Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,95EUR	17:51	4.541	1,30 Mio.
Tradegate	287,95EUR	17:23	1.353	389.596,35
Stuttgart	287,40EUR	17:30	261	75.011,40
Quotrix	286,80EUR	17:35	20	5.736,00
L&S	287,25EUR	18:05	18	5.170,50
Düsseldorf	290,40EUR	08:54
Frankfurt	286,60EUR	17:18
Hamburg	290,30EUR	09:20
Hannover	290,05EUR	08:14
München	295,80EUR	09.06.
EUR-Fonds	292,02EUR	09.06.
USD-Fonds	337,96USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+3,07	+16,07	+44,68	+135,96	+154,04
Volatilität [%]	25,74	18,67	25,93	24,18	29,73	31,71
Sharpe-Ratio	-10,38	1,837	1,246	1,565	1,036	0,6767
Hoch	308,60	309,00	309,00	309,00	309,00	309,00
Tief	293,70	286,80	221,15	199,08	115,46	98,14
Hist. Kurs	308,60	287,00	254,85	204,45	125,36	116,44
∅-Preis	300,95	297,48	261,37	246,63	199,54	169,37
∅-Volumen	587,80	154,65	1,96 Tsd.	1,47 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,699	-4,822	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	6	62	62	149	538
Max. Verlustperiode (Kalendertage)	6	8	90	90	212	768

Quotes

Geld (17:49)286,15
Brief (17:49)286,90
Spread (in %)0,7500 (0,26 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs295,80
Tageshoch295,80
Tagestief295,80
Kurs (09.06.2026)295,80

Kursdaten Vortag

Vortag-Eröffnung293,70
Vortag-Hoch294,10
Vortag-Tief293,70
Vortag-Schlusskurs294,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}