Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,95EUR	10:32	4.529	1,34 Mio.
Tradegate	295,60EUR	10:31	138	40.792,80
L&S	295,30EUR	10:56	23	6.791,90
Quotrix	295,50EUR	08:26	16	4.728,00
Stuttgart	295,50EUR	10:24	16	4.728,00
Düsseldorf	295,25EUR	09:19
Frankfurt	295,40EUR	10:26
Hamburg	295,00EUR	09:08
Hannover	294,90EUR	09:04
München	290,95EUR	13.05.
EUR-Fonds	289,81EUR	12.05.
USD-Fonds	340,18USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+15,94	+18,30	+45,11	+154,06	+157,84
Volatilität [%]	6,264	16,26	27,93	24,62	29,72	31,72
Sharpe-Ratio	11,47	11,32	1,330	1,554	1,117	0,6863
Hoch	290,95	290,95	290,95	290,95	290,95	290,95
Tief	286,80	250,95	221,15	195,28	114,06	98,14
Hist. Kurs	287,55	250,95	245,95	200,50	114,52	112,84
∅-Preis	288,43	273,27	253,67	239,13	194,95	166,64
∅-Volumen		3,13 Tsd.	1,95 Tsd.	1,66 Tsd.	2,29 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,1913	-1,081	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	2	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	3	90	90	212	768

Quotes

Geld (10:39)295,50
Brief (10:39)295,60
Spread (in %)0,1000 (0,03 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs290,95
Tageshoch290,95
Tagestief290,95
Kurs (13.05.2026)290,95

Kursdaten Vortag

Vortag-Eröffnung288,70
Vortag-Hoch288,70
Vortag-Tief288,70
Vortag-Schlusskurs288,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}