Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,90EUR	16:27	6.415	1,61 Mio.
Tradegate	250,85EUR	16:45	2.403	602.792,55
Stuttgart	251,15EUR	16:15	640	160.736,00
L&S	251,00EUR	16:56	309	77.559,00
Berlin	247,95EUR	08:11
Düsseldorf	251,25EUR	16:17
Frankfurt	250,60EUR	15:46
Hamburg	248,95EUR	09:04
Hannover	248,15EUR	08:21
München	248,05EUR	08:11
Quotrix	247,40EUR	07:27
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+3,23	+23,81	+10,42	+140,22	+180,19
Volatilität [%]	20,94	30,54	22,88	38,81	29,96	31,77
Sharpe-Ratio	-12,54	1,013	1,770	0,3753	1,035	0,7306
Hoch	256,55	257,10	260,60	260,60	260,60	260,60
Tief	244,70	235,95	199,36	139,52	100,40	85,81
Hist. Kurs	256,55	240,30	200,35	224,65	103,26	88,53
∅-Preis	250,79	250,83	235,53	221,63	176,45	154,98
∅-Volumen			204,78	2,11 Tsd.	2,10 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,093	-5,431	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	8	36	149	149	538
Max. Verlustperiode (Kalendertage)	6	10	50	212	212	768

Quotes

Geld (16:39)251,50
Brief (16:39)251,75
Spread (in %)0,2500 (0,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs248,05
Tageshoch248,05
Tagestief248,05
Kurs (08:11)248,05

Kursdaten Vortag

Vortag-Eröffnung244,70
Vortag-Hoch246,05
Vortag-Tief244,70
Vortag-Schlusskurs246,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}