Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,05EUR	16:35	8.445	2,53 Mio.
Tradegate	299,35EUR	16:37	2.018	604.088,30
Stuttgart	298,85EUR	16:30	740	221.149,00
Quotrix	298,15EUR	11:57	15	4.472,25
L&S	299,50EUR	17:02	2	599,00
Düsseldorf	297,90EUR	11:03
Frankfurt	299,00EUR	16:07
Hamburg	298,30EUR	09:13
Hannover	298,35EUR	16:23
München	297,40EUR	08:01
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+10,65	+26,04	+51,92	+150,46	+166,44
Volatilität [%]	13,48	19,17	24,69	23,14	28,86	32,49
Sharpe-Ratio	4,581	5,926	1,893	1,785	1,117	0,6923
Hoch	298,40	300,40	300,40	300,40	300,40	300,40
Tief	289,20	267,45	220,70	189,04	114,20	96,33
Hist. Kurs	292,05	269,45	236,55	196,26	119,04	111,90
∅-Preis	291,91	282,85	255,88	241,08	196,57	167,43
∅-Volumen	11,42 Tsd.	16,51 Tsd.	23,93 Tsd.	32,99 Tsd.	55,30 Tsd.	67,14 Tsd.
Max. Verlust [%]	-0,8047	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	5	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	7	91	91	211	765

Quotes

Geld (17:05)299,65
Brief (17:05)299,75
Spread (in %)0,1000 (0,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs298,40
Tageshoch298,40
Tagestief298,15
Kurs (11:57)298,15
Umsatz EUR4.472,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung295,00
Vortag-Hoch295,00
Vortag-Tief295,00
Vortag-Schlusskurs295,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}