Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,55EUR	20.05.	2.009	589.741,95
Tradegate	294,75EUR	20.05.	1.983	584.489,25
L&S	292,65EUR	20.05.	93	27.216,45
Quotrix	293,10EUR	20.05.	62	18.172,20
Düsseldorf	294,10EUR	20.05.	16	4.705,60
Stuttgart	294,40EUR	20.05.	8	2.355,20
Frankfurt	293,90EUR	20.05.
Hamburg	290,80EUR	20.05.
Hannover	290,60EUR	20.05.
München	289,90EUR	20.05.
EUR-Fonds	288,87EUR	19.05.
USD-Fonds	335,67USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+9,30	+22,38	+45,13	+144,74	+164,77
Volatilität [%]	33,56	20,11	24,83	23,51	28,87	32,50
Sharpe-Ratio	-1,794	4,825	1,643	1,563	1,090	0,6882
Hoch	300,40	300,40	300,40	300,40	300,40	300,40
Tief	289,20	265,35	220,70	189,04	114,20	96,33
Hist. Kurs	292,60	268,15	239,50	201,95	119,76	110,70
∅-Preis	292,79	280,25	255,11	240,32	196,21	167,19
∅-Volumen	12,98 Tsd.	17,94 Tsd.	25,12 Tsd.	33,09 Tsd.	55,39 Tsd.	67,20 Tsd.
Max. Verlust [%]	-3,401	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	3	63	63	148	533
Max. Verlustperiode (Kalendertage)	5	5	91	91	211	765

Quotes

Geld (20.05.)292,75
Brief (20.05.)293,95
Spread (in %)1,200 (0,41 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs289,20
Tageshoch293,10
Tagestief289,20
Kurs (20.05.2026)293,10
Umsatz EUR18.172,20
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung290,20
Vortag-Hoch290,20
Vortag-Tief289,70
Vortag-Schlusskurs289,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}