Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,95EUR	11.06.	3.358	960.220,10
Tradegate	292,70EUR	11.06.	627	183.522,90
Stuttgart	291,95EUR	11.06.	201	58.681,95
L&S	291,30EUR	11.06.	35	10.195,50
Düsseldorf	286,90EUR	11.06.
Frankfurt	287,85EUR	11.06.
Hamburg	286,80EUR	11.06.
Hannover	286,45EUR	11.06.
München	286,05EUR	11.06.
Quotrix	285,50EUR	11.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-1,84	+13,23	+39,13	+127,60	+143,48
Volatilität [%]	18,07	22,29	24,85	23,04	28,78	32,53
Sharpe-Ratio	-23,62	-0,7030	1,117	1,477	1,027	0,6462
Hoch	307,15	309,10	309,10	309,10	309,10	309,10
Tief	282,25	282,25	220,70	198,22	114,20	96,33
Hist. Kurs	306,70	290,85	252,15	205,20	125,44	117,26
∅-Preis	296,36	297,75	261,52	246,72	199,90	169,49
∅-Volumen	21,72 Tsd.	18,86 Tsd.	25,65 Tsd.	32,09 Tsd.	54,15 Tsd.	67,34 Tsd.
Max. Verlust [%]	-6,488	-7,139	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	6	63	63	148	533
Max. Verlustperiode (Kalendertage)	6	8	91	91	211	765

Quotes

Geld (11.06.)291,45
Brief (11.06.)292,90
Spread (in %)1,450 (0,50 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs285,50
Tageshoch285,50
Tagestief285,50
Kurs (11.06.2026)285,50

Kursdaten Vortag

Vortag-Eröffnung289,60
Vortag-Hoch289,80
Vortag-Tief286,80
Vortag-Schlusskurs286,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}