Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
253,50 EUR
+0,72 %
+1,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 251,85EUR | 17:51 | 41.610 | 10,48 Mio. |
| Tradegate | 251,30EUR | 21:51 | 2.360 | 593.068,00 |
| L&S | 251,15EUR | 21:39 | 534 | 134.114,10 |
| Stuttgart | 251,80EUR | 21:55 | 413 | 103.993,40 |
| Frankfurt | 248,45EUR | 19:27 | 100 | 24.845,00 |
| Quotrix | 251,75EUR | 22:29 | 4 | 1.007,00 |
| Hamburg | 253,90EUR | 10:44 | ||
| Hannover | 253,95EUR | 10:43 | ||
| München | 253,50EUR | 23:00 | ||
| Düsseldorf | 250,60EUR | 21:47 | ||
| EUR-Fonds | 254,05EUR | 04.03. | ||
| USD-Fonds | 295,94USD | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,14 | +8,87 | +20,23 | +125,33 | +173,40 |
| Volatilität [%] | 32,69 | 26,88 | 24,84 | 37,94 | 29,48 | 31,72 |
| Sharpe-Ratio | -3,082 | -0,2298 | 0,6863 | 0,6002 | 0,9815 | 0,7176 |
| Hoch | 255,85 | 256,35 | 263,35 | 263,35 | 263,35 | 263,35 |
| Tief | 245,70 | 245,10 | 230,15 | 139,52 | 103,22 | 92,72 |
| Hist. Kurs | 255,85 | 253,15 | 232,85 | 210,85 | 112,50 | 92,72 |
| ∅-Preis | 250,51 | 251,37 | 249,92 | 226,02 | 186,09 | 161,20 |
| ∅-Volumen | 12,65 Tsd. | 3,41 Tsd. | 1,35 Tsd. | 2,48 Tsd. | 2,29 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -3,967 | -4,154 | -9,459 | -32,26 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 79 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 69 | 114 | 212 | 768 |
Quotes
- Geld (21:59)251,95
- Brief (21:59)252,25
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs253,50
- Tageshoch253,50
- Tagestief253,50
- Kurs (23:00)253,50
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch251,70
- Vortag-Tief248,10
- Vortag-Schlusskurs251,70
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}