Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	297,30EUR	07:22
Xetra	298,75EUR	28.07.	4.623	1,38 Mio.
Quotrix	298,65EUR	28.07.	1.171	349.719,15
Tradegate	299,10EUR	28.07.	825	246.757,50
Stuttgart	298,70EUR	28.07.	12	3.584,40
München	295,75EUR	28.07.	10	2.957,50
Hamburg	295,15EUR	28.07.
Hannover	295,25EUR	28.07.
Frankfurt	298,90EUR	28.07.
Düsseldorf	298,45EUR	28.07.
EUR-Fonds	297,09EUR	27.07.
USD-Fonds	338,35USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+1,91	+14,92	+30,69	+115,12	+128,03
Volatilität [%]	21,43	15,55	25,42	24,45	29,86	31,68
Sharpe-Ratio	-0,1581	2,942	1,305	1,216	0,9535	0,6220
Hoch	303,15	308,60	309,00	309,00	309,00	309,00
Tief	295,75	290,20	221,15	217,60	115,46	98,14
Hist. Kurs	301,85	290,20	257,35	226,30	137,48	129,70
∅-Preis	301,26	302,35	273,45	258,72	207,26	174,11
∅-Volumen		414,08	1,34 Tsd.	1,06 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,963	-3,694	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	7	49	62	149	538
Max. Verlustperiode (Kalendertage)	5	11	71	90	212	768

Quotes

Geld (28.07.)298,25
Brief (28.07.)298,55
Spread (in %)0,3000 (0,10 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs295,75
Tageshoch295,75
Tagestief295,75
Kurs (28.07.2026)295,75
Umsatz EUR2.957,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung301,70
Vortag-Hoch301,70
Vortag-Tief301,70
Vortag-Schlusskurs301,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}