Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,45EUR	31.07.	2.492	736.261,40
Tradegate	300,95EUR	31.07.	675	203.141,25
Stuttgart	300,15EUR	31.07.	176	52.826,40
L&S	297,75EUR	31.07.	99	29.477,25
Frankfurt	298,70EUR	31.07.	85	25.389,50
Quotrix	297,95EUR	31.07.	5	1.489,75
Hamburg	298,55EUR	31.07.
Hannover	298,55EUR	31.07.
München	298,60EUR	31.07.
Düsseldorf	300,30EUR	31.07.
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-1,08	+18,35	+32,86	+116,22	+131,87
Volatilität [%]	38,98	20,56	25,96	24,66	29,94	31,72
Sharpe-Ratio	0,7102	-0,5999	1,337	1,194	0,9331	0,6187
Hoch	301,70	308,60	309,00	309,00	309,00	309,00
Tief	289,20	289,20	221,15	217,60	115,46	98,14
Hist. Kurs	297,20	301,85	252,30	224,75	138,10	128,78
∅-Preis	296,63	302,03	274,38	259,78	207,90	174,56
∅-Volumen	492,92	524,66	1,34 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,143	-6,286	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	49	62	149	538
Max. Verlustperiode (Kalendertage)	4	15	71	90	212	768

Quotes

Geld (31.07.)299,05
Brief (31.07.)299,30
Spread (in %)0,2500 (0,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs298,60
Tageshoch298,60
Tagestief298,60
Kurs (31.07.2026)298,60

Kursdaten Vortag

Vortag-Eröffnung289,20
Vortag-Hoch289,20
Vortag-Tief289,20
Vortag-Schlusskurs289,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}