR	03.07.	6	1.825,20
L&S	303,85EUR	03.07.	2	607,70
Düsseldorf	303,45EUR	03.07.
Frankfurt	303,90EUR	03.07.
Hamburg	303,50EUR	03.07.
Hannover	303,50EUR	03.07.
München	303,40EUR	03.07.
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+0,07	+19,40	+41,45	+129,95	+142,91
Volatilität [%]	13,34	25,39	26,13	24,47	29,83	31,79
Sharpe-Ratio	16,54	0,0740	1,397	1,457	1,003	0,6470
Hoch	303,45	304,10	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	212,65	115,46	98,14
Hist. Kurs	290,20	303,20	254,10	214,50	131,94	124,90
∅-Preis	299,02	298,39	267,40	253,25	203,47	171,82
∅-Volumen		298,59	1,82 Tsd.	1,02 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]		-5,656	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		13	62	62	149	538
Max. Verlustperiode (Kalendertage)		17	90	90	212	768

Kursdaten

Eröffnungskurs303,40
Tageshoch303,40
Tagestief303,40
Kurs (03.07.2026)303,40

Kursdaten Vortag

Vortag-Eröffnung303,45
Vortag-Hoch303,45
Vortag-Tief302,95
Vortag-Schlusskurs303,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}