Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,80EUR	20.08.	3.596	1,11 Mio.
Tradegate	307,95EUR	20.08.	1.838	566.012,10
München	309,50EUR	20.08.	161	49.829,50
Quotrix	310,25EUR	20.08.	62	19.235,50
Frankfurt	308,75EUR	20.08.	40	12.350,00
Stuttgart	307,15EUR	20.08.	38	11.671,70
L&S	307,30EUR	20.08.	24	7.375,20
Hamburg	311,90EUR	20.08.	5	1.559,50
Hannover	313,10EUR	20.08.
Düsseldorf	307,40EUR	20.08.
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+3,29	+22,40	+37,07	+143,55	+137,75
Volatilität [%]	17,91	25,56	25,27	24,67	30,00	31,78
Sharpe-Ratio	-7,991	1,991	1,745	1,366	1,075	0,6416
Hoch	323,75	323,75	323,75	323,75	323,75	323,75
Tief	309,50	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	320,20	299,65	252,85	225,80	127,08	130,18
∅-Preis	318,62	309,07	281,42	264,51	211,04	176,53
∅-Volumen	773,04	296,64	1,38 Tsd.	1,09 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,810	-4,602	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	12	63	90	212	768

Kursdaten

Eröffnungskurs313,20
Tageshoch313,20
Tagestief309,50
Kurs (20.08.2026)309,50
Umsatz EUR49.829,50
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch313,05
Vortag-Tief313,05
Vortag-Schlusskurs313,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}