Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,70EUR	15:58	14.611	3,75 Mio.
Tradegate	258,00EUR	16:05	5.550	1,43 Mio.
Stuttgart	257,00EUR	15:47	777	199.689,00
L&S	259,00EUR	16:14	238	61.642,00
Quotrix	253,40EUR	14:01	50	12.670,00
Düsseldorf	255,10EUR	15:16
Frankfurt	257,35EUR	15:53
Hamburg	251,30EUR	09:27
Hannover	251,20EUR	09:21
München	251,65EUR	09:32
EUR-Fonds	254,22EUR	30.01.
USD-Fonds	303,01USD	30.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-0,72	+17,72	+7,83	+112,98	+162,73
Volatilität [%]	16,44	25,35	21,89	36,59	28,96	32,57
Sharpe-Ratio	-8,755	-0,7830	1,428	0,3076	0,9333	0,6841
Hoch	257,80	264,25	264,25	264,25	264,25	264,25
Tief	249,70	247,25	215,25	138,30	102,56	91,54
Hist. Kurs	256,75	255,25	215,25	235,00	118,98	96,45
∅-Preis	255,13	257,10	244,54	224,03	182,38	158,42
∅-Volumen	3,30 Tsd.	44,24 Tsd.	41,52 Tsd.	65,98 Tsd.	57,11 Tsd.	68,35 Tsd.
Max. Verlust [%]	-2,638	-6,433	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	11	44	148	148	533
Max. Verlustperiode (Kalendertage)	3	15	69	211	211	765

Quotes

Geld (16:14)258,95
Brief (16:14)259,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs250,40
Tageshoch253,40
Tagestief250,40
Kurs (14:01)253,40
Umsatz EUR12.670,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung252,70
Vortag-Hoch252,70
Vortag-Tief251,00
Vortag-Schlusskurs251,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}