Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,85EUR	17:51	2.303	734.311,55
Tradegate	320,55EUR	21:20	964	309.010,20
Stuttgart	320,25EUR	21:15	14	4.483,50
Quotrix	319,20EUR	17:00	3	957,60
L&S	320,10EUR	21:49	2	640,20
Hamburg	317,95EUR	08:09
Hannover	317,95EUR	08:09
Düsseldorf	320,40EUR	20:46
Frankfurt	319,90EUR	19:27
München	320,60EUR	11.08.
EUR-Fonds	317,84EUR	11.08.
USD-Fonds	366,78USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+5,10	+25,06	+42,62	+143,58	+141,85
Volatilität [%]	13,29	25,83	25,77	24,65	30,02	31,80
Sharpe-Ratio	-0,5401	2,238	1,796	1,481	1,064	0,6450
Hoch	320,90	320,90	320,90	320,90	320,90	320,90
Tief	316,95	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	320,90	305,05	256,35	224,80	131,62	132,56
∅-Preis	319,50	305,77	278,13	262,36	209,67	175,65
∅-Volumen		128,59	1,34 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,231	-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	18	63	90	212	768

Quotes

Geld (21:33)320,05
Brief (21:33)320,50
Spread (in %)0,4500 (0,14 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs320,60
Tageshoch320,60
Tagestief320,60
Kurs (11.08.2026)320,60

Kursdaten Vortag

Vortag-Eröffnung320,60
Vortag-Hoch320,60
Vortag-Tief320,60
Vortag-Schlusskurs320,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}