Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,00EUR	15:56	5.704	1,80 Mio.
Tradegate	313,20EUR	16:02	1.319	413.110,80
Stuttgart	318,25EUR	15:30	80	25.460,00
L&S	310,60EUR	16:12	22	6.833,20
Quotrix	316,75EUR	07:30	1	316,75
Düsseldorf	319,40EUR	15:16
Frankfurt	319,05EUR	14:58
Hamburg	315,35EUR	08:02
Hannover	315,60EUR	08:03
München	314,70EUR	12.11.
EUR-Fonds	316,40EUR	11.11.
USD-Fonds	352,06USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	-5,38	+8,16	+21,93	+142,52	+110,53
Volatilität [%]	28,49	36,38	23,20	25,94	30,18	31,82
Sharpe-Ratio	11,76	-1,630	0,6801	0,8170	1,054	0,5586
Hoch	314,70	332,60	334,25	334,25	334,25	334,25
Tief	295,05	295,05	286,05	221,15	129,24	98,14
Hist. Kurs	298,20	332,60	290,95	258,10	129,76	149,48
∅-Preis	305,76	318,70	309,41	282,62	226,17	185,13
∅-Volumen	536,76	116,69	1,01 Tsd.	1,46 Tsd.	2,28 Tsd.	1,61 Tsd.
Max. Verlust [%]	-0,4024	-10,70	-11,14	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	21	45	62	149	538
Max. Verlustperiode (Kalendertage)	3	29	63	90	212	768

Quotes

Geld (15:53)314,65
Brief (15:53)314,85
Spread (in %)0,2000 (0,06 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs314,70
Tageshoch314,70
Tagestief314,70
Kurs (12.11.2026)314,70

Kursdaten Vortag

Vortag-Eröffnung310,35
Vortag-Hoch310,35
Vortag-Tief310,35
Vortag-Schlusskurs310,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}