Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
309,45 EUR
+0,52 %
+1,60
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 309,10EUR | 17:50 | 4.615 | 1,43 Mio. |
| Tradegate | 309,60EUR | 21:03 | 341 | 105.573,60 |
| L&S | 309,45EUR | 23:01 | 146 | 45.179,70 |
| Quotrix | 309,35EUR | 10:09 | 30 | 9.280,50 |
| München | 309,45EUR | 20:34 | 21 | 6.498,45 |
| Stuttgart | 309,65EUR | 21:45 | 5 | 1.548,25 |
| Frankfurt | 308,80EUR | 18:18 | ||
| Hamburg | 308,90EUR | 08:05 | ||
| Hannover | 308,90EUR | 08:04 | ||
| Düsseldorf | 309,05EUR | 21:46 | ||
| EUR-Fonds | 308,09EUR | 24.08. | ||
| USD-Fonds | 359,36USD | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +4,12 | +20,81 | +35,58 | +140,33 | +128,01 |
| Volatilität [%] | 8,947 | 25,79 | 25,15 | 24,65 | 29,97 | 31,75 |
| Sharpe-Ratio | -17,76 | 1,672 | 1,514 | 1,255 | 1,046 | 0,6056 |
| Hoch | 315,65 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 307,30 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 315,65 | 297,20 | 256,15 | 228,25 | 128,76 | 135,72 |
| ∅-Preis | 310,67 | 310,28 | 282,77 | 265,49 | 211,96 | 176,94 |
| ∅-Volumen | 9,97 Tsd. | 2,58 Tsd. | 1,77 Tsd. | 1,28 Tsd. | 2,30 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -2,645 | -4,595 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 90 | 212 | 768 |
Quotes
- Geld (22:00)309,35
- Brief (22:00)309,70
- Spread (in %)0,3500 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs309,20
- Tageshoch311,00
- Tagestief309,20
- Kurs (20:34)309,45
- Umsatz EUR6.498,45
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung307,85
- Vortag-Hoch307,85
- Vortag-Tief307,85
- Vortag-Schlusskurs307,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}