Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,75EUR	17:50	1.128	353.910,00
Tradegate	314,50EUR	21:54	730	229.585,00
L&S	313,90EUR	23:01	35	10.986,50
Stuttgart	314,50EUR	21:55	5	1.572,50
Quotrix	312,65EUR	09:18	3	937,95
Frankfurt	315,20EUR	19:25
Hamburg	311,45EUR	08:03
Hannover	311,50EUR	08:04
München	311,55EUR	08:16
Düsseldorf	314,15EUR	21:46
EUR-Fonds	309,75EUR	26.08.
USD-Fonds	361,44USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+3,26	+23,34	+35,05	+141,96	+129,22
Volatilität [%]	8,474	24,77	25,07	24,64	29,93	31,74
Sharpe-Ratio	1,592	1,320	1,693	1,243	1,053	0,6096
Hoch	313,20	323,75	323,75	323,75	323,75	323,75
Tief	307,30	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	309,50	301,70	252,60	230,70	128,76	135,92
∅-Preis	308,87	310,81	283,62	266,14	212,22	177,21
∅-Volumen	12,51 Tsd.	3,02 Tsd.	1,85 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,7108	-4,595	-12,37	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	9	63	90	212	768

Quotes

Geld (22:00)314,50
Brief (22:00)314,90
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs311,55
Tageshoch311,55
Tagestief311,55
Kurs (08:16)311,55

Kursdaten Vortag

Vortag-Eröffnung309,45
Vortag-Hoch310,25
Vortag-Tief309,45
Vortag-Schlusskurs310,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}