Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,40EUR	23.01.	19.329	4,96 Mio.
Tradegate	255,75EUR	23.01.	1.089	278.511,75
Stuttgart	254,80EUR	23.01.	714	181.927,20
Quotrix	255,05EUR	23.01.	305	77.790,25
L&S	253,65EUR	23.01.	141	35.764,65
Frankfurt	254,95EUR	23.01.
Hamburg	257,15EUR	23.01.
Hannover	257,05EUR	23.01.
München	257,35EUR	23.01.
Düsseldorf	254,60EUR	23.01.
EUR-Fonds	257,12EUR	22.01.
USD-Fonds	300,99USD	22.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+0,77	+15,02	+7,62	+133,99	+165,26
Volatilität [%]	43,28	25,88	22,82	36,70	29,10	32,73
Sharpe-Ratio	-2,990	0,4566	1,251	0,3282	1,046	0,6935
Hoch	263,55	264,25	264,25	264,25	264,25	264,25
Tief	247,25	247,25	215,25	138,30	102,56	89,61
Hist. Kurs	262,10	253,10	221,75	237,00	109,00	96,15
∅-Preis	254,86	257,28	243,21	223,64	181,24	157,73
∅-Volumen	49,79 Tsd.	48,99 Tsd.	42,65 Tsd.	69,17 Tsd.	57,13 Tsd.	68,41 Tsd.
Max. Verlust [%]	-5,666	-6,433	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	5	6	44	148	148	533
Max. Verlustperiode (Kalendertage)	7	8	69	211	211	765

Kursdaten

Eröffnungskurs257,55
Tageshoch257,70
Tagestief255,05
Kurs (23.01.2026)255,05
Umsatz EUR77.790,25
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung255,05
Vortag-Hoch258,05
Vortag-Tief255,05
Vortag-Schlusskurs258,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}