Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,15EUR	17:51	3.079	967.267,85
Tradegate	313,70EUR	19:07	1.315	412.515,50
Stuttgart	313,20EUR	20:00	96	30.067,20
L&S	312,95EUR	20:22	70	21.906,50
Quotrix	312,55EUR	08:11	2	625,10
Frankfurt	312,90EUR	19:33
Hamburg	312,10EUR	08:11
Hannover	312,45EUR	08:09
München	313,05EUR	08:36
Düsseldorf	313,30EUR	19:46
EUR-Fonds	313,72EUR	18.08.
USD-Fonds	363,16USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+4,00	+24,08	+37,27	+146,34	+142,45
Volatilität [%]	18,85	25,41	25,23	24,68	30,02	31,78
Sharpe-Ratio	-3,678	2,171	1,831	1,359	1,085	0,6518
Hoch	323,75	323,75	323,75	323,75	323,75	323,75
Tief	313,05	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	319,10	301,00	252,30	228,05	127,08	129,12
∅-Preis	319,83	308,54	280,93	264,18	210,91	176,38
∅-Volumen	773,04	296,64	1,38 Tsd.	1,09 Tsd.	2,23 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,002	-4,602	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	8	45	62	149	538
Max. Verlustperiode (Kalendertage)	1	12	63	90	212	768

Quotes

Geld (20:10)312,50
Brief (20:10)312,90
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs313,05
Tageshoch313,05
Tagestief313,05
Kurs (08:36)313,05

Kursdaten Vortag

Vortag-Eröffnung315,65
Vortag-Hoch315,65
Vortag-Tief315,65
Vortag-Schlusskurs315,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}