Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,50EUR	16:16	5.086	1,47 Mio.
Frankfurt	289,55EUR	16:00	1.000	289.550,00
Tradegate	290,80EUR	16:29	895	260.266,00
L&S	290,35EUR	16:40	30	8.710,50
Stuttgart	289,55EUR	16:00	10	2.895,50
Quotrix	292,60EUR	10:25	3	877,80
Düsseldorf	291,15EUR	09:09
Hamburg	291,15EUR	09:21
Hannover	291,20EUR	09:24
München	290,95EUR	08:29
EUR-Fonds	289,81EUR	12.05.
USD-Fonds	340,18USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+19,31	+15,63	+45,43	+155,86	+164,17
Volatilität [%]	20,15	20,95	24,99	23,18	28,82	32,54
Sharpe-Ratio	5,825	9,426	1,110	1,565	1,136	0,6831
Hoch	292,60	292,60	292,60	292,60	292,60	292,60
Tief	280,95	243,70	220,70	189,04	114,08	96,33
Hist. Kurs	282,10	245,25	253,05	201,20	114,36	110,76
∅-Preis	287,17	271,94	253,16	238,52	195,04	166,51
∅-Volumen	19,54 Tsd.	19,82 Tsd.	25,80 Tsd.	35,45 Tsd.	55,52 Tsd.	67,42 Tsd.
Max. Verlust [%]	-1,169	-1,192	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	4	91	91	211	765

Quotes

Geld (16:43)290,85
Brief (16:43)290,95
Spread (in %)0,1000 (0,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs291,05
Tageshoch292,60
Tagestief290,80
Kurs (10:25)292,60
Umsatz EUR877,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung289,15
Vortag-Hoch289,15
Vortag-Tief287,45
Vortag-Schlusskurs287,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}