Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,20EUR	14:27	5.544	1,41 Mio.
Tradegate	255,25EUR	14:20	2.262	577.375,50
Stuttgart	255,20EUR	14:00	112	28.582,40
L&S	254,75EUR	14:44	7	1.783,25
Berlin	255,20EUR	08:18
Düsseldorf	255,20EUR	14:17
Frankfurt	255,25EUR	13:02
Hamburg	255,75EUR	09:25
Hannover	255,75EUR	09:12
München	255,65EUR	08:18
Quotrix	254,90EUR	07:27
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+2,60	+25,44	+9,02	+128,24	+184,65
Volatilität [%]	4,308	24,52	21,38	36,59	29,67	32,76
Sharpe-Ratio	15,18	1,731	2,150	0,3881	1,012	0,7417
Hoch	257,20	258,25	260,90	260,90	260,90	260,90
Tief	252,50	234,10	198,22	138,30	99,99	85,64
Hist. Kurs	254,45	248,45	203,20	233,80	111,68	89,55
∅-Preis	255,51	250,20	232,18	220,95	175,37	154,03
∅-Volumen	4,18 Tsd.	22,86 Tsd.	38,14 Tsd.	69,60 Tsd.	62,77 Tsd.	68,19 Tsd.
Max. Verlust [%]		-8,243	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)		18	28	148	148	533
Max. Verlustperiode (Kalendertage)		26	40	211	211	765

Quotes

Geld (14:44)254,70
Brief (14:44)254,80
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,90
Tageshoch254,90
Tagestief254,90
Kurs (07:27)254,90

Kursdaten Vortag

Vortag-Eröffnung257,05
Vortag-Hoch257,20
Vortag-Tief257,05
Vortag-Schlusskurs257,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}