Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,30EUR	17:50	5.706	1,81 Mio.
Tradegate	318,70EUR	19:33	1.078	343.558,60
Stuttgart	319,70EUR	18:30	322	102.943,40
Quotrix	319,60EUR	16:11	9	2.876,40
Frankfurt	318,80EUR	19:41
Hamburg	319,80EUR	08:04
Hannover	319,80EUR	08:03
München	320,15EUR	08:10
Düsseldorf	318,70EUR	19:46
L&S	318,70EUR	20:03
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+2,04	+39,80	+33,62	+155,67	+148,64
Volatilität [%]	29,55	17,23	21,96	24,78	29,95	31,68
Sharpe-Ratio	3,529	1,297	3,010	1,204	1,118	0,6623
Hoch	323,45	323,45	323,75	323,75	323,75	323,75
Tief	314,35	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	314,35	313,75	229,00	239,60	125,22	128,76
∅-Preis	319,32	312,81	294,85	272,98	217,66	180,29
∅-Volumen	9,02 Tsd.	2,15 Tsd.	1,65 Tsd.	1,51 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,010	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	17	63	90	212	768

Quotes

Geld (19:42)318,70
Brief (19:42)319,05
Spread (in %)0,3500 (0,11 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs320,15
Tageshoch320,15
Tagestief320,15
Kurs (08:10)320,15

Kursdaten Vortag

Vortag-Eröffnung319,55
Vortag-Hoch319,55
Vortag-Tief319,55
Vortag-Schlusskurs319,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}