Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,35EUR	17:50	21.400	6,60 Mio.
Tradegate	303,65EUR	21:48	379	115.083,35
Quotrix	308,20EUR	17:06	155	47.771,00
L&S	304,95EUR	22:59	14	4.269,30
Stuttgart	303,85EUR	21:45	12	3.646,20
Düsseldorf	307,80EUR	09:20
Frankfurt	306,95EUR	18:30
Hamburg	308,35EUR	08:04
Hannover	308,30EUR	08:04
München	308,60EUR	23:00
EUR-Fonds	309,96EUR	15.07.
USD-Fonds	353,54USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+1,48	+17,18	+43,67	+133,36	+142,04
Volatilität [%]	3,140	16,24	25,74	24,34	29,80	31,79
Sharpe-Ratio	27,43	0,9332	1,278	1,522	1,019	0,6447
Hoch	308,60	308,60	309,00	309,00	309,00	309,00
Tief	303,50	290,20	221,15	214,80	115,46	98,14
Hist. Kurs	303,85	304,10	263,35	214,80	132,24	127,50
∅-Preis	306,11	301,78	270,51	256,11	205,31	173,01
∅-Volumen		414,08	1,79 Tsd.	1,06 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]		-4,571	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		14	62	62	149	538
Max. Verlustperiode (Kalendertage)		20	90	90	212	768

Quotes

Geld (21:59)305,80
Brief (21:59)306,10
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs308,60
Tageshoch308,60
Tagestief308,60
Kurs (23:00)308,60

Kursdaten Vortag

Vortag-Eröffnung308,15
Vortag-Hoch308,15
Vortag-Tief308,15
Vortag-Schlusskurs308,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}