Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,80EUR	10:20	1.392	400.617,60
Tradegate	286,95EUR	10:32	307	88.093,65
L&S	286,80EUR	10:35	26	7.456,80
Quotrix	287,05EUR	08:48	7	2.009,35
Stuttgart	287,25EUR	10:15	4	1.149,00
Düsseldorf	287,25EUR	10:17
Frankfurt	287,25EUR	10:12
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	281,10EUR	06.05.
EUR-Fonds	279,94EUR	05.05.
USD-Fonds	327,53USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+19,87	+12,35	+54,76	+149,51	+142,83
Volatilität [%]	10,13	20,87	28,74	25,21	29,70	31,84
Sharpe-Ratio	33,08	10,77	0,9247	1,776	1,098	0,6476
Hoch	281,10	281,10	281,10	281,10	281,10	281,10
Tief	269,95	234,50	221,15	181,64	110,24	98,14
Hist. Kurs	269,95	234,50	250,20	181,64	112,66	115,76
∅-Preis	275,73	262,92	252,29	237,18	193,80	165,95
∅-Volumen	16,16 Tsd.	3,26 Tsd.	1,99 Tsd.	1,74 Tsd.	2,29 Tsd.	1,55 Tsd.
Max. Verlust [%]		-1,081	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		2	62	62	149	538
Max. Verlustperiode (Kalendertage)		3	90	90	212	768

Quotes

Geld (10:22)287,15
Brief (10:22)287,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs281,10
Tageshoch281,10
Tagestief281,10
Kurs (06.05.2026)281,10

Kursdaten Vortag

Vortag-Eröffnung276,80
Vortag-Hoch276,80
Vortag-Tief276,80
Vortag-Schlusskurs276,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}