Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,75EUR	17:51	6.517	1,60 Mio.
Tradegate	244,70EUR	18:45	1.647	403.020,90
Stuttgart	244,60EUR	18:15	967	236.528,20
L&S	244,85EUR	18:44	81	19.832,85
Quotrix	250,65EUR	14:16	7	1.754,55
Berlin	250,10EUR	08:19
Düsseldorf	246,05EUR	17:26
Frankfurt	244,80EUR	18:18
Hamburg	251,00EUR	12:12
Hannover	250,25EUR	09:17
München	247,90EUR	16.12.
EUR-Fonds	248,32EUR	16.12.
USD-Fonds	292,42USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-0,88	+22,81	+5,06	+137,32	+178,35
Volatilität [%]	25,43	32,57	22,76	39,08	29,97	31,77
Sharpe-Ratio	-6,794	-0,2324	1,778	0,2698	1,031	0,7320
Hoch	256,55	257,10	260,60	260,60	260,60	260,60
Tief	247,90	235,95	199,36	139,52	100,40	85,81
Hist. Kurs	254,85	250,10	201,85	235,95	104,46	89,06
∅-Preis	253,06	250,62	234,83	221,54	176,17	154,78
∅-Volumen			204,78	2,11 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]	-3,372	-5,658	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	6	34	149	149	538
Max. Verlustperiode (Kalendertage)	4	8	48	212	212	768

Quotes

Geld (18:31)245,65
Brief (18:31)245,95
Spread (in %)0,3000 (0,12 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs247,90
Tageshoch247,90
Tagestief247,90
Kurs (16.12.2025)247,90

Kursdaten Vortag

Vortag-Eröffnung252,70
Vortag-Hoch253,45
Vortag-Tief252,35
Vortag-Schlusskurs253,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}