Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,25EUR	06.08.	1.740	552.015,00
Xetra	317,05EUR	06.08.	1.716	544.057,80
Stuttgart	316,75EUR	06.08.	62	19.638,50
L&S	316,55EUR	06.08.	43	13.611,65
Quotrix	317,45EUR	06.08.	17	5.396,65
Frankfurt	316,55EUR	06.08.
Hamburg	317,90EUR	06.08.
Hannover	317,85EUR	06.08.
München	318,45EUR	06.08.
Düsseldorf	316,70EUR	06.08.
EUR-Fonds	317,22EUR	05.08.
USD-Fonds	366,53USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+4,91	+28,74	+43,67	+137,12	+141,91
Volatilität [%]	16,31	25,35	25,98	24,63	30,01	31,79
Sharpe-Ratio	39,55	2,540	2,067	1,543	1,041	0,6500
Hoch	320,90	320,90	320,90	320,90	320,90	320,90
Tief	289,20	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	289,20	303,55	247,35	221,65	134,30	131,64
∅-Preis	304,14	303,10	276,04	260,84	208,59	175,06
∅-Volumen		524,66	1,36 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]		-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		12	45	62	149	538
Max. Verlustperiode (Kalendertage)		18	63	90	212	768

Quotes

Geld (06.08.)316,90
Brief (06.08.)317,20
Spread (in %)0,3000 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs318,50
Tageshoch318,50
Tagestief318,45
Kurs (06.08.2026)318,45

Kursdaten Vortag

Vortag-Eröffnung320,90
Vortag-Hoch320,90
Vortag-Tief320,90
Vortag-Schlusskurs320,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}