Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,00EUR	16:00	39.688	10,04 Mio.
Tradegate	253,55EUR	16:19	1.790	453.854,50
Stuttgart	253,60EUR	15:41	412	104.483,20
L&S	253,55EUR	16:19	36	9.127,80
Düsseldorf	252,20EUR	15:17
Frankfurt	253,65EUR	14:51
Hamburg	253,90EUR	10:44
Hannover	253,95EUR	10:43
Quotrix	253,05EUR	07:27
München	251,70EUR	04.03.	16	4.027,20
EUR-Fonds	254,05EUR	04.03.
USD-Fonds	295,94USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-0,57	+8,10	+19,37	+123,73	+171,46
Volatilität [%]	32,69	26,88	24,84	37,94	29,48	31,72
Sharpe-Ratio	-3,082	-0,2298	0,6863	0,6002	0,9815	0,7176
Hoch	255,85	256,35	263,35	263,35	263,35	263,35
Tief	245,70	245,10	230,15	139,52	103,22	92,72
Hist. Kurs	255,85	253,15	232,85	210,85	112,50	92,72
∅-Preis	250,51	251,37	249,92	226,02	186,09	161,20
∅-Volumen	12,65 Tsd.	3,41 Tsd.	1,35 Tsd.	2,48 Tsd.	2,29 Tsd.	1,52 Tsd.
Max. Verlust [%]	-3,967	-4,154	-9,459	-32,26	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	14	44	79	149	538
Max. Verlustperiode (Kalendertage)	6	20	69	114	212	768

Quotes

Geld (16:02)254,50
Brief (16:02)254,60
Spread (in %)0,1000 (0,04 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs248,10
Tageshoch251,70
Tagestief248,10
Kurs (04.03.2026)251,70
Umsatz EUR4.027,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung249,40
Vortag-Hoch249,40
Vortag-Tief246,70
Vortag-Schlusskurs246,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}