Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,60EUR	02.07.	2.691	814.296,60
Stuttgart	301,40EUR	02.07.	2.079	626.610,60
Tradegate	299,75EUR	02.07.	477	142.980,75
L&S	301,25EUR	02.07.	14	4.217,50
Quotrix	300,15EUR	02.07.	10	3.001,50
Düsseldorf	304,70EUR	02.07.
Frankfurt	298,80EUR	02.07.
Hamburg	303,60EUR	02.07.
Hannover	303,65EUR	02.07.
München	303,15EUR	02.07.
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-1,14	+19,30	+43,20	+131,98	+142,71
Volatilität [%]	34,59	26,17	26,34	24,58	29,84	31,81
Sharpe-Ratio	2,080	-0,6717	1,370	1,484	1,008	0,6445
Hoch	303,45	308,60	309,00	309,00	309,00	309,00
Tief	290,20	286,05	221,15	211,20	115,46	98,14
Hist. Kurs	298,55	306,65	254,10	211,70	130,68	124,90
∅-Preis	297,22	298,79	266,83	252,54	203,02	171,61
∅-Volumen		298,59	1,85 Tsd.	1,05 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,797	-7,307	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	20	62	62	149	538
Max. Verlustperiode (Kalendertage)	4	28	90	90	212	768

Quotes

Geld (02.07.)301,85
Brief (02.07.)302,20
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs303,45
Tageshoch303,45
Tagestief302,95
Kurs (02.07.2026)303,15

Kursdaten Vortag

Vortag-Eröffnung301,85
Vortag-Hoch301,85
Vortag-Tief301,85
Vortag-Schlusskurs301,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}