Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,45EUR	16.10.	2.605	829.562,25
Xetra	323,30EUR	16.10.	1.274	411.884,20
Stuttgart	318,35EUR	16.10.	547	174.137,45
L&S	318,00EUR	16.10.	223	70.914,00
Frankfurt	319,60EUR	16.10.	16	5.113,60
Quotrix	318,80EUR	16.10.	8	2.550,40
Hamburg	326,95EUR	16.10.
Hannover	326,55EUR	16.10.
München	326,35EUR	16.10.
Düsseldorf	317,50EUR	16.10.
EUR-Fonds	326,59EUR	15.10.
USD-Fonds	366,04USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+3,89	+21,82	+31,03	+145,16	+134,55
Volatilität [%]	16,87	17,03	21,72	23,92	28,92	32,37
Sharpe-Ratio	-9,453	3,463	1,887	1,209	1,112	0,6289
Hoch	334,90	334,90	334,90	334,90	334,90	334,90
Tief	318,80	306,30	261,20	220,70	114,20	96,33
Hist. Kurs	330,85	306,85	261,70	243,30	130,04	135,92
∅-Preis	329,33	322,63	303,66	277,49	221,07	182,47
∅-Volumen	13,51 Tsd.	10,41 Tsd.	15,35 Tsd.	20,84 Tsd.	50,23 Tsd.	66,68 Tsd.
Max. Verlust [%]	-3,254	-3,254	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	8	44	63	148	533
Max. Verlustperiode (Kalendertage)	3	10	62	91	211	765

Quotes

Geld (16.10.)318,00
Brief (16.10.)319,40
Spread (in %)1,400 (0,44 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs320,65
Tageshoch320,65
Tagestief318,80
Kurs (16.10.2026)318,80
Umsatz EUR2.550,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung322,50
Vortag-Hoch322,70
Vortag-Tief322,50
Vortag-Schlusskurs322,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}