Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,70EUR	19.06.	3.627	1,10 Mio.
Tradegate	302,75EUR	19.06.	239	72.357,25
L&S	301,85EUR	19.06.	45	13.583,25
Quotrix	302,65EUR	19.06.	7	2.118,55
Stuttgart	301,90EUR	19.06.	6	1.811,40
Düsseldorf	302,30EUR	19.06.
Hamburg	301,25EUR	19.06.
Hannover	301,20EUR	19.06.
München	301,40EUR	19.06.
Frankfurt	301,90EUR	19.06.
EUR-Fonds	303,53EUR	18.06.
USD-Fonds	347,88USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+3,97	+21,51	+50,47	+136,21	+156,69
Volatilität [%]	25,50	23,21	26,13	24,46	29,78	31,74
Sharpe-Ratio	6,057	1,937	1,590	1,710	1,034	0,6818
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	292,20	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	292,20	289,90	248,05	200,30	127,60	117,42
∅-Preis	300,55	299,84	264,27	249,65	201,22	170,42
∅-Volumen	604,98	312,47	1,97 Tsd.	1,07 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-1,069	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	14	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	18	90	90	212	768

Quotes

Geld (19.06.)301,90
Brief (19.06.)302,60
Spread (in %)0,7000 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,40
Tageshoch301,40
Tagestief301,40
Kurs (19.06.2026)301,40

Kursdaten Vortag

Vortag-Eröffnung300,85
Vortag-Hoch300,85
Vortag-Tief300,85
Vortag-Schlusskurs300,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}