Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,55EUR	17:06	3.592	1,09 Mio.
Tradegate	304,60EUR	16:51	766	233.323,60
Quotrix	307,45EUR	14:01	34	10.453,30
Stuttgart	305,30EUR	16:30	6	1.831,80
L&S	305,20EUR	17:25	3	915,60
Düsseldorf	305,70EUR	16:16
Frankfurt	304,85EUR	11:20
Hamburg	307,05EUR	08:07
Hannover	307,05EUR	08:07
München	307,35EUR	08:24
EUR-Fonds	307,87EUR	14.09.
USD-Fonds	355,62USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-4,58	+26,77	+29,74	+129,30	+132,74
Volatilität [%]	4,634	13,68	22,37	24,60	29,95	31,75
Sharpe-Ratio	-19,65	-4,048	2,110	1,105	1,001	0,6225
Hoch	312,20	323,75	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	312,20	322,10	242,45	236,90	134,04	132,06
∅-Preis	309,73	312,14	289,16	270,29	215,47	179,00
∅-Volumen		3,02 Tsd.	1,32 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,409	-4,595	-10,22	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	20	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	28	63	90	212	768

Quotes

Geld (17:04)305,05
Brief (17:04)305,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs307,35
Tageshoch307,35
Tagestief307,35
Kurs (08:24)307,35

Kursdaten Vortag

Vortag-Eröffnung307,80
Vortag-Hoch307,80
Vortag-Tief307,80
Vortag-Schlusskurs307,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}