Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	22.05.	9.650	2,90 Mio.
Tradegate	299,60EUR	22.05.	2.556	765.777,60
Stuttgart	298,45EUR	22.05.	1.352	403.504,40
L&S	297,70EUR	22.05.	37	11.014,90
Quotrix	298,15EUR	22.05.	15	4.472,25
Düsseldorf	297,90EUR	22.05.
Frankfurt	300,55EUR	22.05.
Hamburg	298,30EUR	22.05.
Hannover	298,35EUR	22.05.
München	297,40EUR	22.05.
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+10,86	+26,04	+55,45	+155,53	+166,44
Volatilität [%]	13,00	19,13	24,62	23,02	28,84	32,48
Sharpe-Ratio	7,881	6,761	1,971	1,939	1,153	0,6984
Hoch	298,40	300,40	300,40	300,40	300,40	300,40
Tief	289,20	267,90	220,70	189,04	114,20	96,33
Hist. Kurs	292,05	268,95	236,55	191,80	116,68	111,90
∅-Preis	292,95	284,22	256,22	241,48	196,80	167,53
∅-Volumen	10,26 Tsd.	15,03 Tsd.	23,77 Tsd.	32,96 Tsd.	55,28 Tsd.	67,09 Tsd.
Max. Verlust [%]	-0,8047	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	6	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	8	91	91	211	765

Quotes

Geld (22.05.)297,90
Brief (22.05.)298,40
Spread (in %)0,5000 (0,17 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs298,40
Tageshoch298,40
Tagestief298,15
Kurs (22.05.2026)298,15
Umsatz EUR4.472,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung295,00
Vortag-Hoch295,00
Vortag-Tief295,00
Vortag-Schlusskurs295,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}