Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
304,10 EUR
+0,63 %
+1,90
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 303,15EUR | 17:50 | 1.742 | 528.087,30 |
| Tradegate | 302,65EUR | 19:59 | 1.225 | 370.746,25 |
| L&S | 301,50EUR | 21:31 | 52 | 15.678,00 |
| Quotrix | 303,25EUR | 18:10 | 41 | 12.433,25 |
| Frankfurt | 302,40EUR | 19:06 | 20 | 6.048,00 |
| Stuttgart | 302,25EUR | 20:30 | 13 | 3.929,25 |
| Düsseldorf | 304,50EUR | 09:18 | ||
| Hamburg | 304,20EUR | 08:06 | ||
| Hannover | 304,30EUR | 08:22 | ||
| München | 304,10EUR | 08:02 | ||
| EUR-Fonds | 304,18EUR | 15.06. | ||
| USD-Fonds | 353,06USD | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +2,88 | +22,67 | +51,29 | +133,17 | +159,21 |
| Volatilität [%] | 41,15 | 24,55 | 26,34 | 24,46 | 29,83 | 31,77 |
| Sharpe-Ratio | 3,357 | 1,111 | 1,617 | 1,707 | 1,014 | 0,6846 |
| Hoch | 304,10 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 286,05 | 286,05 | 221,15 | 199,36 | 115,46 | 98,14 |
| Hist. Kurs | 295,80 | 295,60 | 247,90 | 201,00 | 130,42 | 117,32 |
| ∅-Preis | 293,40 | 298,35 | 262,63 | 248,05 | 200,51 | 169,92 |
| ∅-Volumen | 725,98 | 326,68 | 1,99 Tsd. | 1,07 Tsd. | 2,26 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -3,296 | -7,427 | -15,64 | -15,64 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 62 | 149 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 90 | 212 | 768 |
Quotes
- Geld (21:14)301,15
- Brief (21:14)301,65
- Spread (in %)0,5000 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs304,10
- Tageshoch304,10
- Tagestief304,10
- Kurs (08:02)304,10
Kursdaten Vortag
- Vortag-Eröffnung302,70
- Vortag-Hoch302,70
- Vortag-Tief302,20
- Vortag-Schlusskurs302,20
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}