Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,00EUR	16:17	11.763	3,49 Mio.
L&S	297,15EUR	16:33	5.749	1,71 Mio.
Tradegate	297,85EUR	16:22	224	66.718,40
Quotrix	298,45EUR	11:30	6	1.790,70
Stuttgart	297,80EUR	15:15	3	893,40
Düsseldorf	297,80EUR	09:34
Frankfurt	297,70EUR	14:59
Hamburg	296,90EUR	08:23
Hannover	296,55EUR	08:17
München	302,40EUR	23.07.
EUR-Fonds	296,72EUR	23.07.
USD-Fonds	338,02USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+1,99	+17,51	+36,71	+125,60	+132,08
Volatilität [%]	8,800	17,01	25,30	24,40	29,82	31,65
Sharpe-Ratio	3,113	1,357	1,319	1,321	0,9828	0,6204
Hoch	303,15	308,60	309,00	309,00	309,00	309,00
Tief	299,65	290,20	221,15	217,60	115,46	98,14
Hist. Kurs	301,00	296,50	257,35	221,20	134,04	130,30
∅-Preis	301,61	302,17	272,63	258,10	206,64	173,81
∅-Volumen		414,08	1,33 Tsd.	1,06 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,4485	-2,900	-14,69	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	5	49	62	149	538
Max. Verlustperiode (Kalendertage)	3	7	71	90	212	768

Quotes

Geld (16:12)297,70
Brief (16:12)297,85
Spread (in %)0,1500 (0,05 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs302,40
Tageshoch302,40
Tagestief302,40
Kurs (23.07.2026)302,40

Kursdaten Vortag

Vortag-Eröffnung303,15
Vortag-Hoch303,15
Vortag-Tief303,15
Vortag-Schlusskurs303,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}