Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
307,30 EUR
-0,71 %
-2,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,35EUR | 13:03 | 1.282 | 395.304,70 |
| Xetra | 308,70EUR | 13:12 | 684 | 211.150,80 |
| Quotrix | 308,25EUR | 10:07 | 27 | 8.322,75 |
| Stuttgart | 308,30EUR | 12:45 | 19 | 5.857,70 |
| L&S | 309,05EUR | 13:30 | 18 | 5.562,90 |
| Hamburg | 306,90EUR | 08:17 | ||
| Hannover | 306,90EUR | 08:11 | ||
| Düsseldorf | 308,40EUR | 12:16 | ||
| Frankfurt | 308,60EUR | 13:08 | ||
| München | 307,30EUR | 08:09 | ||
| EUR-Fonds | 306,82EUR | 20.08. | ||
| USD-Fonds | 358,40USD | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +1,81 | +21,53 | +36,15 | +141,82 | +136,06 |
| Volatilität [%] | 13,22 | 25,87 | 25,23 | 24,70 | 30,01 | 31,78 |
| Sharpe-Ratio | -19,15 | 1,147 | 1,643 | 1,320 | 1,062 | 0,6342 |
| Hoch | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 307,30 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 322,10 | 301,85 | 252,85 | 225,70 | 127,08 | 130,18 |
| ∅-Preis | 316,48 | 309,49 | 281,64 | 264,84 | 211,28 | 176,63 |
| ∅-Volumen | 10,74 Tsd. | 2,46 Tsd. | 1,76 Tsd. | 1,28 Tsd. | 2,29 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,912 | -4,602 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 90 | 212 | 768 |
Quotes
- Geld (13:14)308,40
- Brief (13:14)308,60
- Spread (in %)0,2000 (0,06 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs307,30
- Tageshoch307,30
- Tagestief307,30
- Kurs (08:09)307,30
Kursdaten Vortag
- Vortag-Eröffnung313,20
- Vortag-Hoch313,20
- Vortag-Tief309,50
- Vortag-Schlusskurs309,50
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}