Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,75EUR	12.03.	3.584	870.016,00
Xetra	244,70EUR	12.03.	3.316	811.425,20
Stuttgart	243,00EUR	12.03.	398	96.714,00
L&S	242,45EUR	12.03.	318	77.099,10
Quotrix	244,00EUR	12.03.	128	31.232,00
Frankfurt	243,75EUR	12.03.
Hamburg	246,85EUR	12.03.
Hannover	245,40EUR	12.03.
München	245,75EUR	12.03.
Düsseldorf	242,65EUR	12.03.
EUR-Fonds	248,51EUR	11.03.
USD-Fonds	287,80USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-4,13	+4,00	+29,07	+135,75	+141,31
Volatilität [%]	63,79	34,83	26,70	38,13	29,50	31,69
Sharpe-Ratio	-1,585	-1,011	0,4592	0,8363	1,054	0,6530
Hoch	253,50	256,35	263,35	263,35	263,35	263,35
Tief	238,50	238,50	235,50	139,52	103,22	98,14
Hist. Kurs	253,50	256,35	236,30	190,40	104,24	101,84
∅-Preis	248,39	250,18	250,58	226,89	186,99	161,78
∅-Volumen		3,29 Tsd.	1,35 Tsd.	2,48 Tsd.	2,29 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,917	-6,963	-9,459	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	19	44	51	149	538
Max. Verlustperiode (Kalendertage)	6	27	69	76	212	768

Kursdaten

Eröffnungskurs245,75
Tageshoch245,75
Tagestief245,75
Kurs (12.03.2026)245,75

Kursdaten Vortag

Vortag-Eröffnung248,95
Vortag-Hoch248,95
Vortag-Tief248,95
Vortag-Schlusskurs248,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}