Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,45EUR	14:21	1.302	396.393,90
Tradegate	305,90EUR	14:48	460	140.714,00
Stuttgart	304,30EUR	14:15	50	15.215,00
L&S	305,75EUR	14:51	35	10.701,25
Quotrix	306,65EUR	07:30	3	919,95
Düsseldorf	305,20EUR	10:54
Frankfurt	305,25EUR	13:48
Hamburg	306,40EUR	08:06
Hannover	306,40EUR	08:06
München	306,85EUR	08:20
EUR-Fonds	304,88EUR	13.07.
USD-Fonds	348,30USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+5,01	+19,14	+43,32	+132,04	+140,89
Volatilität [%]	5,619	19,88	25,81	24,42	29,84	31,80
Sharpe-Ratio	8,074	2,895	1,411	1,511	1,015	0,6422
Hoch	306,85	306,85	309,00	309,00	309,00	309,00
Tief	302,75	290,20	221,15	214,10	115,46	98,14
Hist. Kurs	304,35	292,20	257,55	214,10	132,24	127,38
∅-Preis	304,68	300,85	269,74	255,38	205,04	172,73
∅-Volumen	1,82 Tsd.	579,07	1,81 Tsd.	1,06 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,2793	-4,571	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	14	62	62	149	538
Max. Verlustperiode (Kalendertage)	2	20	90	90	212	768

Quotes

Geld (14:34)307,05
Brief (14:34)307,40
Spread (in %)0,3500 (0,11 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs306,85
Tageshoch306,85
Tagestief306,85
Kurs (08:20)306,85

Kursdaten Vortag

Vortag-Eröffnung306,65
Vortag-Hoch306,65
Vortag-Tief306,65
Vortag-Schlusskurs306,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}