Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	317,65EUR	07:00
Xetra	319,25EUR	11.08.	2.180	695.965,00
Tradegate	318,10EUR	11.08.	551	175.273,10
Stuttgart	317,10EUR	11.08.	102	32.344,20
Quotrix	320,50EUR	11.08.	26	8.333,00
Hamburg	320,20EUR	11.08.
Hannover	320,20EUR	11.08.
München	320,60EUR	11.08.
Düsseldorf	317,45EUR	11.08.
Frankfurt	317,90EUR	11.08.
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+5,10	+25,65	+42,62	+143,58	+142,47
Volatilität [%]	30,95	26,46	25,77	24,65	30,04	31,80
Sharpe-Ratio	6,902	2,293	1,832	1,481	1,064	0,6466
Hoch	320,90	320,90	320,90	320,90	320,90	320,90
Tief	309,85	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	309,85	305,05	255,15	224,80	131,62	132,22
∅-Preis	317,35	305,09	277,62	261,98	209,52	175,50
∅-Volumen		134,43	1,34 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,231	-6,286	-13,34	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	18	63	90	212	768

Quotes

Geld (11.08.)317,10
Brief (11.08.)317,85
Spread (in %)0,7500 (0,24 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs320,60
Tageshoch320,60
Tagestief320,60
Kurs (11.08.2026)320,60

Kursdaten Vortag

Vortag-Eröffnung320,60
Vortag-Hoch320,60
Vortag-Tief320,60
Vortag-Schlusskurs320,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}