Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,95EUR	17:50	3.358	960.220,10
Tradegate	289,85EUR	19:58	624	180.866,40
Stuttgart	289,95EUR	20:00	201	58.279,95
L&S	289,75EUR	20:16	35	10.141,25
Düsseldorf	286,90EUR	09:26
Frankfurt	287,85EUR	19:29
Hamburg	286,80EUR	09:27
Hannover	286,45EUR	09:14
Quotrix	285,50EUR	07:27
München	290,75EUR	10.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+0,97	+15,13	+41,35	+131,93	+148,72
Volatilität [%]	25,64	19,68	26,02	24,25	29,73	31,72
Sharpe-Ratio	-10,31	0,5563	1,177	1,465	1,016	0,6634
Hoch	303,20	309,00	309,00	309,00	309,00	309,00
Tief	290,75	287,95	221,15	199,08	115,46	98,14
Hist. Kurs	303,20	287,95	252,55	205,70	125,36	116,90
∅-Preis	297,38	297,64	261,66	246,97	199,66	169,51
∅-Volumen	587,80	154,65	1,96 Tsd.	1,05 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,106	-5,906	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	7	62	62	149	538
Max. Verlustperiode (Kalendertage)	6	9	90	90	212	768

Quotes

Geld (20:03)289,15
Brief (20:03)289,95
Spread (in %)0,8000 (0,28 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs290,75
Tageshoch290,75
Tagestief290,75
Kurs (10.06.2026)290,75

Kursdaten Vortag

Vortag-Eröffnung295,80
Vortag-Hoch295,80
Vortag-Tief295,80
Vortag-Schlusskurs295,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}