Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,35EUR	07:30	82	25.612,70
L&S	311,35EUR	07:47
Quotrix	312,10EUR	07:27
Xetra	309,65EUR	26.08.	1.775	549.628,75
Stuttgart	310,30EUR	26.08.	105	32.581,50
München	310,25EUR	26.08.	20	6.205,00
Düsseldorf	310,55EUR	26.08.
Hamburg	309,25EUR	26.08.
Hannover	309,25EUR	26.08.
Frankfurt	309,60EUR	26.08.
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+4,39	+21,26	+35,93	+140,95	+130,43
Volatilität [%]	12,16	25,20	25,16	24,65	29,95	31,75
Sharpe-Ratio	-6,094	1,864	1,565	1,276	1,051	0,6138
Hoch	313,20	323,75	323,75	323,75	323,75	323,75
Tief	307,30	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	313,05	297,20	255,85	228,25	128,76	134,64
∅-Preis	309,43	310,24	283,19	265,82	212,09	177,07
∅-Volumen	11,27 Tsd.	2,75 Tsd.	1,80 Tsd.	1,31 Tsd.	2,30 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,837	-4,595	-13,17	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	6	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	8	63	90	212	768

Quotes

Geld (07:30)311,55
Brief (07:30)312,40
Spread (in %)0,8500 (0,27 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs309,45
Tageshoch310,25
Tagestief309,45
Kurs (26.08.2026)310,25
Umsatz EUR6.205,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung309,20
Vortag-Hoch311,00
Vortag-Tief309,20
Vortag-Schlusskurs309,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}