Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
304,35 EUR
+0,26 %
+0,80
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 300,15EUR | 17:01 | 1.735 | 520.760,25 |
| Tradegate | 298,95EUR | 17:16 | 1.323 | 395.510,85 |
| Stuttgart | 300,85EUR | 16:30 | 80 | 24.068,00 |
| L&S | 299,40EUR | 17:21 | 12 | 3.592,80 |
| Quotrix | 299,85EUR | 10:35 | 3 | 899,55 |
| Düsseldorf | 302,65EUR | 08:48 | ||
| Frankfurt | 298,35EUR | 12:19 | ||
| Hamburg | 303,30EUR | 08:04 | ||
| Hannover | 303,15EUR | 08:06 | ||
| München | 304,35EUR | 07.07. | 30 | 9.130,50 |
| EUR-Fonds | 303,91EUR | 07.07. | ||
| USD-Fonds | 347,46USD | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,49 | +17,76 | +42,45 | +135,24 | +143,75 |
| Volatilität [%] | 2,786 | 22,94 | 26,10 | 24,47 | 29,84 | 31,81 |
| Sharpe-Ratio | 17,85 | 1,806 | 1,313 | 1,486 | 1,030 | 0,6499 |
| Hoch | 304,85 | 304,85 | 309,00 | 309,00 | 309,00 | 309,00 |
| Tief | 301,85 | 286,05 | 221,15 | 212,65 | 115,46 | 98,14 |
| Hist. Kurs | 301,85 | 294,10 | 258,45 | 213,65 | 129,38 | 124,86 |
| ∅-Preis | 303,26 | 298,47 | 268,31 | 253,95 | 204,02 | 172,17 |
| ∅-Volumen | 1,82 Tsd. | 712,66 | 1,83 Tsd. | 1,06 Tsd. | 2,26 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -4,571 | -15,64 | -15,64 | -40,59 | -40,59 | |
| Max. Verlustperiode (Handelstage) | 14 | 62 | 62 | 149 | 538 | |
| Max. Verlustperiode (Kalendertage) | 20 | 90 | 90 | 212 | 768 |
Quotes
- Geld (16:03)301,10
- Brief (16:03)301,25
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs304,85
- Tageshoch304,85
- Tagestief302,75
- Kurs (07.07.2026)304,35
- Umsatz EUR9.130,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung303,55
- Vortag-Hoch303,55
- Vortag-Tief303,55
- Vortag-Schlusskurs303,55
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}