Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
289,70 EUR
-0,80 %
-2,35
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 290,75EUR | 17:51 | 5.967 | 1,73 Mio. |
| Stuttgart | 291,40EUR | 21:45 | 5.786 | 1,69 Mio. |
| Tradegate | 288,70EUR | 20:50 | 1.905 | 549.973,50 |
| L&S | 291,35EUR | 22:59 | 56 | 16.315,60 |
| Frankfurt | 290,80EUR | 17:55 | 37 | 10.759,60 |
| Quotrix | 289,70EUR | 18:39 | 14 | 4.055,80 |
| Düsseldorf | 290,85EUR | 10:08 | ||
| Hamburg | 289,95EUR | 09:26 | ||
| Hannover | 289,85EUR | 09:13 | ||
| München | 290,15EUR | 23:00 | ||
| EUR-Fonds | 293,09EUR | 15.05. | ||
| USD-Fonds | 340,80USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +7,88 | +21,54 | +43,06 | +146,93 | +156,51 |
| Volatilität [%] | 38,30 | 20,20 | 24,79 | 23,51 | 28,91 | 32,57 |
| Sharpe-Ratio | 0,7674 | 5,490 | 1,753 | 1,586 | 1,124 | 0,6801 |
| Hoch | 300,40 | 300,40 | 300,40 | 300,40 | 300,40 | 300,40 |
| Tief | 287,45 | 262,25 | 220,70 | 189,04 | 114,20 | 96,33 |
| Hist. Kurs | 290,85 | 268,55 | 238,35 | 202,50 | 117,32 | 112,94 |
| ∅-Preis | 292,57 | 278,73 | 254,27 | 239,62 | 195,86 | 166,90 |
| ∅-Volumen | 13,84 Tsd. | 18,75 Tsd. | 25,24 Tsd. | 33,33 Tsd. | 55,46 Tsd. | 67,25 Tsd. |
| Max. Verlust [%] | -2,618 | -2,618 | -16,23 | -16,23 | -36,47 | -39,43 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 63 | 63 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 91 | 91 | 211 | 765 |
Quotes
- Geld (22:57)291,40
- Brief (22:57)291,75
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs289,85
- Tageshoch293,45
- Tagestief289,60
- Kurs (18:39)289,70
- Umsatz EUR4.055,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung297,05
- Vortag-Hoch297,05
- Vortag-Tief292,05
- Vortag-Schlusskurs292,05
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}