Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	17:51	3.027	917.635,05
Tradegate	303,80EUR	19:19	2.465	748.867,00
Stuttgart	303,45EUR	21:55	394	119.559,30
L&S	302,55EUR	23:01	96	29.044,80
Quotrix	303,05EUR	18:17	42	12.728,10
Düsseldorf	303,15EUR	11:06
Frankfurt	303,35EUR	19:29
Hamburg	303,40EUR	09:37
Hannover	303,10EUR	09:14
München	303,25EUR	23:00
EUR-Fonds	298,94EUR	22.05.
USD-Fonds	346,63USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+11,87	+22,35	+58,00	+157,04	+165,83
Volatilität [%]	8,369	19,64	24,44	23,02	28,83	32,48
Sharpe-Ratio	21,30	6,450	1,623	1,939	1,144	0,6875
Hoch	303,35	303,35	303,35	303,35	303,35	303,35
Tief	289,20	269,45	220,70	189,04	114,20	96,33
Hist. Kurs	289,70	270,90	247,70	191,80	117,90	114,00
∅-Preis	293,13	284,99	256,50	241,48	197,02	167,58
∅-Volumen	5,44 Tsd.	15,11 Tsd.	23,90 Tsd.	32,96 Tsd.	55,39 Tsd.	67,11 Tsd.
Max. Verlust [%]		-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)		6	63	63	148	533
Max. Verlustperiode (Kalendertage)		8	91	91	211	765

Quotes

Geld (22:01)302,50
Brief (22:01)303,35
Spread (in %)0,8500 (0,28 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs303,25
Tageshoch303,35
Tagestief303,05
Kurs (18:17)303,05
Umsatz EUR12.728,10
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung298,40
Vortag-Hoch298,40
Vortag-Tief298,15
Vortag-Schlusskurs298,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}