Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,70EUR	13:38	9.868	2,52 Mio.
Tradegate	255,80EUR	13:24	701	179.315,80
L&S	255,80EUR	13:54	141	36.067,80
Stuttgart	255,75EUR	13:15	126	32.224,50
Quotrix	256,25EUR	12:32	85	21.781,25
Düsseldorf	255,65EUR	13:17
Frankfurt	255,80EUR	12:48
Hamburg	257,15EUR	08:17
Hannover	257,05EUR	08:15
München	255,55EUR	22.01.
EUR-Fonds	257,12EUR	22.01.
USD-Fonds	300,99USD	22.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+0,89	+16,64	+7,49	+130,72	+167,62
Volatilität [%]	32,92	23,16	23,58	38,65	29,58	31,78
Sharpe-Ratio	-5,695	0,5892	1,341	0,3270	1,013	0,7076
Hoch	263,35	263,35	263,35	263,35	263,35	263,35
Tief	249,80	249,80	217,60	139,52	103,22	89,05
Hist. Kurs	263,35	253,30	219,10	237,75	110,76	95,49
∅-Preis	255,39	257,09	243,27	223,85	180,80	157,61
∅-Volumen	11,25 Tsd.	4,05 Tsd.	782,89	2,43 Tsd.	2,22 Tsd.	1,52 Tsd.
Max. Verlust [%]	-4,841	-4,841	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	4	44	149	149	538
Max. Verlustperiode (Kalendertage)	6	8	69	212	212	768

Quotes

Geld (13:37)255,55
Brief (13:37)255,55
Spread 0
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs255,55
Tageshoch255,55
Tagestief255,55
Kurs (22.01.2026)255,55

Kursdaten Vortag

Vortag-Eröffnung249,80
Vortag-Hoch252,15
Vortag-Tief249,80
Vortag-Schlusskurs252,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}