Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
298,55 EUR
+0,69 %
+2,05
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,25EUR | 25.06. | 2.476 | 731.039,00 |
| Tradegate | 293,40EUR | 25.06. | 1.779 | 521.958,60 |
| Quotrix | 295,45EUR | 25.06. | 31 | 9.158,95 |
| L&S | 294,80EUR | 25.06. | 26 | 7.664,80 |
| Stuttgart | 293,75EUR | 25.06. | 7 | 2.056,25 |
| Düsseldorf | 299,00EUR | 25.06. | ||
| Frankfurt | 294,45EUR | 25.06. | ||
| Hamburg | 298,15EUR | 25.06. | ||
| Hannover | 298,05EUR | 25.06. | ||
| München | 298,55EUR | 25.06. | ||
| EUR-Fonds | 295,02EUR | 24.06. | ||
| USD-Fonds | 334,55USD | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -1,55 | +17,86 | +44,75 | +135,75 | +147,23 |
| Volatilität [%] | 18,19 | 22,64 | 26,06 | 24,37 | 29,79 | 31,78 |
| Sharpe-Ratio | -5,102 | -1,113 | 1,288 | 1,529 | 1,024 | 0,6547 |
| Hoch | 302,70 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 296,50 | 286,05 | 221,15 | 206,15 | 115,46 | 98,14 |
| Hist. Kurs | 300,85 | 303,25 | 253,30 | 206,25 | 126,64 | 120,76 |
| ∅-Preis | 299,59 | 300,46 | 265,32 | 250,79 | 201,90 | 170,92 |
| ∅-Volumen | 312,47 | 1,88 Tsd. | 1,07 Tsd. | 2,25 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -2,048 | -7,427 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 90 | 90 | 212 | 768 |
Kursdaten
- Eröffnungskurs298,55
- Tageshoch298,55
- Tagestief298,55
- Kurs (25.06.2026)298,55
Kursdaten Vortag
- Vortag-Eröffnung296,50
- Vortag-Hoch296,50
- Vortag-Tief296,50
- Vortag-Schlusskurs296,50
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}