Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,75EUR	17:51	3.890	1,20 Mio.
Tradegate	309,80EUR	20:43	1.209	374.548,20
Quotrix	306,40EUR	11:13	180	55.152,00
L&S	309,70EUR	20:49	117	36.234,90
Düsseldorf	307,10EUR	14:34	32	9.827,20
Stuttgart	309,40EUR	20:15	20	6.188,00
Frankfurt	309,00EUR	19:33
Hamburg	305,75EUR	08:05
Hannover	305,70EUR	08:06
München	305,05EUR	08:27
EUR-Fonds	307,01EUR	09.07.
USD-Fonds	351,06USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+4,92	+17,53	+42,21	+137,69	+141,30
Volatilität [%]	3,625	21,95	26,00	24,45	29,81	31,79
Sharpe-Ratio	2,030	2,411	1,262	1,464	1,036	0,6409
Hoch	305,05	305,05	309,00	309,00	309,00	309,00
Tief	302,75	286,05	221,15	213,90	115,46	98,14
Hist. Kurs	303,40	290,75	259,55	214,50	128,34	126,42
∅-Preis	303,73	299,26	268,94	254,67	204,38	172,41
∅-Volumen	1,82 Tsd.	579,07	1,82 Tsd.	1,06 Tsd.	2,26 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,2793	-4,571	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	62	62	149	538
Max. Verlustperiode (Kalendertage)	2	20	90	90	212	768

Quotes

Geld (20:29)309,55
Brief (20:29)309,90
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs305,05
Tageshoch305,05
Tagestief305,05
Kurs (08:27)305,05

Kursdaten Vortag

Vortag-Eröffnung303,50
Vortag-Hoch303,85
Vortag-Tief303,50
Vortag-Schlusskurs303,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}