Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,30EUR	17:51	3.240	1,01 Mio.
Tradegate	310,05EUR	18:37	1.492	462.594,60
Quotrix	309,75EUR	18:31	28	8.673,00
L&S	309,20EUR	19:58	28	8.657,60
Stuttgart	309,70EUR	19:15	19	5.884,30
Hamburg	306,90EUR	08:17
Hannover	306,90EUR	08:11
München	307,30EUR	08:09
Düsseldorf	309,55EUR	18:46
Frankfurt	309,45EUR	19:31
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+1,81	+21,53	+36,15	+141,82	+136,06
Volatilität [%]	13,22	25,87	25,23	24,70	30,01	31,78
Sharpe-Ratio	-19,15	1,147	1,643	1,320	1,062	0,6342
Hoch	323,75	323,75	323,75	323,75	323,75	323,75
Tief	307,30	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	322,10	301,85	252,85	225,70	127,08	130,18
∅-Preis	316,48	309,49	281,64	264,84	211,28	176,63
∅-Volumen	10,74 Tsd.	2,46 Tsd.	1,76 Tsd.	1,28 Tsd.	2,29 Tsd.	1,59 Tsd.
Max. Verlust [%]	-3,912	-4,602	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	3	12	63	90	212	768

Quotes

Geld (19:41)309,20
Brief (19:41)309,55
Spread (in %)0,3500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,30
Tageshoch307,30
Tagestief307,30
Kurs (08:09)307,30

Kursdaten Vortag

Vortag-Eröffnung313,20
Vortag-Hoch313,20
Vortag-Tief309,50
Vortag-Schlusskurs309,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}