Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,75EUR	17:51	5.967	1,73 Mio.
Stuttgart	291,40EUR	21:45	5.786	1,69 Mio.
Tradegate	288,70EUR	20:50	1.905	549.973,50
L&S	291,35EUR	22:59	56	16.315,60
Frankfurt	290,80EUR	17:55	37	10.759,60
Quotrix	289,70EUR	18:39	14	4.055,80
Düsseldorf	290,85EUR	10:08
Hamburg	289,95EUR	09:26
Hannover	289,85EUR	09:13
München	290,15EUR	23:00
EUR-Fonds	293,09EUR	15.05.
USD-Fonds	340,80USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+7,88	+21,54	+43,06	+146,93	+156,51
Volatilität [%]	38,30	20,20	24,79	23,51	28,91	32,57
Sharpe-Ratio	0,7674	5,490	1,753	1,586	1,124	0,6801
Hoch	300,40	300,40	300,40	300,40	300,40	300,40
Tief	287,45	262,25	220,70	189,04	114,20	96,33
Hist. Kurs	290,85	268,55	238,35	202,50	117,32	112,94
∅-Preis	292,57	278,73	254,27	239,62	195,86	166,90
∅-Volumen	13,84 Tsd.	18,75 Tsd.	25,24 Tsd.	33,33 Tsd.	55,46 Tsd.	67,25 Tsd.
Max. Verlust [%]	-2,618	-2,618	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	4	91	91	211	765

Quotes

Geld (22:57)291,40
Brief (22:57)291,75
Spread (in %)0,3500 (0,12 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs289,85
Tageshoch293,45
Tagestief289,60
Kurs (18:39)289,70
Umsatz EUR4.055,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung297,05
Vortag-Hoch297,05
Vortag-Tief292,05
Vortag-Schlusskurs292,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}