Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,15EUR	07.11.	23.437	5,68 Mio.
Tradegate	247,85EUR	07.11.	9.876	2,45 Mio.
L&S	249,35EUR	07.11.	2.500	623.375,00
Quotrix	248,45EUR	07.11.	269	66.833,05
Stuttgart	247,75EUR	07.11.	207	51.284,25
Berlin	244,75EUR	07.11.	139	34.020,25
Frankfurt	244,15EUR	07.11.	5	1.220,75
Hamburg	250,25EUR	07.11.
Hannover	250,15EUR	07.11.
München	250,20EUR	07.11.
Düsseldorf	247,40EUR	07.11.
EUR-Fonds	248,59EUR	06.11.
USD-Fonds	286,70USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+0,14	+31,48	+8,83	+127,64	+207,98
Volatilität [%]	27,54	28,40	22,79	36,51	29,84	32,93
Sharpe-Ratio	-8,010	0,1227	2,330	0,3587	0,9922	0,7808
Hoch	259,70	260,90	260,90	260,90	260,90	260,90
Tief	242,50	236,10	184,88	138,30	99,99	80,67
Hist. Kurs	259,60	248,10	188,96	228,30	109,14	80,67
∅-Preis	255,03	249,96	223,61	219,27	171,44	151,27
∅-Volumen	30,11 Tsd.	54,54 Tsd.	48,18 Tsd.	74,26 Tsd.	65,74 Tsd.	67,98 Tsd.
Max. Verlust [%]	-4,332	-5,390	-5,613	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	10	15	148	148	533
Max. Verlustperiode (Kalendertage)	4	14	21	211	211	765

Kursdaten

Eröffnungskurs250,10
Tageshoch250,10
Tagestief242,50
Kurs (07.11.2025)248,45
Umsatz EUR66.833,05
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung254,30
Vortag-Hoch254,30
Vortag-Tief249,80
Vortag-Schlusskurs249,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}