Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,40EUR	17:50	2.985	899.679,00
Tradegate	302,55EUR	21:04	952	288.027,60
L&S	302,35EUR	21:31	734	221.924,90
Quotrix	303,80EUR	19:07	19	5.772,20
Stuttgart	302,70EUR	21:00	17	5.145,90
Düsseldorf	301,35EUR	09:28
Frankfurt	303,10EUR	19:05
Hamburg	299,65EUR	08:10
Hannover	299,65EUR	08:24
München	302,55EUR	17.06.
EUR-Fonds	293,79EUR	17.06.
USD-Fonds	340,53USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+4,27	+22,96	+49,89	+131,98	+157,66
Volatilität [%]	26,83	23,10	26,23	24,47	29,80	31,77
Sharpe-Ratio	13,05	2,090	1,691	1,693	1,014	0,6848
Hoch	304,10	309,00	309,00	309,00	309,00	309,00
Tief	286,05	286,05	221,15	199,36	115,46	98,14
Hist. Kurs	286,05	290,15	246,05	201,85	130,42	117,42
∅-Preis	297,42	298,90	263,52	248,85	200,77	170,21
∅-Volumen	725,98	312,47	1,99 Tsd.	1,07 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-0,5097	-7,427	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	12	62	62	149	538
Max. Verlustperiode (Kalendertage)	1	16	90	90	212	768

Quotes

Geld (21:14)302,05
Brief (21:14)302,40
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,55
Tageshoch302,55
Tagestief302,55
Kurs (17.06.2026)302,55

Kursdaten Vortag

Vortag-Eröffnung304,10
Vortag-Hoch304,10
Vortag-Tief304,10
Vortag-Schlusskurs304,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}