Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,15EUR	16:23	10.559	2,66 Mio.
Tradegate	251,45EUR	16:30	4.874	1,23 Mio.
Stuttgart	250,10EUR	16:01	262	65.526,20
Quotrix	248,00EUR	14:01	176	43.648,00
L&S	251,55EUR	16:38	127	31.946,85
Düsseldorf	252,30EUR	16:16
Frankfurt	250,65EUR	15:47
Hamburg	245,80EUR	09:38
Hannover	246,65EUR	10:09
München	246,85EUR	08:00
EUR-Fonds	251,51EUR	27.02.
USD-Fonds	296,91USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-2,13	+10,30	+10,79	+131,13	+149,40
Volatilität [%]	20,65	24,48	22,76	36,81	28,93	32,48
Sharpe-Ratio	1,610	-0,2718	1,046	0,4496	1,057	0,6688
Hoch	256,75	260,65	264,25	264,25	264,25	264,25
Tief	245,15	245,15	224,80	138,30	102,56	91,54
Hist. Kurs	250,60	253,40	224,85	223,85	107,30	99,44
∅-Preis	252,88	251,56	248,99	225,32	186,00	160,83
∅-Volumen	7,48 Tsd.	7,63 Tsd.	36,68 Tsd.	60,21 Tsd.	56,42 Tsd.	67,97 Tsd.
Max. Verlust [%]	-1,755	-3,480	-9,037	-32,58	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	11	44	102	148	533
Max. Verlustperiode (Kalendertage)	2	15	69	147	211	765

Quotes

Geld (16:40)251,75
Brief (16:40)251,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs247,15
Tageshoch248,00
Tagestief245,15
Kurs (14:01)248,00
Umsatz EUR43.648,00
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung251,95
Vortag-Hoch251,95
Vortag-Tief251,95
Vortag-Schlusskurs251,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}