Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,50EUR	04.06.	2.681	824.407,50
Xetra	305,80EUR	04.06.	2.471	755.631,80
Stuttgart	307,30EUR	04.06.	1.146	352.165,80
L&S	306,10EUR	04.06.	809	247.634,90
Quotrix	306,70EUR	04.06.	36	11.041,20
Düsseldorf	301,85EUR	04.06.
Frankfurt	307,05EUR	04.06.
Hamburg	303,90EUR	04.06.
Hannover	304,00EUR	04.06.
München	303,20EUR	04.06.
EUR-Fonds	304,55EUR	03.06.
USD-Fonds	353,70USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+11,43	+20,32	+51,68	+145,71	+165,73
Volatilität [%]	10,75	18,70	24,23	22,81	28,70	32,49
Sharpe-Ratio	5,313	6,576	1,616	1,846	1,111	0,6969
Hoch	309,10	309,10	309,10	309,10	309,10	309,10
Tief	301,10	275,25	220,70	198,22	114,20	96,33
Hist. Kurs	303,75	275,25	254,90	202,20	124,82	115,42
∅-Preis	306,54	294,62	259,84	244,86	198,76	168,78
∅-Volumen	19,05 Tsd.	18,70 Tsd.	24,82 Tsd.	32,22 Tsd.	54,93 Tsd.	67,28 Tsd.
Max. Verlust [%]	-0,7285	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	6	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	8	91	91	211	765

Quotes

Geld (04.06.)306,15
Brief (04.06.)307,10
Spread (in %)0,9500 (0,31 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs302,90
Tageshoch307,15
Tagestief302,80
Kurs (04.06.2026)306,70
Umsatz EUR11.041,20
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung309,10
Vortag-Hoch309,10
Vortag-Tief306,60
Vortag-Schlusskurs306,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}