Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,85EUR	17:51	35.943	8,41 Mio.
Tradegate	234,75EUR	18:49	4.633	1,09 Mio.
Stuttgart	234,45EUR	18:00	302	70.803,90
L&S	234,25EUR	19:01	149	34.903,25
Quotrix	233,30EUR	14:01	50	11.665,00
Frankfurt	234,30EUR	18:14
Hamburg	233,25EUR	09:39
Hannover	232,15EUR	08:27
Düsseldorf	234,45EUR	18:46
München	224,80EUR	31.03.	13	2.922,40
EUR-Fonds	231,52EUR	31.03.
USD-Fonds	266,21USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-11,01	-6,47	+17,22	+99,47	+110,72
Volatilität [%]	27,94	32,99	27,69	37,85	29,50	31,72
Sharpe-Ratio	-9,630	-3,958	-0,4260	0,5528	0,8535	0,5602
Hoch	234,65	253,50	263,35	263,35	263,35	263,35
Tief	221,15	221,15	221,15	139,52	109,62	98,14
Hist. Kurs	234,65	252,60	240,35	191,78	112,70	106,68
∅-Preis	228,68	241,40	250,21	229,14	189,47	163,25
∅-Volumen	2,45 Tsd.	3,44 Tsd.	1,38 Tsd.	2,49 Tsd.	2,27 Tsd.	1,52 Tsd.
Max. Verlust [%]	-5,327	-12,37	-15,64	-26,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	18	52	52	149	538
Max. Verlustperiode (Kalendertage)	6	26	74	74	212	768

Quotes

Geld (18:49)234,30
Brief (18:49)234,75
Spread (in %)0,4500 (0,19 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs222,65
Tageshoch224,80
Tagestief222,65
Kurs (31.03.2026)224,80
Umsatz EUR2.922,40
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung221,15
Vortag-Hoch222,15
Vortag-Tief221,15
Vortag-Schlusskurs222,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}