Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,55EUR	17:51	36.339	9,10 Mio.
Tradegate	248,85EUR	20:44	4.373	1,09 Mio.
L&S	248,55EUR	22:00	438	108.864,90
Stuttgart	248,75EUR	21:30	365	90.793,75
Frankfurt	249,60EUR	19:26	23	5.740,80
Düsseldorf	248,30EUR	20:46	20	4.966,00
Quotrix	250,40EUR	09:32	9	2.253,60
Hamburg	247,95EUR	20:38	6	1.487,70
Hannover	250,15EUR	10:41
München	248,45EUR	08:09
EUR-Fonds	250,56EUR	09.03.
USD-Fonds	289,52USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-2,74	+6,79	+22,33	+138,34	+149,87
Volatilität [%]	53,68	30,92	26,10	38,25	29,45	31,66
Sharpe-Ratio	-3,853	-2,892	0,2490	0,5560	1,010	0,6415
Hoch	253,50	256,35	263,35	263,35	263,35	263,35
Tief	238,50	238,50	232,65	139,52	103,22	98,14
Hist. Kurs	246,70	255,45	232,65	203,10	104,24	99,43
∅-Preis	248,59	250,84	250,33	226,49	186,82	161,55
∅-Volumen	12,65 Tsd.	3,29 Tsd.	1,35 Tsd.	2,48 Tsd.	2,30 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,917	-6,963	-9,459	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	17	44	51	149	538
Max. Verlustperiode (Kalendertage)	4	25	69	76	212	768

Quotes

Geld (21:45)248,75
Brief (21:45)249,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs248,45
Tageshoch248,45
Tagestief248,45
Kurs (08:09)248,45

Kursdaten Vortag

Vortag-Eröffnung238,50
Vortag-Hoch238,50
Vortag-Tief238,50
Vortag-Schlusskurs238,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}