Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,80EUR	12:06	4.828	1,23 Mio.
Tradegate	254,05EUR	11:42	394	100.095,70
L&S	254,05EUR	12:37	37	9.399,85
Berlin	254,30EUR	08:19
Düsseldorf	254,00EUR	12:17
Frankfurt	254,35EUR	11:14
Hamburg	254,10EUR	09:27
Hannover	254,50EUR	08:50
Quotrix	254,45EUR	07:27
Stuttgart	253,90EUR	12:00
München	252,65EUR	02.12.
EUR-Fonds	254,18EUR	02.12.
USD-Fonds	295,20USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-2,24	+27,81	+7,42	+118,86	+188,97
Volatilität [%]	9,108	36,76	22,88	39,00	30,61	31,78
Sharpe-Ratio	1,998	-0,6239	2,108	0,3260	0,9289	0,7551
Hoch	254,10	258,45	260,60	260,60	260,60	260,60
Tief	251,85	235,95	197,68	139,52	100,40	85,81
Hist. Kurs	251,85	258,45	197,68	235,20	115,44	87,43
∅-Preis	253,04	250,54	230,82	220,81	174,31	153,48
∅-Volumen		241,88	1,01 Tsd.	2,29 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,5706	-8,706	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	2	21	24	149	149	538
Max. Verlustperiode (Kalendertage)	4	29	34	212	212	768

Quotes

Geld (12:21)254,00
Brief (12:21)254,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs252,65
Tageshoch252,65
Tagestief252,65
Kurs (02.12.2025)252,65

Kursdaten Vortag

Vortag-Eröffnung252,65
Vortag-Hoch252,65
Vortag-Tief252,65
Vortag-Schlusskurs252,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}