Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,45EUR	12:03	1.574	422.540,30
Xetra	268,45EUR	11:38	962	258.248,90
Quotrix	268,95EUR	09:23	50	13.447,50
Stuttgart	268,25EUR	12:15	44	11.803,00
L&S	268,75EUR	12:48	19	5.106,25
Düsseldorf	268,30EUR	12:17
Frankfurt	268,25EUR	12:06
Hamburg	268,70EUR	09:12
Hannover	268,80EUR	09:12
München	267,45EUR	22.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+12,80	+8,26	+62,52	+135,27	+138,33
Volatilität [%]	24,20	31,40	28,72	26,43	29,78	31,87
Sharpe-Ratio	5,812	4,876	0,6440	1,886	1,030	0,6353
Hoch	268,25	268,25	268,25	268,25	268,25	268,25
Tief	261,50	221,15	221,15	164,36	109,62	98,14
Hist. Kurs	261,50	237,10	247,05	164,56	113,68	112,22
∅-Preis	266,19	244,72	251,06	233,70	191,91	164,79
∅-Volumen	214,52	927,86	1,43 Tsd.	1,63 Tsd.	2,25 Tsd.	1,50 Tsd.
Max. Verlust [%]	-0,9510	-6,305	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	9	62	62	149	538
Max. Verlustperiode (Kalendertage)	3	15	90	90	212	768

Quotes

Geld (12:36)268,80
Brief (12:36)268,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs267,45
Tageshoch267,45
Tagestief267,45
Kurs (22.04.2026)267,45

Kursdaten Vortag

Vortag-Eröffnung268,25
Vortag-Hoch268,25
Vortag-Tief268,25
Vortag-Schlusskurs268,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}