Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,45EUR	16:14	5.614	1,43 Mio.
Tradegate	251,90EUR	16:25	3.989	1,00 Mio.
L&S	252,05EUR	16:30	201	50.662,05
Quotrix	255,25EUR	14:01	50	12.762,50
Stuttgart	255,10EUR	15:00	6	1.530,60
Düsseldorf	253,40EUR	16:16
Hamburg	255,75EUR	11:09
Hannover	255,90EUR	11:19
München	254,10EUR	09:01
EUR-Fonds	251,77EUR	31.12.2025
USD-Fonds	295,83USD	31.12.2025
Frankfurt	256,00EUR	30.12.2025	329	84.224,00
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,57	+20,03	+12,19	+139,27	+182,74
Volatilität [%]	17,53	18,04	22,88	38,63	29,82	31,79
Sharpe-Ratio	7,225	1,022	1,688	0,4551	1,055	0,7458
Hoch	256,60	257,10	260,60	260,60	260,60	260,60
Tief	253,30	244,70	211,20	139,52	102,06	86,93
Hist. Kurs	253,30	252,65	211,70	226,50	106,20	89,87
∅-Preis	255,27	253,28	238,37	222,14	177,82	155,68
∅-Volumen		562,89	259,56	2,15 Tsd.	2,12 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,2728	-4,298	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	13	41	149	149	538
Max. Verlustperiode (Kalendertage)	1	22	62	212	212	768

Quotes

Geld (16:10)254,85
Brief (16:10)254,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs254,10
Tageshoch254,10
Tagestief254,10
Kurs (09:01)254,10

Kursdaten Vortag

Vortag-Eröffnung255,45
Vortag-Hoch255,90
Vortag-Tief255,45
Vortag-Schlusskurs255,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}