Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
313,20 EUR
+0,05 %
+0,15
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,55EUR | 09:30 | 24 | 7.501,20 |
| Düsseldorf | 313,05EUR | 09:16 | ||
| Hamburg | 313,25EUR | 08:07 | ||
| Hannover | 313,10EUR | 08:04 | ||
| München | 313,20EUR | 08:15 | ||
| L&S | 312,50EUR | 09:33 | ||
| Quotrix | 313,45EUR | 07:27 | ||
| Stuttgart | 313,25EUR | 08:45 | ||
| Xetra | 314,15EUR | 19.08. | 3.079 | 967.267,85 |
| Frankfurt | 312,90EUR | 19.08. | ||
| EUR-Fonds | 313,72EUR | 18.08. | ||
| USD-Fonds | 363,16USD | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +4,52 | +23,87 | +38,71 | +146,46 | +140,59 |
| Volatilität [%] | 17,91 | 25,56 | 25,27 | 24,67 | 30,00 | 31,78 |
| Sharpe-Ratio | -7,991 | 1,991 | 1,745 | 1,366 | 1,075 | 0,6416 |
| Hoch | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 | 323,75 |
| Tief | 313,05 | 289,20 | 221,15 | 221,15 | 115,46 | 98,14 |
| Hist. Kurs | 320,20 | 299,65 | 252,85 | 225,80 | 127,08 | 130,18 |
| ∅-Preis | 318,62 | 309,07 | 281,42 | 264,51 | 211,04 | 176,53 |
| ∅-Volumen | 773,04 | 296,64 | 1,38 Tsd. | 1,09 Tsd. | 2,22 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,810 | -4,602 | -13,27 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 90 | 212 | 768 |
Quotes
- Geld (09:13)313,05
- Brief (09:13)313,05
- Spread 0
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs313,20
- Tageshoch313,20
- Tagestief313,20
- Kurs (08:15)313,20
Kursdaten Vortag
- Vortag-Eröffnung313,05
- Vortag-Hoch313,05
- Vortag-Tief313,05
- Vortag-Schlusskurs313,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}