Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,35EUR	10:43	2.713	652.069,55
Tradegate	240,45EUR	10:43	2.695	648.012,75
L&S	241,00EUR	10:57	153	36.873,00
Stuttgart	242,35EUR	10:16	5	1.211,75
Berlin	241,85EUR	08:24
Düsseldorf	242,15EUR	10:17
Frankfurt	241,60EUR	10:22
Hamburg	242,85EUR	10:09
Hannover	242,10EUR	08:20
München	241,85EUR	08:24
Quotrix	242,15EUR	07:27
EUR-Fonds	235,42EUR	20.11.
USD-Fonds	271,06USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-4,16	+26,25	+5,90	+105,73	+180,17
Volatilität [%]	32,16	24,73	21,51	36,43	29,87	32,75
Sharpe-Ratio	-9,483	-3,330	1,905	0,2203	0,8561	0,7126
Hoch	251,10	260,90	260,90	260,90	260,90	260,90
Tief	234,10	234,10	189,04	138,30	99,99	85,64
Hist. Kurs	248,25	252,65	191,80	228,65	117,70	86,43
∅-Preis	240,37	251,85	227,60	220,10	173,36	152,60
∅-Volumen	42,53 Tsd.	37,42 Tsd.	41,57 Tsd.	70,77 Tsd.	63,43 Tsd.	68,13 Tsd.
Max. Verlust [%]	-4,713	-9,037	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	17	17	148	148	533
Max. Verlustperiode (Kalendertage)	4	23	23	211	211	765

Quotes

Geld (10:58)241,00
Brief (10:58)241,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs242,15
Tageshoch242,15
Tagestief242,15
Kurs (07:27)242,15

Kursdaten Vortag

Vortag-Eröffnung235,80
Vortag-Hoch236,55
Vortag-Tief234,10
Vortag-Schlusskurs236,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}