Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,15EUR	12:53	632	185.902,80
Tradegate	293,05EUR	13:00	447	130.993,35
Stuttgart	293,30EUR	12:44	50	14.665,00
L&S	293,40EUR	13:13	10	2.934,00
Düsseldorf	293,55EUR	09:19
Frankfurt	295,40EUR	11:24
Hamburg	293,80EUR	09:21
Hannover	294,10EUR	08:18
München	294,20EUR	08:02
Quotrix	295,00EUR	07:27
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+9,67	+24,69	+50,29	+147,94	+162,91
Volatilität [%]	15,28	14,84	25,69	24,30	29,72	31,67
Sharpe-Ratio	-7,283	6,493	1,729	1,654	1,073	0,6897
Hoch	295,60	295,60	295,60	295,60	295,60	295,60
Tief	289,90	267,45	221,15	195,28	115,46	98,14
Hist. Kurs	295,00	268,25	235,95	195,76	118,66	111,90
∅-Preis	292,23	280,80	255,60	240,94	196,11	167,35
∅-Volumen		3,08 Tsd.	1,95 Tsd.	1,48 Tsd.	2,29 Tsd.	1,54 Tsd.
Max. Verlust [%]	-1,928	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	3	62	62	149	538
Max. Verlustperiode (Kalendertage)	5	5	90	90	212	768

Quotes

Geld (13:00)293,00
Brief (13:00)293,30
Spread (in %)0,3000 (0,10 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs294,20
Tageshoch294,20
Tagestief294,20
Kurs (08:02)294,20

Kursdaten Vortag

Vortag-Eröffnung289,90
Vortag-Hoch289,90
Vortag-Tief289,90
Vortag-Schlusskurs289,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}