Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,25EUR	25.06.	2.476	731.039,00
Tradegate	293,40EUR	25.06.	1.779	521.958,60
Quotrix	295,45EUR	25.06.	31	9.158,95
L&S	294,80EUR	25.06.	26	7.664,80
Stuttgart	293,75EUR	25.06.	7	2.056,25
Düsseldorf	299,00EUR	25.06.
Frankfurt	294,45EUR	25.06.
Hamburg	298,15EUR	25.06.
Hannover	298,05EUR	25.06.
München	298,55EUR	25.06.
EUR-Fonds	295,02EUR	24.06.
USD-Fonds	334,55USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-2,51	+16,73	+42,59	+133,19	+145,31
Volatilität [%]	21,03	24,79	25,37	23,36	28,88	32,55
Sharpe-Ratio	-9,862	-1,438	1,235	1,516	1,038	0,6437
Hoch	303,80	309,10	309,10	309,10	309,10	309,10
Tief	293,25	282,25	220,70	205,45	114,20	96,33
Hist. Kurs	303,20	303,05	253,10	207,20	126,70	120,44
∅-Preis	299,53	300,33	265,28	250,53	202,05	170,91
∅-Volumen	8,16 Tsd.	18,80 Tsd.	24,75 Tsd.	31,27 Tsd.	53,88 Tsd.	67,40 Tsd.
Max. Verlust [%]	-3,248	-7,560	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	16	63	63	148	533
Max. Verlustperiode (Kalendertage)	2	22	91	91	211	765

Quotes

Geld (25.06.)294,75
Brief (25.06.)295,20
Spread (in %)0,4500 (0,15 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs298,15
Tageshoch298,45
Tagestief295,45
Kurs (25.06.2026)295,45
Umsatz EUR9.158,95
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung297,05
Vortag-Hoch300,00
Vortag-Tief293,25
Vortag-Schlusskurs293,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}