Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,80EUR	09:13	1.506	386.740,80
Hamburg	256,40EUR	08:58	50	12.820,00
L&S	256,80EUR	09:20	40	10.272,00
Quotrix	256,95EUR	09:08	10	2.569,50
Düsseldorf	255,85EUR	08:47
Hannover	255,20EUR	08:26
München	255,55EUR	08:01
Stuttgart	255,55EUR	08:31
Xetra	253,15EUR	21.01.	26.601	6,73 Mio.
Frankfurt	251,00EUR	21.01.	20	5.020,00
EUR-Fonds	248,16EUR	20.01.
USD-Fonds	291,04USD	20.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+3,86	+16,50	+9,11	+138,85	+165,42
Volatilität [%]	33,24	21,24	22,08	36,48	29,01	32,69
Sharpe-Ratio	-5,399	0,9966	1,189	0,3011	1,046	0,6809
Hoch	264,25	264,25	264,25	264,25	264,25	264,25
Tief	250,95	247,40	215,25	138,30	102,56	89,61
Hist. Kurs	258,35	247,40	220,55	235,50	107,58	96,81
∅-Preis	258,28	257,14	242,40	223,46	180,76	157,46
∅-Volumen	12,95 Tsd.	38,21 Tsd.	42,86 Tsd.	68,46 Tsd.	57,31 Tsd.	68,32 Tsd.
Max. Verlust [%]	-5,033	-5,033	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	3	44	148	148	533
Max. Verlustperiode (Kalendertage)	5	7	69	211	211	765

Quotes

Geld (09:21)256,85
Brief (09:21)256,95
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,05
Tageshoch256,95
Tagestief255,05
Kurs (09:08)256,95
Umsatz EUR2.569,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung249,90
Vortag-Hoch250,30
Vortag-Tief247,25
Vortag-Schlusskurs247,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}