Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,35EUR	30.07.	4.024	1,17 Mio.
Tradegate	295,40EUR	30.07.	2.977	879.405,80
L&S	295,65EUR	30.07.	83	24.538,95
Stuttgart	295,40EUR	30.07.	20	5.908,00
Frankfurt	296,20EUR	30.07.	7	2.073,40
Quotrix	291,15EUR	30.07.	4	1.164,60
Hamburg	288,95EUR	30.07.
Hannover	288,95EUR	30.07.
München	289,20EUR	30.07.
Düsseldorf	295,10EUR	30.07.
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-3,84	+14,63	+27,43	+110,36	+124,57
Volatilität [%]	27,06	14,90	25,47	24,54	29,84	31,69
Sharpe-Ratio	-3,921	-0,9943	1,344	1,141	0,9353	0,6171
Hoch	302,40	308,60	309,00	309,00	309,00	309,00
Tief	289,20	289,20	221,15	217,60	115,46	98,14
Hist. Kurs	302,40	300,75	252,30	226,95	137,48	128,78
∅-Preis	298,87	302,71	274,08	259,27	207,49	174,37
∅-Volumen	591,50	548,51	1,36 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,199	-4,164	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	9	49	62	149	538
Max. Verlustperiode (Kalendertage)	6	13	71	90	212	768

Quotes

Geld (30.07.)295,45
Brief (30.07.)295,75
Spread (in %)0,3000 (0,10 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs289,20
Tageshoch289,20
Tagestief289,20
Kurs (30.07.2026)289,20

Kursdaten Vortag

Vortag-Eröffnung297,30
Vortag-Hoch297,30
Vortag-Tief297,30
Vortag-Schlusskurs297,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}