Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,15EUR	14:49	10.728	3,18 Mio.
Tradegate	295,95EUR	15:04	1.667	493.348,65
Stuttgart	294,60EUR	14:30	392	115.483,20
L&S	295,45EUR	15:08	27	7.977,15
Quotrix	295,80EUR	12:01	5	1.479,00
Frankfurt	296,10EUR	12:41	4	1.184,40
Düsseldorf	295,00EUR	14:16
Hamburg	293,10EUR	08:43
Hannover	293,40EUR	08:43
München	295,05EUR	09:27
EUR-Fonds	292,56EUR	05.11.
USD-Fonds	328,37USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,68	-10,56	+4,96	+16,23	+133,20	+94,83
Volatilität [%]	45,85	24,31	20,57	24,76	29,83	31,62
Sharpe-Ratio	0,1291	-1,449	1,200	0,9718	1,108	0,5615
Hoch	320,30	334,25	334,25	334,25	334,25	334,25
Tief	295,05	295,05	281,10	221,15	126,52	98,14
Hist. Kurs	319,60	329,90	281,10	253,85	126,52	151,44
∅-Preis	316,65	324,33	308,68	281,60	225,01	184,52
∅-Volumen			990,73	1,47 Tsd.	2,32 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,770	-7,988	-7,988	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	18	45	62	149	538
Max. Verlustperiode (Kalendertage)	4	24	63	90	212	768

Quotes

Geld (14:56)295,85
Brief (14:56)296,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs295,05
Tageshoch295,05
Tagestief295,05
Kurs (09:27)295,05

Kursdaten Vortag

Vortag-Eröffnung319,60
Vortag-Hoch319,60
Vortag-Tief319,60
Vortag-Schlusskurs319,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}