Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,60EUR	02.07.	2.691	814.296,60
Stuttgart	301,40EUR	02.07.	2.079	626.610,60
Tradegate	299,75EUR	02.07.	477	142.980,75
L&S	301,25EUR	02.07.	14	4.217,50
Quotrix	300,15EUR	02.07.	10	3.001,50
Düsseldorf	304,70EUR	02.07.
Frankfurt	298,80EUR	02.07.
Hamburg	303,60EUR	02.07.
Hannover	303,65EUR	02.07.
München	303,15EUR	02.07.
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-2,82	+17,59	+42,22	+131,67	+140,12
Volatilität [%]	33,55	28,72	25,72	23,65	28,93	32,59
Sharpe-Ratio	5,705	-0,5200	1,425	1,578	1,052	0,6431
Hoch	305,05	309,10	309,10	309,10	309,10	309,10
Tief	289,65	282,25	220,70	211,05	114,20	96,33
Hist. Kurs	295,45	308,85	255,25	211,05	129,56	125,00
∅-Preis	298,29	298,94	266,84	252,31	203,08	171,61
∅-Volumen	6,78 Tsd.	12,82 Tsd.	24,48 Tsd.	31,24 Tsd.	53,78 Tsd.	67,38 Tsd.
Max. Verlust [%]	-1,963	-7,560	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	21	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	29	91	91	211	765

Quotes

Geld (02.07.)301,30
Brief (02.07.)301,75
Spread (in %)0,4500 (0,15 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs304,95
Tageshoch304,95
Tagestief300,15
Kurs (02.07.2026)300,15
Umsatz EUR3.001,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung301,90
Vortag-Hoch305,05
Vortag-Tief301,90
Vortag-Schlusskurs304,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}