Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,95EUR	19:25	1.820	596.869,00
Xetra	326,45EUR	17:51	1.463	477.596,35
Stuttgart	326,80EUR	21:55	70	22.876,00
Quotrix	326,25EUR	18:30	37	12.071,25
L&S	326,15EUR	23:01	11	3.587,65
Frankfurt	327,05EUR	18:18
Hamburg	324,80EUR	08:08
Hannover	324,95EUR	08:08
München	324,75EUR	08:01
Düsseldorf	326,45EUR	21:46
EUR-Fonds	323,51EUR	20.10.
USD-Fonds	362,81USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+3,31	+21,06	+31,08	+166,67	+133,23
Volatilität [%]	25,50	19,31	19,28	24,27	29,84	31,55
Sharpe-Ratio	-8,650	1,317	1,809	1,107	1,156	0,6180
Hoch	332,60	334,25	334,25	334,25	334,25	334,25
Tief	321,15	314,35	267,45	221,15	115,46	98,14
Hist. Kurs	332,60	314,35	268,25	247,75	121,78	139,24
∅-Preis	325,49	324,39	304,74	278,49	221,99	182,89
∅-Volumen		2,05 Tsd.	1,50 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,443	-3,919	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	9	63	90	212	768

Quotes

Geld (21:59)326,80
Brief (21:59)327,30
Spread (in %)0,5000 (0,15 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs324,75
Tageshoch324,75
Tagestief324,75
Kurs (08:01)324,75

Kursdaten Vortag

Vortag-Eröffnung321,15
Vortag-Hoch321,15
Vortag-Tief321,15
Vortag-Schlusskurs321,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}