Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
287,45 EUR
-1,17 %
-3,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 285,80EUR | 12.05. | 12.435 | 3,55 Mio. |
| Stuttgart | 288,20EUR | 12.05. | 4.280 | 1,23 Mio. |
| Tradegate | 288,35EUR | 12.05. | 1.427 | 411.475,45 |
| Düsseldorf | 287,25EUR | 12.05. | 200 | 57.450,00 |
| L&S | 289,10EUR | 12.05. | 121 | 34.981,10 |
| Quotrix | 287,45EUR | 12.05. | 5 | 1.437,25 |
| Frankfurt | 286,90EUR | 12.05. | ||
| Hamburg | 288,35EUR | 12.05. | ||
| Hannover | 288,65EUR | 12.05. | ||
| München | 288,70EUR | 12.05. | ||
| EUR-Fonds | 290,10EUR | 11.05. | ||
| USD-Fonds | 341,30USD | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +15,72 | +11,50 | +45,66 | +151,36 | +165,18 |
| Volatilität [%] | 11,92 | 21,08 | 25,09 | 23,21 | 28,83 | 32,55 |
| Sharpe-Ratio | 25,25 | 9,313 | 1,050 | 1,697 | 1,151 | 0,7033 |
| Hoch | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 |
| Tief | 276,85 | 243,70 | 220,70 | 189,04 | 114,08 | 96,33 |
| Hist. Kurs | 277,10 | 248,40 | 257,80 | 197,34 | 114,36 | 108,40 |
| ∅-Preis | 285,10 | 270,08 | 252,92 | 238,16 | 194,92 | 166,37 |
| ∅-Volumen | 19,31 Tsd. | 19,94 Tsd. | 25,79 Tsd. | 35,90 Tsd. | 55,59 Tsd. | 67,42 Tsd. |
| Max. Verlust [%] | -1,268 | -16,23 | -16,23 | -36,47 | -39,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 63 | 63 | 148 | 533 | |
| Max. Verlustperiode (Kalendertage) | 4 | 91 | 91 | 211 | 765 |
Quotes
- Geld (12.05.)289,05
- Brief (12.05.)289,35
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs289,15
- Tageshoch289,15
- Tagestief287,45
- Kurs (12.05.2026)287,45
- Umsatz EUR1.437,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung288,45
- Vortag-Hoch291,00
- Vortag-Tief287,90
- Vortag-Schlusskurs290,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}