Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	285,25EUR	07:06
Xetra	286,95EUR	10.06.	4.591	1,32 Mio.
Tradegate	283,85EUR	10.06.	1.600	454.160,00
Stuttgart	284,05EUR	10.06.	262	74.421,10
Quotrix	286,80EUR	10.06.	20	5.736,00
Düsseldorf	290,40EUR	10.06.
Frankfurt	285,70EUR	10.06.
Hamburg	290,30EUR	10.06.
Hannover	290,05EUR	10.06.
München	290,75EUR	10.06.
EUR-Fonds	292,02EUR	09.06.
USD-Fonds	337,96USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	+1,31	+14,09	+42,21	+131,93	+149,70
Volatilität [%]	25,74	18,67	25,93	24,18	29,73	31,71
Sharpe-Ratio	-10,38	1,837	1,246	1,565	1,036	0,6767
Hoch	308,60	309,00	309,00	309,00	309,00	309,00
Tief	290,75	286,80	221,15	199,08	115,46	98,14
Hist. Kurs	308,60	287,00	254,85	204,45	125,36	116,44
∅-Preis	300,95	297,48	261,37	246,63	199,54	169,37
∅-Volumen	587,80	154,65	1,96 Tsd.	1,47 Tsd.	2,25 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,699	-4,822	-15,64	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	6	62	62	149	538
Max. Verlustperiode (Kalendertage)	6	8	90	90	212	768

Quotes

Geld (10.06.)283,35
Brief (10.06.)284,05
Spread (in %)0,7000 (0,25 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs290,75
Tageshoch290,75
Tagestief290,75
Kurs (10.06.2026)290,75

Kursdaten Vortag

Vortag-Eröffnung295,80
Vortag-Hoch295,80
Vortag-Tief295,80
Vortag-Schlusskurs295,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}