Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
313,05 EUR
-0,82 %
-2,60
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 314,15EUR | 17:51 | 3.079 | 967.267,85 |
| Tradegate | 313,70EUR | 19:07 | 1.315 | 412.515,50 |
| Stuttgart | 313,20EUR | 20:00 | 96 | 30.067,20 |
| L&S | 312,95EUR | 20:22 | 70 | 21.906,50 |
| Quotrix | 312,55EUR | 08:11 | 2 | 625,10 |
| Frankfurt | 312,90EUR | 19:33 | ||
| Hamburg | 312,10EUR | 08:11 | ||
| Hannover | 312,45EUR | 08:09 | ||
| München | 313,05EUR | 08:36 | ||
| Düsseldorf | 313,30EUR | 19:46 | ||
| EUR-Fonds | 313,72EUR | 18.08. | ||
| USD-Fonds | 363,16USD | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +4,00 | +24,08 | +37,27 | +146,34 | +142,45 |
| Volatilität [%] | 18,85 | 25,41 | 25,23 | 24,68 | 30,02 | 31,78 |
| Sharpe-Ratio | -3,678 | 2,171 | 1,831 | 1,359 | 1,085 | 0,6518 |
| Hoch | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 313,05 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 319,10 | 301,00 | 252,30 | 228,05 | 127,08 | 129,12 |
| ∅-Preis | 319,83 | 308,54 | 280,93 | 264,18 | 210,91 | 176,38 |
| ∅-Volumen | 773,04 | 296,64 | 1,38 Tsd. | 1,09 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,002 | -4,602 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 90 | 212 | 768 |
Quotes
- Geld (20:10)312,50
- Brief (20:10)312,90
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs313,05
- Tageshoch313,05
- Tagestief313,05
- Kurs (08:36)313,05
Kursdaten Vortag
- Vortag-Eröffnung315,65
- Vortag-Hoch315,65
- Vortag-Tief315,65
- Vortag-Schlusskurs315,65
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}