Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,30EUR	09.03.	20.455	5,00 Mio.
Tradegate	247,85EUR	09.03.	3.961	981.733,85
Stuttgart	248,05EUR	09.03.	1.364	338.340,20
L&S	248,10EUR	09.03.	297	73.685,70
Quotrix	247,95EUR	09.03.	45	11.157,75
Frankfurt	248,25EUR	09.03.	4	993,00
Hamburg	240,25EUR	09.03.
Hannover	239,95EUR	09.03.
München	238,50EUR	09.03.
Düsseldorf	247,75EUR	09.03.
EUR-Fonds	246,40EUR	06.03.
USD-Fonds	284,86USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-6,38	+3,63	+16,80	+115,14	+138,17
Volatilität [%]	15,68	23,15	24,80	37,82	29,48	31,55
Sharpe-Ratio	10,88	-0,4746	0,8114	0,6939	1,004	0,6739
Hoch	253,50	256,35	263,35	263,35	263,35	263,35
Tief	238,50	238,50	230,15	139,52	103,22	98,14
Hist. Kurs	245,70	254,75	230,15	204,20	110,86	100,14
∅-Preis	250,03	251,65	250,26	226,36	186,66	161,44
∅-Volumen	12,65 Tsd.	3,29 Tsd.	1,35 Tsd.	2,48 Tsd.	2,30 Tsd.	1,52 Tsd.
Max. Verlust [%]	-0,3748	-4,154	-9,459	-30,46	-40,59	-40,59
Max. Verlustperiode (Handelstage)	1	16	44	51	149	538
Max. Verlustperiode (Kalendertage)	1	22	69	76	212	768

Quotes

Geld (09.03.)247,90
Brief (09.03.)248,20
Spread (in %)0,3000 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs238,50
Tageshoch238,50
Tagestief238,50
Kurs (09.03.2026)238,50

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch252,55
Vortag-Tief252,55
Vortag-Schlusskurs252,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}