Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,20EUR	14:26	4.789	1,23 Mio.
Tradegate	257,20EUR	15:06	751	193.157,20
L&S	256,75EUR	15:15	163	41.850,25
Quotrix	257,60EUR	14:57	24	6.182,40
Düsseldorf	257,10EUR	14:16
Frankfurt	257,55EUR	14:43
Hamburg	257,50EUR	09:18
Hannover	257,70EUR	10:44
Stuttgart	257,20EUR	14:15
München	257,35EUR	28.01.
EUR-Fonds	255,93EUR	28.01.
USD-Fonds	306,45USD	28.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,55	+12,96	+9,69	+126,88	+187,15
Volatilität [%]	12,82	24,25	22,72	36,54	29,04	32,63
Sharpe-Ratio	-0,9637	0,3138	1,096	0,3800	1,012	0,7432
Hoch	258,05	264,25	264,25	264,25	264,25	264,25
Tief	253,30	247,25	215,25	138,30	102,56	89,61
Hist. Kurs	258,05	256,20	228,05	234,85	113,54	89,71
∅-Preis	257,05	257,50	244,01	223,91	181,83	158,17
∅-Volumen	17,82 Tsd.	44,47 Tsd.	42,02 Tsd.	66,53 Tsd.	57,10 Tsd.	68,38 Tsd.
Max. Verlust [%]	-1,163	-6,433	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	9	44	148	148	533
Max. Verlustperiode (Kalendertage)	6	13	69	211	211	765

Quotes

Geld (15:16)256,75
Brief (15:16)256,85
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,55
Tageshoch257,70
Tagestief256,50
Kurs (14:57)257,60
Umsatz EUR6.182,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung257,60
Vortag-Hoch257,60
Vortag-Tief257,60
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}