Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,35EUR	17:51	4.431	1,39 Mio.
Tradegate	314,20EUR	21:06	764	240.048,80
Stuttgart	314,15EUR	21:55	602	189.118,30
Frankfurt	313,80EUR	14:49
Hamburg	316,80EUR	08:20
Hannover	316,80EUR	08:12
München	316,80EUR	08:24
Düsseldorf	313,80EUR	21:46
L&S	313,20EUR	22:59
Quotrix	317,10EUR	07:27
EUR-Fonds	316,79EUR	03.09.
USD-Fonds	367,95USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+2,24	+25,86	+38,64	+132,80	+132,16
Volatilität [%]	14,36	17,39	24,43	24,61	29,91	31,74
Sharpe-Ratio	-4,292	0,1584	1,732	1,290	0,9939	0,6078
Hoch	316,80	323,75	323,75	323,75	323,75	323,75
Tief	308,25	307,30	221,15	221,15	115,46	98,14
Hist. Kurs	313,75	309,85	251,70	228,50	136,08	136,46
∅-Preis	311,77	314,53	285,75	268,10	213,63	178,00
∅-Volumen		2,89 Tsd.	1,35 Tsd.	1,33 Tsd.	2,31 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,753	-4,595	-12,37	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	13	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	17	63	90	212	768

Quotes

Geld (21:59)313,95
Brief (21:59)314,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs316,80
Tageshoch316,80
Tagestief316,80
Kurs (08:24)316,80

Kursdaten Vortag

Vortag-Eröffnung310,75
Vortag-Hoch310,75
Vortag-Tief310,75
Vortag-Schlusskurs310,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}