Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,55EUR	17:20	4.304	1,28 Mio.
Quotrix	298,75EUR	17:27	1.168	348.940,00
Tradegate	298,70EUR	17:36	749	223.726,30
München	295,75EUR	08:31	10	2.957,50
L&S	299,00EUR	17:44	4	1.196,00
Frankfurt	298,35EUR	14:53
Hamburg	295,15EUR	08:06
Hannover	295,25EUR	08:10
Düsseldorf	298,75EUR	17:25
Stuttgart	296,05EUR	16:31
EUR-Fonds	297,09EUR	27.07.
USD-Fonds	338,35USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+1,91	+14,92	+30,69	+115,12	+128,03
Volatilität [%]	21,43	15,55	25,42	24,45	29,86	31,68
Sharpe-Ratio	-0,1581	2,942	1,305	1,216	0,9535	0,6220
Hoch	303,15	308,60	309,00	309,00	309,00	309,00
Tief	295,75	290,20	221,15	217,60	115,46	98,14
Hist. Kurs	301,85	290,20	257,35	226,30	137,48	129,70
∅-Preis	301,26	302,35	273,45	258,72	207,26	174,11
∅-Volumen		414,08	1,34 Tsd.	1,06 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,963	-3,694	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	7	49	62	149	538
Max. Verlustperiode (Kalendertage)	5	11	71	90	212	768

Quotes

Geld (17:28)298,65
Brief (17:28)298,80
Spread (in %)0,1500 (0,05 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs295,75
Tageshoch295,75
Tagestief295,75
Kurs (08:31)295,75
Umsatz EUR2.957,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung301,70
Vortag-Hoch301,70
Vortag-Tief301,70
Vortag-Schlusskurs301,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}