Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,80EUR	12.05.	12.435	3,55 Mio.
Stuttgart	288,20EUR	12.05.	4.280	1,23 Mio.
Tradegate	288,35EUR	12.05.	1.427	411.475,45
Düsseldorf	287,25EUR	12.05.	200	57.450,00
L&S	289,10EUR	12.05.	121	34.981,10
Quotrix	287,45EUR	12.05.	5	1.437,25
Frankfurt	286,90EUR	12.05.
Hamburg	288,35EUR	12.05.
Hannover	288,65EUR	12.05.
München	288,70EUR	12.05.
EUR-Fonds	290,10EUR	11.05.
USD-Fonds	341,30USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+15,72	+11,50	+45,66	+151,36	+165,18
Volatilität [%]	11,92	21,08	25,09	23,21	28,83	32,55
Sharpe-Ratio	25,25	9,313	1,050	1,697	1,151	0,7033
Hoch	291,00	291,00	291,00	291,00	291,00	291,00
Tief	276,85	243,70	220,70	189,04	114,08	96,33
Hist. Kurs	277,10	248,40	257,80	197,34	114,36	108,40
∅-Preis	285,10	270,08	252,92	238,16	194,92	166,37
∅-Volumen	19,31 Tsd.	19,94 Tsd.	25,79 Tsd.	35,90 Tsd.	55,59 Tsd.	67,42 Tsd.
Max. Verlust [%]		-1,268	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)		2	63	63	148	533
Max. Verlustperiode (Kalendertage)		4	91	91	211	765

Quotes

Geld (12.05.)289,05
Brief (12.05.)289,35
Spread (in %)0,3000 (0,10 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs289,15
Tageshoch289,15
Tagestief287,45
Kurs (12.05.2026)287,45
Umsatz EUR1.437,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung288,45
Vortag-Hoch291,00
Vortag-Tief287,90
Vortag-Schlusskurs290,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}