Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,90EUR	10:18	2.250	704.025,00
Xetra	310,80EUR	17:10	1.096	340.636,80
Tradegate	310,50EUR	17:13	777	241.258,50
Stuttgart	310,05EUR	16:45	10	3.100,50
Frankfurt	310,35EUR	16:41	3	931,05
Düsseldorf	310,25EUR	16:16
Hamburg	312,65EUR	08:11
Hannover	312,70EUR	08:12
Quotrix	312,50EUR	07:27
München	307,45EUR	17.09.
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-0,75	+30,75	+31,39	+134,15	+136,89
Volatilität [%]	20,53	18,88	25,00	24,11	29,07	32,60
Sharpe-Ratio	1,799	-0,6025	2,128	1,155	1,041	0,6243
Hoch	312,50	318,75	323,95	323,95	323,95	323,95
Tief	304,65	304,65	220,70	220,70	114,20	96,33
Hist. Kurs	309,95	314,85	239,00	237,85	133,46	131,92
∅-Preis	308,44	310,84	290,83	271,07	216,03	179,42
∅-Volumen	14,11 Tsd.	10,33 Tsd.	21,41 Tsd.	26,07 Tsd.	52,59 Tsd.	66,75 Tsd.
Max. Verlust [%]	-1,710	-4,424	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	14	44	63	148	533
Max. Verlustperiode (Kalendertage)	5	20	62	91	211	765

Quotes

Geld (17:40)310,10
Brief (17:40)310,45
Spread (in %)0,3500 (0,11 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs312,50
Tageshoch312,50
Tagestief312,50
Kurs (07:27)312,50

Kursdaten Vortag

Vortag-Eröffnung308,10
Vortag-Hoch311,80
Vortag-Tief308,10
Vortag-Schlusskurs311,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}