Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	15:46	2.470	787.930,00
Tradegate	320,40EUR	16:04	377	120.790,80
Hannover	318,80EUR	09:40	35	11.158,00
L&S	319,85EUR	16:14	5	1.599,25
Quotrix	318,45EUR	15:46	2	636,90
Düsseldorf	318,90EUR	15:16
Frankfurt	318,75EUR	14:54
Hamburg	318,00EUR	08:02
Stuttgart	318,10EUR	15:30
München	316,90EUR	29.09.
EUR-Fonds	316,79EUR	29.09.
USD-Fonds	359,72USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+1,00	+42,65	+31,74	+154,33	+144,63
Volatilität [%]	20,04	16,82	21,45	24,78	29,93	31,68
Sharpe-Ratio	-6,453	0,6381	3,251	1,154	1,114	0,6533
Hoch	323,45	323,45	323,75	323,75	323,75	323,75
Tief	316,90	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	323,45	313,75	222,15	240,55	124,60	129,54
∅-Preis	319,40	313,31	295,73	273,59	218,04	180,59
∅-Volumen		1,96 Tsd.	1,64 Tsd.	1,51 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,025	-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	11	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	17	63	90	212	768

Quotes

Geld (15:57)319,35
Brief (15:57)319,45
Spread (in %)0,1000 (0,03 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs316,90
Tageshoch316,90
Tagestief316,90
Kurs (29.09.2026)316,90

Kursdaten Vortag

Vortag-Eröffnung320,15
Vortag-Hoch320,15
Vortag-Tief320,15
Vortag-Schlusskurs320,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}