Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,85EUR	23.06.	13.576	4,02 Mio.
Tradegate	295,85EUR	23.06.	3.047	901.454,95
Quotrix	295,05EUR	23.06.	52	15.342,60
L&S	295,60EUR	23.06.	23	6.798,80
Stuttgart	295,75EUR	23.06.	12	3.549,00
Düsseldorf	303,65EUR	23.06.
Frankfurt	297,90EUR	23.06.
Hamburg	295,10EUR	23.06.
Hannover	296,00EUR	23.06.
München	296,50EUR	23.06.
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-0,30	+17,05	+48,73	+134,13	+148,78
Volatilität [%]	7,874	23,08	26,09	24,46	29,80	31,77
Sharpe-Ratio	-3,902	0,9376	1,472	1,747	1,050	0,6759
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	296,50	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	304,10	297,40	253,30	199,36	126,64	119,18
∅-Preis	302,32	300,68	264,81	250,05	201,65	170,65
∅-Volumen		326,68	1,91 Tsd.	1,07 Tsd.	2,26 Tsd.	1,54 Tsd.
Max. Verlust [%]	-1,069	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	15	62	62	149	538
Max. Verlustperiode (Kalendertage)	6	21	90	90	212	768

Quotes

Geld (23.06.)295,20
Brief (23.06.)295,60
Spread (in %)0,4000 (0,14 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs296,50
Tageshoch296,50
Tagestief296,50
Kurs (23.06.2026)296,50

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch302,70
Vortag-Tief302,70
Vortag-Schlusskurs302,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}