Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,90EUR	10:18	2.250	704.025,00
Xetra	310,55EUR	17:51	1.336	414.894,80
Tradegate	309,75EUR	18:37	909	281.562,75
Stuttgart	309,85EUR	18:15	10	3.098,50
Frankfurt	310,35EUR	16:41	3	931,05
Düsseldorf	310,60EUR	17:25
Hamburg	312,65EUR	08:11
Hannover	312,70EUR	08:12
Quotrix	312,50EUR	07:27
München	307,45EUR	17.09.
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-2,60	+24,25	+29,37	+129,65	+132,14
Volatilität [%]	4,168	11,78	22,26	24,56	29,92	31,74
Sharpe-Ratio	-8,278	-2,657	1,930	1,089	1,000	0,6197
Hoch	309,05	316,80	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	309,05	315,65	247,45	237,65	133,88	132,44
∅-Preis	307,68	310,62	290,65	271,12	215,94	179,37
∅-Volumen		2,72 Tsd.	1,32 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,7442	-3,172	-10,22	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	16	63	90	212	768

Quotes

Geld (18:25)309,15
Brief (18:25)309,50
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,45
Tageshoch307,45
Tagestief307,45
Kurs (17.09.2026)307,45

Kursdaten Vortag

Vortag-Eröffnung306,75
Vortag-Hoch306,75
Vortag-Tief306,75
Vortag-Schlusskurs306,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}