Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,60EUR	14:23	3.513	894.409,80
Tradegate	254,65EUR	13:55	1.295	329.771,75
Stuttgart	254,80EUR	14:00	520	132.496,00
L&S	253,80EUR	14:43	85	21.573,00
Berlin	252,15EUR	08:28
Düsseldorf	254,55EUR	14:16
Frankfurt	254,70EUR	13:49
Hamburg	251,90EUR	09:13
Hannover	252,05EUR	08:10
München	252,55EUR	08:28
Quotrix	254,20EUR	10.12.	4	1.016,80
EUR-Fonds	257,88EUR	10.12.
USD-Fonds	300,02USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,74	+23,88	+6,43	+127,61	+190,55
Volatilität [%]	10,58	23,60	21,36	36,55	29,64	32,75
Sharpe-Ratio	-1,781	-0,3502	1,957	0,2979	0,9969	0,7489
Hoch	257,20	258,25	260,90	260,90	260,90	260,90
Tief	254,20	234,10	198,22	138,30	99,99	85,64
Hist. Kurs	254,90	256,10	205,20	238,85	111,68	87,49
∅-Preis	255,55	250,53	232,94	221,11	175,57	154,29
∅-Volumen	1,33 Tsd.	19,91 Tsd.	38,09 Tsd.	68,93 Tsd.	62,61 Tsd.	68,16 Tsd.
Max. Verlust [%]	-1,166	-8,243	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	20	30	148	148	533
Max. Verlustperiode (Kalendertage)	2	28	42	211	211	765

Quotes

Geld (14:45)253,80
Brief (14:45)253,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,75
Tageshoch254,75
Tagestief254,20
Kurs (10.12.2025)254,20
Umsatz EUR1.016,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung254,90
Vortag-Hoch254,90
Vortag-Tief254,90
Vortag-Schlusskurs254,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}