Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:51	2.502	800.765,10
Tradegate	318,95EUR	19:29	1.408	449.081,60
Quotrix	321,60EUR	14:01	52	16.723,20
Stuttgart	318,65EUR	19:30	43	13.701,95
Frankfurt	318,60EUR	19:35
Hamburg	321,60EUR	08:08
Hannover	321,60EUR	08:07
München	322,10EUR	08:14
Düsseldorf	319,65EUR	18:46
L&S	318,70EUR	19:56
EUR-Fonds	321,78EUR	14.08.
USD-Fonds	372,20USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+7,01	+30,99	+39,44	+149,88	+141,53
Volatilität [%]	7,268	25,36	25,12	24,62	30,03	31,80
Sharpe-Ratio	3,784	3,385	2,205	1,391	1,093	0,6441
Hoch	323,75	323,75	323,75	323,75	323,75	323,75
Tief	319,10	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	320,60	301,00	245,90	231,00	128,90	133,36
∅-Preis	320,52	307,56	279,80	263,47	210,52	176,09
∅-Volumen	773,04	324,89	1,38 Tsd.	1,09 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,4679	-4,602	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	2	12	63	90	212	768

Quotes

Geld (19:44)318,95
Brief (19:44)319,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs322,10
Tageshoch322,10
Tagestief322,10
Kurs (08:14)322,10

Kursdaten Vortag

Vortag-Eröffnung323,75
Vortag-Hoch323,75
Vortag-Tief322,10
Vortag-Schlusskurs322,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}