Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,20EUR	08:00	6	1.945,20
L&S	323,60EUR	08:13
Quotrix	323,95EUR	07:27
Xetra	322,55EUR	13.08.	3.932	1,27 Mio.
Stuttgart	323,75EUR	13.08.	1.238	400.802,50
Hamburg	320,45EUR	13.08.
Hannover	320,45EUR	13.08.
München	320,20EUR	13.08.
Düsseldorf	324,00EUR	13.08.
Frankfurt	323,50EUR	13.08.
EUR-Fonds	319,34EUR	12.08.
USD-Fonds	368,68USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+4,42	+29,69	+40,65	+143,28	+139,74
Volatilität [%]	12,05	25,91	25,17	24,64	30,01	31,80
Sharpe-Ratio	0,9387	1,795	2,094	1,412	1,058	0,6374
Hoch	320,60	320,90	320,90	320,90	320,90	320,90
Tief	316,95	289,20	221,15	221,15	115,46	98,14
Hist. Kurs	318,45	306,65	246,90	227,65	131,62	133,56
∅-Preis	319,14	306,38	278,63	262,73	209,81	175,79
∅-Volumen		128,59	1,34 Tsd.	1,07 Tsd.	2,22 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,4710	-6,286	-13,27	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	12	45	62	149	538
Max. Verlustperiode (Kalendertage)	1	18	63	90	212	768

Quotes

Geld (07:30)323,60
Brief (07:30)324,30
Spread (in %)0,7000 (0,22 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs320,20
Tageshoch320,20
Tagestief320,20
Kurs (13.08.2026)320,20

Kursdaten Vortag

Vortag-Eröffnung319,10
Vortag-Hoch319,10
Vortag-Tief319,10
Vortag-Schlusskurs319,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}