Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,30EUR	14:39	4.185	1,06 Mio.
Tradegate	253,95EUR	13:57	1.907	484.282,65
Stuttgart	253,90EUR	14:30	942	239.173,80
L&S	254,20EUR	14:54	122	31.012,40
Düsseldorf	254,30EUR	14:17
Frankfurt	252,65EUR	11:11
Hamburg	254,45EUR	09:25
Hannover	253,05EUR	08:08
München	253,45EUR	08:08
Quotrix	253,30EUR	07:27
EUR-Fonds	256,50EUR	23.01.
USD-Fonds	301,19USD	23.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+0,08	+13,87	+6,88	+129,52	+168,13
Volatilität [%]	46,03	25,88	22,91	36,70	29,12	32,73
Sharpe-Ratio	-0,2387	0,4566	1,229	0,3282	1,034	0,7046
Hoch	258,05	264,25	264,25	264,25	264,25	264,25
Tief	247,25	247,25	215,25	138,30	102,56	89,61
Hist. Kurs	255,75	253,10	222,45	237,00	110,36	94,47
∅-Preis	253,41	257,28	243,38	223,64	181,43	157,78
∅-Volumen	59,48 Tsd.	48,99 Tsd.	42,35 Tsd.	69,17 Tsd.	57,25 Tsd.	68,45 Tsd.
Max. Verlust [%]	-3,324	-6,433	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	6	44	148	148	533
Max. Verlustperiode (Kalendertage)	2	8	69	211	211	765

Quotes

Geld (14:54)254,20
Brief (14:54)254,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,30
Tageshoch253,30
Tagestief253,30
Kurs (07:27)253,30

Kursdaten Vortag

Vortag-Eröffnung257,55
Vortag-Hoch257,70
Vortag-Tief255,05
Vortag-Schlusskurs255,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}