Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,55EUR	13.04.	5.712	1,41 Mio.
Tradegate	251,05EUR	13.04.	2.899	727.793,95
L&S	251,50EUR	13.04.	377	94.815,50
Quotrix	245,25EUR	13.04.	324	79.461,00
Stuttgart	250,80EUR	13.04.	11	2.758,80
München	250,30EUR	13.04.	11	2.753,30
Hamburg	245,15EUR	13.04.
Hannover	244,35EUR	13.04.
Düsseldorf	249,45EUR	13.04.
Frankfurt	249,05EUR	13.04.
EUR-Fonds	247,48EUR	10.04.
USD-Fonds	289,82USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+0,80	+0,51	+47,72	+115,59	+116,23
Volatilität [%]	28,01	34,76	25,52	28,37	28,83	32,56
Sharpe-Ratio	13,84	0,9425	0,1930	1,488	0,9749	0,5792
Hoch	248,55	248,55	264,25	264,25	264,25	264,25
Tief	227,75	220,70	220,70	153,28	109,88	96,33
Hist. Kurs	233,35	243,30	244,00	166,02	113,76	113,42
∅-Preis	242,32	236,52	249,59	230,84	190,74	163,85
∅-Volumen	58,14 Tsd.	49,06 Tsd.	26,77 Tsd.	41,53 Tsd.	56,69 Tsd.	67,44 Tsd.
Max. Verlust [%]	-0,0402	-9,671	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	13	59	59	148	533
Max. Verlustperiode (Kalendertage)	1	21	85	85	211	765

Quotes

Geld (13.04.)251,25
Brief (13.04.)251,95
Spread (in %)0,7000 (0,28 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs244,70
Tageshoch245,45
Tagestief243,70
Kurs (13.04.2026)245,25
Umsatz EUR79.461,00
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung248,55
Vortag-Hoch248,55
Vortag-Tief248,25
Vortag-Schlusskurs248,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}