Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,40EUR	17:50	10.402	3,16 Mio.
Tradegate	296,80EUR	18:40	5.815	1,73 Mio.
Stuttgart	299,60EUR	18:00	2.224	666.310,40
L&S	296,60EUR	18:38	107	31.736,20
Quotrix	296,45EUR	16:54	94	27.866,30
Düsseldorf	303,25EUR	17:25
Hamburg	319,15EUR	08:07
Hannover	319,15EUR	08:05
Frankfurt	298,00EUR	18:06
München	320,20EUR	04.11.
EUR-Fonds	319,24EUR	04.11.
USD-Fonds	359,69USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-1,45	+15,68	+26,51	+153,08	+111,44
Volatilität [%]	48,66	24,96	20,66	24,76	29,83	31,63
Sharpe-Ratio	-2,187	-0,6244	1,356	0,9913	1,110	0,5629
Hoch	326,10	334,25	334,25	334,25	334,25	334,25
Tief	307,55	307,55	276,80	221,15	125,02	98,14
Hist. Kurs	326,10	324,90	276,80	253,10	126,52	151,44
∅-Preis	317,95	324,56	308,35	281,34	224,75	184,42
∅-Volumen			990,73	1,47 Tsd.	2,32 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,688	-7,988	-7,988	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)	4	17	45	62	149	538
Max. Verlustperiode (Kalendertage)	6	23	63	90	212	768

Quotes

Geld (18:26)298,05
Brief (18:26)298,90
Spread (in %)0,8500 (0,29 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs308,10
Tageshoch320,30
Tagestief308,10
Kurs (04.11.2026)320,20

Kursdaten Vortag

Vortag-Eröffnung307,55
Vortag-Hoch307,55
Vortag-Tief307,55
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}