Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,30EUR	17:50	2.976	953.212,80
Tradegate	319,55EUR	21:30	899	287.275,45
Hannover	318,80EUR	09:40	35	11.158,00
Quotrix	321,10EUR	18:22	19	6.100,90
L&S	316,20EUR	23:01	9	2.845,80
Frankfurt	319,00EUR	19:21
Hamburg	318,00EUR	08:02
München	318,15EUR	23:00
Düsseldorf	318,70EUR	21:46
Stuttgart	317,20EUR	21:55
EUR-Fonds	316,79EUR	29.09.
USD-Fonds	359,72USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,40	+43,21	+32,26	+155,34	+145,60
Volatilität [%]	20,04	16,82	21,45	24,78	29,93	31,68
Sharpe-Ratio	-6,453	0,6381	3,251	1,154	1,114	0,6533
Hoch	323,45	323,45	323,75	323,75	323,75	323,75
Tief	316,90	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	323,45	313,75	222,15	240,55	124,60	129,54
∅-Preis	319,40	313,31	295,73	273,59	218,04	180,59
∅-Volumen		1,96 Tsd.	1,64 Tsd.	1,51 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,025	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	17	63	90	212	768

Quotes

Geld (21:59)316,40
Brief (21:59)316,75
Spread (in %)0,3500 (0,11 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs318,15
Tageshoch318,15
Tagestief318,15
Kurs (23:00)318,15

Kursdaten Vortag

Vortag-Eröffnung316,90
Vortag-Hoch316,90
Vortag-Tief316,90
Vortag-Schlusskurs316,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}