Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
306,65 EUR
+0,52 %
+1,60
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,35EUR | 09:05 | 95 | 29.198,25 |
| Quotrix | 306,80EUR | 08:12 | 28 | 8.590,40 |
| L&S | 307,40EUR | 09:06 | 12 | 3.688,80 |
| Düsseldorf | 306,85EUR | 08:45 | ||
| Hamburg | 306,60EUR | 08:29 | ||
| Hannover | 307,05EUR | 08:40 | ||
| München | 306,65EUR | 08:17 | ||
| Stuttgart | 307,15EUR | 08:30 | ||
| Xetra | 307,75EUR | 10.07. | 3.890 | 1,20 Mio. |
| Frankfurt | 309,00EUR | 10.07. | ||
| EUR-Fonds | 307,01EUR | 09.07. | ||
| USD-Fonds | 351,06USD | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +7,20 | +18,15 | +41,84 | +137,60 | +142,56 |
| Volatilität [%] | 4,029 | 20,92 | 25,90 | 24,45 | 29,81 | 31,78 |
| Sharpe-Ratio | 6,280 | 3,676 | 1,286 | 1,448 | 1,034 | 0,6430 |
| Hoch | 306,65 | 306,65 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 302,75 | 286,05 | 221,15 | 214,10 | 115,46 | 98,14 |
| Hist. Kurs | 303,40 | 286,05 | 259,55 | 216,20 | 129,06 | 126,42 |
| ∅-Preis | 303,95 | 299,91 | 269,23 | 255,03 | 204,61 | 172,52 |
| ∅-Volumen | 1,52 Tsd. | 579,07 | 1,80 Tsd. | 1,06 Tsd. | 2,26 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,2793 | -4,571 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 90 | 90 | 212 | 768 |
Quotes
- Geld (08:46)306,85
- Brief (08:46)307,35
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs306,65
- Tageshoch306,65
- Tagestief306,65
- Kurs (08:17)306,65
Kursdaten Vortag
- Vortag-Eröffnung305,05
- Vortag-Hoch305,05
- Vortag-Tief305,05
- Vortag-Schlusskurs305,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}