Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,70EUR	11:55	2.496	613.267,20
Tradegate	245,85EUR	12:04	249	61.216,65
Stuttgart	245,85EUR	11:45	73	17.947,05
L&S	246,05EUR	12:13	27	6.643,35
Berlin	245,15EUR	10:00
Düsseldorf	245,85EUR	11:16
Frankfurt	245,90EUR	11:19
Hamburg	244,95EUR	09:22
Hannover	244,75EUR	09:12
München	244,70EUR	08:47
Quotrix	243,85EUR	07:27
EUR-Fonds	243,67EUR	17.12.
USD-Fonds	285,63USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+1,45	+21,23	+3,71	+134,25	+176,40
Volatilität [%]	27,84	29,97	22,78	39,09	29,95	31,77
Sharpe-Ratio	-2,258	1,517	1,849	0,2913	1,039	0,7409
Hoch	256,55	257,10	260,60	260,60	260,60	260,60
Tief	244,70	235,95	199,36	139,52	100,40	85,81
Hist. Kurs	252,55	241,20	201,85	235,95	104,46	88,53
∅-Preis	252,09	250,61	235,20	221,59	176,26	154,91
∅-Volumen			204,78	2,11 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]	-3,372	-5,431	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	7	35	149	149	538
Max. Verlustperiode (Kalendertage)	5	9	49	212	212	768

Quotes

Geld (11:57)245,75
Brief (11:57)245,85
Spread (in %)0,1000 (0,04 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs244,70
Tageshoch244,70
Tagestief244,70
Kurs (08:47)244,70

Kursdaten Vortag

Vortag-Eröffnung250,00
Vortag-Hoch250,00
Vortag-Tief250,00
Vortag-Schlusskurs250,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}