Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,80EUR	17:50	3.596	1,11 Mio.
Tradegate	307,95EUR	21:42	1.838	566.012,10
München	309,50EUR	14:06	161	49.829,50
Quotrix	310,25EUR	17:20	62	19.235,50
Frankfurt	308,75EUR	19:40	40	12.350,00
Stuttgart	307,15EUR	21:55	38	11.671,70
L&S	307,30EUR	22:59	24	7.375,20
Hamburg	311,90EUR	13:08	5	1.559,50
Hannover	313,10EUR	08:04
Düsseldorf	307,40EUR	21:46
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+3,29	+22,40	+37,07	+143,55	+137,75
Volatilität [%]	17,91	25,56	25,27	24,67	30,00	31,78
Sharpe-Ratio	-7,991	1,991	1,745	1,366	1,075	0,6416
Hoch	323,75	323,75	323,75	323,75	323,75	323,75
Tief	309,50	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	320,20	299,65	252,85	225,80	127,08	130,18
∅-Preis	318,62	309,07	281,42	264,51	211,04	176,53
∅-Volumen	773,04	296,64	1,38 Tsd.	1,09 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,810	-4,602	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	12	63	90	212	768

Kursdaten

Eröffnungskurs313,20
Tageshoch313,20
Tagestief309,50
Kurs (14:06)309,50
Umsatz EUR49.829,50
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch313,05
Vortag-Tief313,05
Vortag-Schlusskurs313,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}