Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	277,70EUR	09:07	279	77.478,30
Tradegate	277,00EUR	08:54	173	47.921,00
Quotrix	276,95EUR	08:34	8	2.215,60
Düsseldorf	276,80EUR	08:47
Hannover	277,65EUR	08:33
München	277,55EUR	08:03
Stuttgart	277,70EUR	08:30
Xetra	272,25EUR	30.04.	2.833	771.284,25
Frankfurt	273,85EUR	30.04.
Hamburg	270,70EUR	30.04.
EUR-Fonds	276,18EUR	30.04.
USD-Fonds	323,19USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+18,68	+6,68	+48,79	+146,79	+142,39
Volatilität [%]	15,12	24,91	25,46	24,25	28,79	32,61
Sharpe-Ratio	6,598	9,192	0,5224	1,645	1,107	0,6364
Hoch	278,35	278,35	278,35	278,35	278,35	278,35
Tief	269,45	227,75	220,70	176,80	110,30	96,33
Hist. Kurs	270,90	233,35	259,60	186,14	112,22	114,26
∅-Preis	272,26	259,69	251,56	235,82	193,35	165,49
∅-Volumen	20,18 Tsd.	31,22 Tsd.	26,13 Tsd.	38,56 Tsd.	55,38 Tsd.	67,39 Tsd.
Max. Verlust [%]	-0,7144	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	2	4	91	91	211	765

Quotes

Geld (09:09)277,90
Brief (09:09)277,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.859
Brief Stk.1

Kursdaten

Eröffnungskurs275,90
Tageshoch278,35
Tagestief275,90
Kurs (08:34)276,95
Umsatz EUR2.215,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung270,55
Vortag-Hoch275,30
Vortag-Tief270,55
Vortag-Schlusskurs275,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}