Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,85EUR	13:27	671	206.567,35
Tradegate	308,00EUR	13:53	183	56.364,00
L&S	308,05EUR	14:03	19	5.852,95
Frankfurt	308,30EUR	12:43	4	1.233,20
Düsseldorf	307,75EUR	13:16
Hamburg	306,15EUR	08:08
Hannover	306,15EUR	08:07
München	306,75EUR	08:25
Quotrix	305,55EUR	07:27
Stuttgart	308,05EUR	13:30
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-4,32	+23,22	+30,95	+129,19	+127,29
Volatilität [%]	3,145	13,73	22,55	24,60	29,92	31,75
Sharpe-Ratio	-51,54	-3,183	1,895	1,164	1,005	0,6107
Hoch	316,80	323,75	323,75	323,75	323,75	323,75
Tief	306,75	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	316,80	320,60	248,95	234,25	133,84	134,96
∅-Preis	312,50	313,48	288,22	269,71	214,80	178,69
∅-Volumen		2,89 Tsd.	1,32 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,509	-4,595	-10,77	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	18	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	24	63	90	212	768

Quotes

Geld (13:50)308,15
Brief (13:50)308,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs306,75
Tageshoch306,75
Tagestief306,75
Kurs (08:25)306,75

Kursdaten Vortag

Vortag-Eröffnung308,85
Vortag-Hoch308,85
Vortag-Tief308,85
Vortag-Schlusskurs308,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}