Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,50EUR	17:17	14.084	4,15 Mio.
Tradegate	294,80EUR	17:16	1.471	433.650,80
Frankfurt	294,85EUR	16:28	600	176.910,00
Quotrix	294,55EUR	16:51	51	15.022,05
L&S	295,15EUR	17:33	34	10.035,10
Düsseldorf	294,40EUR	11:56	5	1.472,00
Stuttgart	294,90EUR	17:01	4	1.179,60
Hamburg	296,95EUR	09:20
Hannover	296,85EUR	09:19
München	295,60EUR	08:23
EUR-Fonds	298,56EUR	14.05.
USD-Fonds	349,37USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+14,41	+18,15	+45,53	+156,22	+165,94
Volatilität [%]	24,97	17,68	25,12	23,34	28,85	32,54
Sharpe-Ratio	10,10	10,77	1,569	1,711	1,176	0,7080
Hoch	300,40	300,40	300,40	300,40	300,40	300,40
Tief	286,55	256,35	220,70	189,04	114,08	96,33
Hist. Kurs	288,10	257,45	249,30	202,40	114,96	110,76
∅-Preis	291,78	276,27	253,87	239,27	195,41	166,72
∅-Volumen	8,58 Tsd.	17,15 Tsd.	25,76 Tsd.	33,85 Tsd.	55,29 Tsd.	67,33 Tsd.
Max. Verlust [%]	-1,169	-1,192	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	4	91	91	211	765

Quotes

Geld (17:36)295,15
Brief (17:36)295,45
Spread (in %)0,3000 (0,10 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs297,05
Tageshoch297,05
Tagestief293,40
Kurs (16:51)294,55
Umsatz EUR15.022,05
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung294,40
Vortag-Hoch300,40
Vortag-Tief294,40
Vortag-Schlusskurs299,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}