Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	22.10.	3.544	1,13 Mio.
Tradegate	318,15EUR	22.10.	1.024	325.785,60
Stuttgart	319,25EUR	22.10.	312	99.606,00
L&S	318,70EUR	22.10.	188	59.915,60
Quotrix	320,10EUR	22.10.	29	9.282,90
Frankfurt	317,35EUR	22.10.
Hamburg	320,70EUR	22.10.
Hannover	320,60EUR	22.10.
München	321,60EUR	22.10.
Düsseldorf	317,70EUR	22.10.
EUR-Fonds	326,65EUR	21.10.
USD-Fonds	366,96USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,22	+20,25	+28,98	+164,08	+130,17
Volatilität [%]	17,22	17,68	19,32	24,28	29,83	31,56
Sharpe-Ratio	1,861	0,4860	1,948	1,126	1,168	0,6228
Hoch	326,35	334,25	334,25	334,25	334,25	334,25
Tief	321,15	316,90	267,45	221,15	115,46	98,14
Hist. Kurs	323,05	322,30	267,45	249,35	121,78	139,72
∅-Preis	323,92	324,87	305,18	278,80	222,13	183,04
∅-Volumen		2,05 Tsd.	1,50 Tsd.	1,47 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,593	-3,919	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	7	45	62	149	538
Max. Verlustperiode (Kalendertage)	5	9	63	90	212	768

Quotes

Geld (22.10.)319,25
Brief (22.10.)319,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs321,60
Tageshoch321,60
Tagestief321,60
Kurs (22.10.2026)321,60

Kursdaten Vortag

Vortag-Eröffnung324,75
Vortag-Hoch324,75
Vortag-Tief324,75
Vortag-Schlusskurs324,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}