Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,20EUR	08:49	74	24.582,80
L&S	332,35EUR	08:46	10	3.323,50
Hamburg	332,40EUR	08:03
Hannover	332,35EUR	08:03
Stuttgart	332,45EUR	08:30
Xetra	333,25EUR	06.10.	4.297	1,43 Mio.
Düsseldorf	331,95EUR	06.10.
München	329,90EUR	06.10.
Frankfurt	332,10EUR	06.10.
Quotrix	329,95EUR	06.10.
EUR-Fonds	329,56EUR	05.10.
USD-Fonds	369,24USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+4,14	+44,85	+33,62	+167,52	+161,74
Volatilität [%]	6,456	15,47	20,59	24,74	29,92	31,67
Sharpe-Ratio	23,86	1,892	3,353	1,151	1,154	0,6861
Hoch	329,90	329,90	329,90	329,90	329,90	329,90
Tief	316,90	306,75	227,75	221,15	115,46	98,14
Hist. Kurs	316,90	316,80	227,75	246,90	123,32	126,04
∅-Preis	320,30	315,08	298,11	274,83	219,20	181,20
∅-Volumen		2,05 Tsd.	1,53 Tsd.	1,47 Tsd.	2,35 Tsd.	1,62 Tsd.
Max. Verlust [%]		-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		11	45	62	149	538
Max. Verlustperiode (Kalendertage)		17	63	90	212	768

Quotes

Geld (08:30)332,35
Brief (08:30)333,20
Spread (in %)0,8500 (0,26 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs329,90
Tageshoch329,90
Tagestief329,90
Kurs (06.10.2026)329,90

Kursdaten Vortag

Vortag-Eröffnung324,90
Vortag-Hoch324,90
Vortag-Tief324,90
Vortag-Schlusskurs324,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}