Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
309,00 EUR
+1,20 %
+3,65
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 307,10EUR | 17:51 | 5.604 | 1,72 Mio. |
| Tradegate | 308,85EUR | 20:59 | 1.694 | 523.191,90 |
| Stuttgart | 307,70EUR | 21:45 | 184 | 56.616,80 |
| Frankfurt | 307,65EUR | 19:31 | 121 | 37.225,65 |
| Quotrix | 308,00EUR | 22:27 | 58 | 17.864,00 |
| L&S | 307,40EUR | 23:01 | 44 | 13.525,60 |
| München | 309,00EUR | 09:15 | 2 | 618,00 |
| Düsseldorf | 306,25EUR | 16:27 | ||
| Hamburg | 307,55EUR | 09:14 | ||
| Hannover | 307,65EUR | 09:08 | ||
| EUR-Fonds | 305,64EUR | 29.05. | ||
| USD-Fonds | 356,33USD | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +14,47 | +22,30 | +54,90 | +156,13 | +168,42 |
| Volatilität [%] | 10,69 | 15,71 | 25,33 | 24,08 | 29,72 | 31,67 |
| Sharpe-Ratio | 3,893 | 9,783 | 1,601 | 1,805 | 1,115 | 0,7040 |
| Hoch | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 301,90 | 269,95 | 221,15 | 196,20 | 115,46 | 98,14 |
| Hist. Kurs | 303,25 | 269,95 | 252,65 | 199,48 | 120,64 | 115,12 |
| ∅-Preis | 302,86 | 291,05 | 258,60 | 243,79 | 197,99 | 168,34 |
| ∅-Volumen | 3,08 Tsd. | 1,93 Tsd. | 1,45 Tsd. | 2,25 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -0,4452 | -1,928 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 90 | 90 | 212 | 768 |
Quotes
- Geld (21:59)307,90
- Brief (21:59)308,10
- Spread (in %)0,2000 (0,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs307,65
- Tageshoch309,00
- Tagestief307,55
- Kurs (09:15)309,00
- Umsatz EUR618,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung305,35
- Vortag-Hoch305,35
- Vortag-Tief305,35
- Vortag-Schlusskurs305,35
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}