Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	17:51	11.068	2,84 Mio.
Tradegate	256,40EUR	21:18	3.090	792.276,00
Stuttgart	255,95EUR	21:55	797	203.992,15
Quotrix	255,75EUR	22:23	108	27.621,00
L&S	255,60EUR	22:40	68	17.380,80
Hamburg	252,85EUR	15:51	21	5.309,85
Frankfurt	255,80EUR	19:27
Hannover	254,80EUR	08:54
München	254,75EUR	08:03
Düsseldorf	255,90EUR	21:47
EUR-Fonds	256,09EUR	06.02.
USD-Fonds	302,03USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-1,85	+14,65	+7,04	+115,23	+155,75
Volatilität [%]	41,53	26,57	23,47	38,23	29,56	31,71
Sharpe-Ratio	-2,471	-2,220	0,9541	0,2388	0,9056	0,6622
Hoch	260,40	263,35	263,35	263,35	263,35	263,35
Tief	245,10	245,10	222,20	139,52	103,22	92,72
Hist. Kurs	251,65	259,55	222,20	238,00	118,36	99,61
∅-Preis	253,63	256,11	246,14	224,72	183,02	159,04
∅-Volumen	491,50	3,07 Tsd.	808,61	2,38 Tsd.	2,21 Tsd.	1,48 Tsd.
Max. Verlust [%]	-5,012	-6,076	-9,459	-40,59	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	15	44	149	149	538
Max. Verlustperiode (Kalendertage)	3	21	69	212	212	768

Quotes

Geld (21:58)255,75
Brief (21:58)256,00
Spread (in %)0,2500 (0,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs254,75
Tageshoch254,75
Tagestief254,75
Kurs (08:03)254,75

Kursdaten Vortag

Vortag-Eröffnung245,10
Vortag-Hoch247,35
Vortag-Tief245,10
Vortag-Schlusskurs247,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}