Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	327,25EUR	16:08	835	273.253,75
Xetra	327,25EUR	16:27	557	182.278,25
Tradegate	326,70EUR	16:02	158	51.618,60
L&S	327,70EUR	16:40	19	6.226,30
Quotrix	327,25EUR	15:46	3	981,75
Düsseldorf	327,30EUR	16:16
Frankfurt	327,35EUR	16:15
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+0,30	+17,66	+24,72	+178,10	+125,90
Volatilität [%]	13,70	16,83	19,44	24,19	29,78	31,56
Sharpe-Ratio	-5,259	0,1730	1,622	0,9505	1,217	0,6049
Hoch	324,75	334,25	334,25	334,25	334,25	334,25
Tief	318,00	316,90	269,95	221,15	115,46	98,14
Hist. Kurs	324,75	320,15	272,90	257,45	115,46	142,14
∅-Preis	320,95	324,76	306,74	279,89	223,31	183,60
∅-Volumen			1,50 Tsd.	1,47 Tsd.	2,32 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,079	-4,862	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	15	63	90	212	768

Quotes

Geld (16:27)327,50
Brief (16:27)327,60
Spread (in %)0,1000 (0,03 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs321,10
Tageshoch321,10
Tagestief321,10
Kurs (27.10.2026)321,10

Kursdaten Vortag

Vortag-Eröffnung318,00
Vortag-Hoch318,00
Vortag-Tief318,00
Vortag-Schlusskurs318,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}