Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,60EUR	15:46	8.403	2,11 Mio.
Tradegate	253,65EUR	15:47	1.977	501.466,05
Stuttgart	251,50EUR	15:30	700	176.050,00
Hamburg	252,85EUR	15:51	21	5.309,85
L&S	253,60EUR	16:12	10	2.536,00
Quotrix	252,70EUR	15:37	6	1.516,20
Düsseldorf	252,25EUR	15:17
Frankfurt	253,40EUR	13:33
Hannover	254,80EUR	08:54
München	254,75EUR	08:03
EUR-Fonds	256,09EUR	06.02.
USD-Fonds	302,03USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-2,60	+12,74	+7,30	+119,02	+153,43
Volatilität [%]	5,203	25,33	21,54	36,59	28,92	32,56
Sharpe-Ratio	-37,47	-2,623	0,8729	0,2443	0,9451	0,6511
Hoch	260,65	264,25	264,25	264,25	264,25	264,25
Tief	245,75	245,75	221,95	138,30	102,56	91,54
Hist. Kurs	253,40	259,45	224,15	235,50	115,38	99,71
∅-Preis	250,09	255,36	245,72	224,31	183,25	159,02
∅-Volumen	10,09 Tsd.	20,94 Tsd.	41,52 Tsd.	65,17 Tsd.	56,54 Tsd.	68,28 Tsd.
Max. Verlust [%]	-3,019	-7,001	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	16	44	148	148	533
Max. Verlustperiode (Kalendertage)	4	22	69	211	211	765

Quotes

Geld (16:12)253,50
Brief (16:12)253,60
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,20
Tageshoch255,25
Tagestief252,70
Kurs (15:37)252,70
Umsatz EUR1.516,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch245,80
Vortag-Tief245,75
Vortag-Schlusskurs245,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}