Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,20EUR	10:42	1.635	489.192,00
Tradegate	299,45EUR	10:29	427	127.865,15
Stuttgart	299,30EUR	10:17	173	51.778,90
Frankfurt	298,75EUR	09:54	85	25.393,75
L&S	298,85EUR	11:04	83	24.804,55
Düsseldorf	299,15EUR	10:16
Hamburg	298,55EUR	08:24
Hannover	298,55EUR	08:24
München	298,60EUR	08:22
Quotrix	299,20EUR	07:27
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-1,74	+19,20	+32,45	+117,25	+133,06
Volatilität [%]	32,65	21,57	25,22	24,04	29,01	32,51
Sharpe-Ratio	-4,742	-2,488	1,218	1,089	0,9291	0,6000
Hoch	302,80	309,20	309,20	309,20	309,20	309,20
Tief	288,50	288,50	220,70	215,25	114,20	96,33
Hist. Kurs	298,45	304,50	251,00	225,90	137,72	128,38
∅-Preis	294,54	301,94	274,11	259,28	207,74	174,47
∅-Volumen	71,31 Tsd.	27,61 Tsd.	21,64 Tsd.	31,83 Tsd.	54,16 Tsd.	66,96 Tsd.
Max. Verlust [%]	-3,399	-6,392	-13,69	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	10	42	63	148	533
Max. Verlustperiode (Kalendertage)	3	14	58	91	211	765

Quotes

Geld (11:04)298,90
Brief (11:04)299,25
Spread (in %)0,3500 (0,12 %)
Geld Stk.7
Brief Stk.71

Kursdaten

Eröffnungskurs299,20
Tageshoch299,20
Tagestief299,20
Kurs (07:27)299,20

Kursdaten Vortag

Vortag-Eröffnung289,10
Vortag-Hoch291,15
Vortag-Tief289,10
Vortag-Schlusskurs291,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}