Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	238,15EUR	09:39	874	208.143,10
Tradegate	238,10EUR	09:39	781	185.956,10
Xetra	239,35EUR	09:25	237	56.725,95
Düsseldorf	239,25EUR	09:17
Hamburg	239,15EUR	09:09
Hannover	238,90EUR	08:04
Quotrix	239,50EUR	07:27
Stuttgart	239,25EUR	18.03.	4	957,00
Frankfurt	241,35EUR	18.03.
München	247,45EUR	18.03.
EUR-Fonds	245,07EUR	17.03.
USD-Fonds	282,58USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-1,92	+3,82	+28,57	+130,40	+142,50
Volatilität [%]	20,78	32,51	26,88	38,12	29,48	31,68
Sharpe-Ratio	2,063	-0,7009	0,3457	0,7926	1,014	0,6480
Hoch	247,45	256,15	263,35	263,35	263,35	263,35
Tief	242,45	238,50	235,95	139,52	104,36	98,14
Hist. Kurs	245,75	252,30	238,35	192,46	107,40	102,04
∅-Preis	244,59	249,00	250,89	227,94	187,90	162,34
∅-Volumen	48,65	3,30 Tsd.	1,35 Tsd.	2,43 Tsd.	2,29 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,343	-6,890	-9,459	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	15	44	51	149	538
Max. Verlustperiode (Kalendertage)	5	21	69	76	212	768

Quotes

Geld (09:26)238,55
Brief (09:26)238,65
Spread (in %)0,1000 (0,04 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs247,45
Tageshoch247,45
Tagestief247,45
Kurs (18.03.2026)247,45

Kursdaten Vortag

Vortag-Eröffnung242,50
Vortag-Hoch243,25
Vortag-Tief242,50
Vortag-Schlusskurs243,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}