Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	233,00EUR	12:05	5.398	1,26 Mio.
Xetra	226,70EUR	11:47	5.266	1,19 Mio.
Quotrix	226,80EUR	11:33	712	161.481,60
Stuttgart	226,85EUR	11:34	74	16.786,90
L&S	227,40EUR	12:04	56	12.734,40
Düsseldorf	227,05EUR	11:17	16	3.632,80
München	227,10EUR	10:32	15	3.406,50
Frankfurt	227,60EUR	11:12
Hamburg	226,15EUR	09:31
Hannover	237,05EUR	20.03.
EUR-Fonds	229,41EUR	20.03.
USD-Fonds	265,08USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,95	-9,38	-6,35	+15,23	+110,55	+121,99
Volatilität [%]	34,46	34,81	27,33	38,21	29,56	31,72
Sharpe-Ratio	-5,493	-2,063	-0,1172	0,6152	0,9606	0,6185
Hoch	247,45	256,15	263,35	263,35	263,35	263,35
Tief	226,65	226,65	226,65	139,52	105,00	98,14
Hist. Kurs	244,05	250,60	242,50	197,08	107,86	102,30
∅-Preis	242,05	247,52	250,86	228,28	188,45	162,55
∅-Volumen	48,65	3,30 Tsd.	1,35 Tsd.	2,43 Tsd.	2,25 Tsd.	1,51 Tsd.
Max. Verlust [%]	-4,324	-7,574	-10,10	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	17	45	51	149	538
Max. Verlustperiode (Kalendertage)	2	23	69	76	212	768

Quotes

Geld (11:50)227,55
Brief (11:50)227,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs226,65
Tageshoch227,10
Tagestief226,65
Kurs (10:32)227,10
Umsatz EUR3.406,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung236,75
Vortag-Hoch236,75
Vortag-Tief236,75
Vortag-Schlusskurs236,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}