Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,85EUR	17:51	3.165	971.180,25
Tradegate	308,55EUR	21:40	1.718	530.088,90
Stuttgart	308,75EUR	21:00	914	282.197,50
Frankfurt	308,25EUR	19:40	235	72.438,75
Quotrix	306,90EUR	17:26	127	38.976,30
L&S	308,55EUR	21:42	34	10.490,70
Hamburg	302,65EUR	15:26
Hannover	302,45EUR	08:51
München	302,15EUR	10:04
Düsseldorf	308,60EUR	20:46
EUR-Fonds	300,44EUR	31.07.
USD-Fonds	345,05USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-0,41	+16,03	+34,44	+124,58	+135,39
Volatilität [%]	42,66	21,53	25,74	24,66	29,95	31,74
Sharpe-Ratio	-1,400	-0,9201	1,120	1,194	0,9639	0,6214
Hoch	302,50	308,60	309,00	309,00	309,00	309,00
Tief	289,20	289,20	221,15	217,60	115,46	98,14
Hist. Kurs	301,70	303,40	260,40	224,75	134,54	128,36
∅-Preis	296,51	301,99	274,74	259,78	208,09	174,63
∅-Volumen	591,50	574,63	1,36 Tsd.	1,07 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,143	-6,286	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	49	62	149	538
Max. Verlustperiode (Kalendertage)	4	15	71	90	212	768

Quotes

Geld (21:25)309,00
Brief (21:25)309,30
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,50
Tageshoch302,50
Tagestief302,15
Kurs (10:04)302,15

Kursdaten Vortag

Vortag-Eröffnung298,60
Vortag-Hoch298,60
Vortag-Tief298,60
Vortag-Schlusskurs298,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}