Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	16:52	1.240	383.966,00
Tradegate	309,00EUR	16:53	270	83.430,00
L&S	310,55EUR	17:24	19	5.900,45
Quotrix	309,95EUR	17:15	6	1.859,70
Frankfurt	309,55EUR	16:36	4	1.238,20
Düsseldorf	309,70EUR	16:16
Hamburg	306,15EUR	08:08
Hannover	306,15EUR	08:07
München	306,75EUR	08:25
Stuttgart	308,90EUR	17:00
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-3,29	+25,18	+32,66	+130,34	+131,27
Volatilität [%]	15,15	18,39	25,14	24,14	29,11	32,60
Sharpe-Ratio	-15,62	-3,002	1,682	1,143	1,008	0,6022
Hoch	317,10	323,95	323,95	323,95	323,95	323,95
Tief	305,45	305,45	220,70	220,70	114,20	96,33
Hist. Kurs	317,10	320,50	247,60	233,65	134,56	134,02
∅-Preis	311,27	313,72	288,37	269,63	214,89	178,73
∅-Volumen	17,04 Tsd.	8,52 Tsd.	21,62 Tsd.	26,71 Tsd.	52,50 Tsd.	66,82 Tsd.
Max. Verlust [%]	-3,674	-5,653	-10,60	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	19	44	63	148	533
Max. Verlustperiode (Kalendertage)	6	27	62	91	211	765

Quotes

Geld (17:24)310,45
Brief (17:24)310,60
Spread (in %)0,1500 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs305,55
Tageshoch309,95
Tagestief305,55
Kurs (17:15)309,95
Umsatz EUR1.859,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung308,45
Vortag-Hoch308,45
Vortag-Tief305,45
Vortag-Schlusskurs305,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}