Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
299,65 EUR
-0,45 %
-1,35
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,25EUR | 20.07. | 7.830 | 2,37 Mio. |
| Tradegate | 299,60EUR | 20.07. | 742 | 222.303,20 |
| Stuttgart | 298,80EUR | 20.07. | 20 | 5.976,00 |
| L&S | 298,85EUR | 20.07. | 19 | 5.678,15 |
| Quotrix | 301,00EUR | 20.07. | 11 | 3.311,00 |
| Düsseldorf | 301,15EUR | 20.07. | ||
| Hamburg | 299,15EUR | 20.07. | ||
| Hannover | 299,05EUR | 20.07. | ||
| München | 299,65EUR | 20.07. | ||
| Frankfurt | 300,55EUR | 20.07. | ||
| EUR-Fonds | 299,79EUR | 17.07. | ||
| USD-Fonds | 342,81USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,58 | +19,57 | +35,59 | +122,72 | +144,89 |
| Volatilität [%] | 21,52 | 18,78 | 25,44 | 24,41 | 29,85 | 31,71 |
| Sharpe-Ratio | -5,483 | -0,1063 | 1,497 | 1,306 | 0,9751 | 0,6565 |
| Hoch | 308,60 | 308,60 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 299,65 | 290,20 | 221,15 | 217,60 | 115,46 | 98,14 |
| Hist. Kurs | 306,65 | 301,40 | 250,60 | 221,00 | 134,54 | 122,36 |
| ∅-Preis | 306,25 | 301,97 | 271,23 | 256,81 | 205,95 | 173,30 |
| ∅-Volumen | 433,80 | 1,36 Tsd. | 1,06 Tsd. | 2,23 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,463 | -4,130 | -14,69 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 90 | 212 | 768 |
Kursdaten
- Eröffnungskurs299,65
- Tageshoch299,65
- Tagestief299,65
- Kurs (20.07.2026)299,65
Kursdaten Vortag
- Vortag-Eröffnung301,00
- Vortag-Hoch301,00
- Vortag-Tief301,00
- Vortag-Schlusskurs301,00
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}