Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	303,70EUR	16:18	5.745	1,74 Mio.
Xetra	304,45EUR	15:59	5.386	1,64 Mio.
Tradegate	303,25EUR	16:08	190	57.617,50
Quotrix	306,45EUR	14:20	102	31.257,90
Düsseldorf	304,85EUR	15:16	9	2.743,65
Frankfurt	305,70EUR	14:38
Hamburg	308,45EUR	08:06
Hannover	308,45EUR	08:05
Stuttgart	306,95EUR	14:15
München	310,75EUR	09.09.
EUR-Fonds	306,64EUR	09.09.
USD-Fonds	357,30USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,07	+25,08	+33,57	+133,16	+130,25
Volatilität [%]	20,57	13,65	22,53	24,60	29,92	31,76
Sharpe-Ratio	-0,0190	-2,690	1,968	1,217	1,017	0,6149
Hoch	316,80	323,75	323,75	323,75	323,75	323,75
Tief	310,75	307,30	221,15	221,15	115,46	98,14
Hist. Kurs	310,75	320,60	248,45	232,65	133,28	134,96
∅-Preis	312,88	313,99	287,75	269,41	214,57	178,59
∅-Volumen		2,89 Tsd.	1,32 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,910	-4,595	-10,77	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	17	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	23	63	90	212	768

Quotes

Geld (16:01)303,55
Brief (16:01)303,85
Spread (in %)0,3000 (0,10 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs310,75
Tageshoch310,75
Tagestief310,75
Kurs (09.09.2026)310,75

Kursdaten Vortag

Vortag-Eröffnung312,20
Vortag-Hoch312,20
Vortag-Tief312,20
Vortag-Schlusskurs312,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}