Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	13:05	3.638	934.056,50
Tradegate	257,05EUR	13:11	303	77.886,15
L&S	256,95EUR	13:23	23	5.909,85
Quotrix	257,20EUR	07:30	17	4.372,40
Berlin	257,05EUR	10:32
Düsseldorf	256,80EUR	12:17
Frankfurt	256,70EUR	12:46
Hamburg	257,00EUR	09:26
Hannover	257,05EUR	09:21
München	256,80EUR	08:32
Stuttgart	256,65EUR	13:00
EUR-Fonds	256,55EUR	05.12.
USD-Fonds	298,75USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+2,64	+27,86	+8,86	+130,94	+191,09
Volatilität [%]	3,916	36,94	22,64	39,00	30,54	31,78
Sharpe-Ratio	20,90	0,9172	2,108	0,3525	0,9861	0,7578
Hoch	256,80	258,10	260,60	260,60	260,60	260,60
Tief	252,65	235,95	199,08	139,52	100,40	85,81
Hist. Kurs	252,65	250,20	200,85	235,90	111,20	88,22
∅-Preis	254,10	250,35	232,07	221,03	174,95	153,87
∅-Volumen		253,40	1,01 Tsd.	2,26 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]		-8,582	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)		16	27	149	149	538
Max. Verlustperiode (Kalendertage)		22	37	212	212	768

Quotes

Geld (13:07)256,80
Brief (13:07)256,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs256,80
Tageshoch256,80
Tagestief256,80
Kurs (08:32)256,80

Kursdaten Vortag

Vortag-Eröffnung256,05
Vortag-Hoch256,05
Vortag-Tief256,05
Vortag-Schlusskurs256,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}