Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,40EUR	14:21	672	212.620,80
Stuttgart	316,95EUR	13:45	300	95.085,00
Tradegate	316,25EUR	14:06	149	47.121,25
Düsseldorf	316,10EUR	14:16
Frankfurt	317,15EUR	13:59
Hamburg	316,80EUR	08:20
Hannover	316,80EUR	08:12
München	316,80EUR	08:24
L&S	315,95EUR	14:37
Quotrix	317,10EUR	07:27
EUR-Fonds	316,79EUR	03.09.
USD-Fonds	367,95USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-0,91	+27,91	+38,47	+132,79	+132,65
Volatilität [%]	27,53	17,14	25,24	24,03	29,10	32,58
Sharpe-Ratio	-2,980	-1,176	1,895	1,352	1,027	0,6099
Hoch	318,75	323,95	323,95	323,95	323,95	323,95
Tief	308,05	307,20	220,70	220,70	114,20	96,33
Hist. Kurs	318,75	320,00	247,90	229,00	136,22	136,30
∅-Preis	312,73	315,42	285,95	268,02	213,73	178,04
∅-Volumen	6,95 Tsd.	5,80 Tsd.	21,07 Tsd.	27,81 Tsd.	52,43 Tsd.	66,79 Tsd.
Max. Verlust [%]	-3,357	-4,849	-12,08	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	14	44	63	148	533
Max. Verlustperiode (Kalendertage)	6	20	62	91	211	765

Quotes

Geld (14:39)315,95
Brief (14:39)316,10
Spread (in %)0,1500 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs317,10
Tageshoch317,10
Tagestief317,10
Kurs (07:27)317,10

Kursdaten Vortag

Vortag-Eröffnung309,55
Vortag-Hoch314,55
Vortag-Tief309,55
Vortag-Schlusskurs314,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}