Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,50EUR	21:26	2.905	896.192,50
Xetra	308,10EUR	17:51	1.016	313.029,60
Stuttgart	308,35EUR	21:00	151	46.560,85
Quotrix	308,20EUR	10:01	8	2.465,60
L&S	308,60EUR	21:31	3	925,80
Hamburg	307,90EUR	08:22
Hannover	307,85EUR	08:22
Düsseldorf	308,50EUR	20:46
Frankfurt	307,75EUR	19:38
München	307,30EUR	21.08.
EUR-Fonds	309,00EUR	21.08.
USD-Fonds	361,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+3,40	+22,63	+36,97	+132,31	+127,49
Volatilität [%]	9,372	26,46	25,32	24,70	30,01	31,75
Sharpe-Ratio	-31,93	1,630	1,666	1,315	1,013	0,6074
Hoch	322,10	323,75	323,75	323,75	323,75	323,75
Tief	307,30	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	322,10	297,20	250,60	224,35	132,28	135,08
∅-Preis	313,52	310,39	282,32	265,16	211,73	176,80
∅-Volumen	9,97 Tsd.	2,70 Tsd.	1,77 Tsd.	1,28 Tsd.	2,30 Tsd.	1,59 Tsd.
Max. Verlust [%]	-4,595	-4,595	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	6	45	62	149	538
Max. Verlustperiode (Kalendertage)	4	8	63	90	212	768

Quotes

Geld (21:14)308,45
Brief (21:14)308,80
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,30
Tageshoch307,30
Tagestief307,30
Kurs (21.08.2026)307,30

Kursdaten Vortag

Vortag-Eröffnung313,20
Vortag-Hoch313,20
Vortag-Tief309,50
Vortag-Schlusskurs309,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}