Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	17:50	12.420	3,85 Mio.
Tradegate	306,35EUR	20:58	1.077	329.938,95
Stuttgart	307,95EUR	19:46	810	249.439,50
L&S	307,90EUR	19:59	262	80.669,80
Quotrix	308,70EUR	20:22	67	20.682,90
Frankfurt	307,90EUR	19:40
Hamburg	312,20EUR	08:15
Hannover	312,10EUR	08:15
Düsseldorf	306,10EUR	20:46
München	313,50EUR	31.08.
EUR-Fonds	312,38EUR	31.08.
USD-Fonds	362,23USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,99	+24,11	+37,89	+130,38	+128,27
Volatilität [%]	5,167	19,14	24,79	24,56	29,94	31,74
Sharpe-Ratio	15,40	3,008	1,753	1,348	1,006	0,6096
Hoch	313,75	323,75	323,75	323,75	323,75	323,75
Tief	309,20	298,60	221,15	221,15	115,46	98,14
Hist. Kurs	309,45	298,60	252,60	227,35	136,08	137,34
∅-Preis	311,70	313,79	284,31	267,11	213,14	177,63
∅-Volumen	2,54 Tsd.	3,02 Tsd.	1,81 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,0797	-4,595	-12,37	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	10	45	62	149	538
Max. Verlustperiode (Kalendertage)	3	14	63	90	212	768

Quotes

Geld (20:57)306,65
Brief (20:57)307,60
Spread (in %)0,9500 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs313,50
Tageshoch313,50
Tagestief313,50
Kurs (31.08.2026)313,50

Kursdaten Vortag

Vortag-Eröffnung313,75
Vortag-Hoch313,75
Vortag-Tief313,75
Vortag-Schlusskurs313,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}