Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,35EUR	14:39	10.775	2,69 Mio.
Tradegate	248,95EUR	14:37	1.446	359.981,70
L&S	248,60EUR	15:01	425	105.655,00
Stuttgart	249,35EUR	14:30	36	8.976,60
Quotrix	245,75EUR	08:23	20	4.915,00
München	247,35EUR	10:18	10	2.473,50
Düsseldorf	248,75EUR	14:16
Frankfurt	248,80EUR	13:59
Hamburg	246,15EUR	09:27
Hannover	244,80EUR	08:09
EUR-Fonds	246,33EUR	05.02.
USD-Fonds	290,62USD	05.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-3,51	+11,59	+4,13	+113,86	+149,97
Volatilität [%]	36,64	25,80	23,13	38,15	29,52	31,68
Sharpe-Ratio	0,6543	-0,5086	1,180	0,3038	0,9561	0,6806
Hoch	260,40	263,35	263,35	263,35	263,35	263,35
Tief	245,75	245,75	221,65	139,52	103,22	92,72
Hist. Kurs	252,30	256,35	221,65	237,55	115,66	98,95
∅-Preis	254,62	256,85	245,75	224,68	182,68	158,87
∅-Volumen		3,15 Tsd.	782,89	2,37 Tsd.	2,20 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,784	-4,841	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	44	149	149	538
Max. Verlustperiode (Kalendertage)	3	20	69	212	212	768

Quotes

Geld (14:48)248,90
Brief (14:48)248,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs245,75
Tageshoch247,35
Tagestief245,75
Kurs (10:18)247,35
Umsatz EUR2.473,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung253,15
Vortag-Hoch253,15
Vortag-Tief253,15
Vortag-Schlusskurs253,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}