Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	17:51	11.292	3,40 Mio.
Tradegate	301,35EUR	20:12	1.047	315.513,45
Stuttgart	302,10EUR	20:30	185	55.888,50
Quotrix	301,20EUR	16:49	68	20.481,60
L&S	302,05EUR	20:59	1	302,05
Düsseldorf	301,25EUR	08:37
Frankfurt	301,05EUR	19:27
Hamburg	302,35EUR	10:07
Hannover	302,35EUR	10:06
München	301,90EUR	26.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+11,07	+18,88	+53,73	+154,21	+164,13
Volatilität [%]	16,38	16,42	25,42	24,42	29,72	31,67
Sharpe-Ratio	15,45	7,972	1,473	1,800	1,119	0,7014
Hoch	303,25	303,25	303,25	303,25	303,25	303,25
Tief	289,90	269,95	221,15	196,20	115,46	98,14
Hist. Kurs	289,90	271,80	253,95	196,38	118,76	114,30
∅-Preis	297,33	286,66	257,43	242,57	197,17	167,89
∅-Volumen		3,08 Tsd.	1,95 Tsd.	1,45 Tsd.	2,29 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,4452	-1,928	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	4	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	6	90	90	212	768

Quotes

Geld (20:42)302,00
Brief (20:42)302,30
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,90
Tageshoch301,90
Tagestief301,90
Kurs (26.05.2026)301,90

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch303,25
Vortag-Tief303,25
Vortag-Schlusskurs303,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}