Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,90EUR	11:35	300	97.170,00
Tradegate	323,70EUR	11:17	68	22.011,60
L&S	323,85EUR	12:01	11	3.562,35
Quotrix	323,75EUR	09:27	2	647,50
Hamburg	323,75EUR	08:03
Hannover	323,65EUR	08:03
Düsseldorf	323,75EUR	11:16
Frankfurt	323,80EUR	11:18
Stuttgart	323,70EUR	11:45
München	320,20EUR	13.08.
EUR-Fonds	323,78EUR	13.08.
USD-Fonds	373,45USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+5,82	+30,97	+40,91	+146,39	+142,00
Volatilität [%]	13,24	26,46	25,40	23,92	29,12	32,59
Sharpe-Ratio	9,210	2,424	2,151	1,458	1,099	0,6378
Hoch	323,95	323,95	323,95	323,95	323,95	323,95
Tief	317,00	288,50	220,70	220,70	114,20	96,33
Hist. Kurs	317,00	305,95	247,20	229,75	131,40	133,78
∅-Preis	320,12	307,16	279,20	262,97	210,14	175,93
∅-Volumen	3,01 Tsd.	22,42 Tsd.	21,48 Tsd.	30,55 Tsd.	53,86 Tsd.	66,85 Tsd.
Max. Verlust [%]	-0,4367	-6,392	-13,69	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	12	44	63	148	533
Max. Verlustperiode (Kalendertage)	2	18	62	91	211	765

Quotes

Geld (12:01)323,90
Brief (12:01)324,00
Spread (in %)0,1000 (0,03 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs323,95
Tageshoch323,95
Tagestief323,75
Kurs (09:27)323,75
Umsatz EUR647,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung320,60
Vortag-Hoch323,30
Vortag-Tief320,60
Vortag-Schlusskurs323,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}