Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,35EUR	17:50	2.301	727.921,35
Tradegate	319,85EUR	21:54	651	208.222,35
Stuttgart	319,20EUR	21:15	7	2.234,40
Hamburg	316,75EUR	08:04
Hannover	316,50EUR	08:05
München	316,95EUR	08:28
Düsseldorf	319,20EUR	21:46
Frankfurt	319,10EUR	19:29
L&S	318,35EUR	22:59
Quotrix	317,80EUR	07:27
EUR-Fonds	318,38EUR	23.09.
USD-Fonds	363,30USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+2,96	+35,07	+31,51	+148,43	+138,42
Volatilität [%]	16,01	14,57	21,83	24,69	29,90	31,70
Sharpe-Ratio	19,68	3,786	2,892	1,233	1,110	0,6498
Hoch	323,45	323,45	323,75	323,75	323,75	323,75
Tief	307,45	306,75	221,15	221,15	115,46	98,14
Hist. Kurs	307,45	307,85	234,65	241,00	127,58	132,94
∅-Preis	316,05	311,81	293,07	272,36	216,91	180,00
∅-Volumen	9,02 Tsd.	2,51 Tsd.	1,64 Tsd.	1,51 Tsd.	2,34 Tsd.	1,62 Tsd.
Max. Verlust [%]		-3,172	-7,427	-15,64	-40,59	-40,59
Max. Verlustperiode (Handelstage)		11	45	62	149	538
Max. Verlustperiode (Kalendertage)		17	63	90	212	768

Quotes

Geld (21:59)319,15
Brief (21:59)319,45
Spread (in %)0,3000 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs316,95
Tageshoch316,95
Tagestief316,95
Kurs (08:28)316,95

Kursdaten Vortag

Vortag-Eröffnung323,45
Vortag-Hoch323,45
Vortag-Tief323,45
Vortag-Schlusskurs323,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}