Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,40EUR	15:16	2.062	635.920,80
Tradegate	308,00EUR	15:37	899	276.892,00
Düsseldorf	308,50EUR	08:02	19	5.861,50
L&S	307,80EUR	15:40	1	307,80
Frankfurt	308,25EUR	14:43
Hamburg	309,10EUR	09:21
Hannover	308,50EUR	08:24
München	308,60EUR	08:31
Quotrix	309,10EUR	07:27
Stuttgart	308,45EUR	14:30
EUR-Fonds	308,19EUR	02.06.
USD-Fonds	359,02USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+14,32	+21,42	+56,11	+148,23	+169,85
Volatilität [%]	14,93	15,79	25,40	24,04	29,67	31,67
Sharpe-Ratio	6,478	9,148	1,584	1,863	1,087	0,7108
Hoch	309,00	309,00	309,00	309,00	309,00	309,00
Tief	301,90	269,95	221,15	197,68	115,46	98,14
Hist. Kurs	301,90	269,95	254,15	197,68	124,32	114,36
∅-Preis	304,96	292,51	259,51	244,66	198,38	168,64
∅-Volumen	123,60	2,84 Tsd.	1,94 Tsd.	1,46 Tsd.	2,24 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,7605	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	4	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	6	90	90	212	768

Quotes

Geld (15:24)308,40
Brief (15:24)308,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs308,60
Tageshoch308,60
Tagestief308,60
Kurs (08:31)308,60

Kursdaten Vortag

Vortag-Eröffnung306,65
Vortag-Hoch306,65
Vortag-Tief306,65
Vortag-Schlusskurs306,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}