Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,40EUR	10:03	1.097	234.099,80
Tradegate	213,40EUR	09:55	726	154.928,40
Stuttgart	212,70EUR	09:15	60	12.762,00
Berlin	212,25EUR	08:20
Düsseldorf	212,70EUR	09:16
Frankfurt	212,95EUR	09:31
Hamburg	212,90EUR	09:08
Hannover	212,35EUR	08:10
München	212,65EUR	08:20
L&S	213,20EUR	10:21
Quotrix	212,75EUR	07:27
EUR-Fonds	213,22EUR	07.07.
USD-Fonds	250,06USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+4,75	-6,45	+6,72	+84,46	+208,86
Volatilität [%]	21,62	18,70	49,91	42,04	32,35	32,94
Sharpe-Ratio	2,633	3,235	-0,0397	0,3276	0,7271	0,7827
Hoch	216,45	216,45	240,45	240,45	240,45	240,45
Tief	211,20	199,08	139,52	139,52	98,14	68,42
Hist. Kurs	211,70	203,00	227,30	199,26	115,28	68,85
∅-Preis	214,08	206,35	205,23	206,36	157,78	140,38
∅-Volumen	1,29 Tsd.	5,27 Tsd.	4,11 Tsd.	4,74 Tsd.	2,09 Tsd.	1,50 Tsd.
Max. Verlust [%]	-1,294	-3,218	-40,59	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	8	96	96	244	538
Max. Verlustperiode (Kalendertage)	5	12	139	139	346	768

Quotes

Geld (10:05)213,45
Brief (10:05)213,45
Spread 0
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs212,65
Tageshoch212,65
Tagestief212,65
Kurs (08:20)212,65

Kursdaten Vortag

Vortag-Eröffnung213,65
Vortag-Hoch213,65
Vortag-Tief213,65
Vortag-Schlusskurs213,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}