Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	296,20EUR	14:56	4.973	1,47 Mio.
Xetra	296,05EUR	14:29	4.860	1,44 Mio.
Tradegate	296,15EUR	14:51	3.234	957.749,10
Stuttgart	295,85EUR	14:15	1.032	305.317,20
Quotrix	295,85EUR	09:25	21	6.212,85
Düsseldorf	296,75EUR	09:11
Frankfurt	295,85EUR	14:20
Hamburg	296,40EUR	09:06
Hannover	295,75EUR	08:10
München	294,10EUR	08.06.	10	2.941,00
EUR-Fonds	294,39EUR	08.06.
USD-Fonds	339,73USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	+2,47	+15,04	+44,88	+134,60	+154,50
Volatilität [%]	26,05	19,07	25,93	24,18	29,74	31,71
Sharpe-Ratio	-10,11	1,525	1,175	1,571	1,030	0,6778
Hoch	308,60	309,00	309,00	309,00	309,00	309,00
Tief	293,70	286,80	221,15	199,08	115,46	98,14
Hist. Kurs	306,65	287,00	255,65	203,00	125,36	115,56
∅-Preis	303,12	297,56	261,04	246,26	199,41	169,23
∅-Volumen	587,80	161,68	1,96 Tsd.	1,47 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,699	-4,822	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	5	62	62	149	538
Max. Verlustperiode (Kalendertage)	5	7	90	90	212	768

Quotes

Geld (14:44)296,25
Brief (14:44)296,40
Spread (in %)0,1500 (0,05 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs293,70
Tageshoch294,10
Tagestief293,70
Kurs (08.06.2026)294,10
Umsatz EUR2.941,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung303,05
Vortag-Hoch303,05
Vortag-Tief303,05
Vortag-Schlusskurs303,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}