Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,55EUR	15:41	7.080	1,58 Mio.
Tradegate	224,05EUR	15:58	1.538	344.588,90
Stuttgart	223,45EUR	15:30	104	23.238,80
Frankfurt	223,40EUR	15:30	69	15.414,60
L&S	224,45EUR	16:06	35	7.855,75
Quotrix	226,00EUR	12:20	18	4.068,00
Düsseldorf	224,15EUR	15:17
Hamburg	228,35EUR	09:28
Hannover	228,65EUR	09:18
München	232,80EUR	26.03.
EUR-Fonds	227,44EUR	26.03.
USD-Fonds	262,44USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-10,30	-5,74	+11,99	+108,26	+118,65
Volatilität [%]	29,60	24,31	23,79	34,94	28,59	32,43
Sharpe-Ratio	2,476	-4,531	-0,2559	0,5107	0,9521	0,5941
Hoch	237,60	253,20	264,25	264,25	264,25	264,25
Tief	225,05	225,05	225,05	138,30	107,98	96,33
Hist. Kurs	229,05	251,95	239,75	201,80	108,52	103,36
∅-Preis	232,65	243,05	250,10	228,42	189,06	162,91
∅-Volumen	73,80 Tsd.	26,93 Tsd.	30,31 Tsd.	41,49 Tsd.	56,72 Tsd.	67,57 Tsd.
Max. Verlust [%]	-1,551	-9,538	-13,32	-23,82	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	18	50	50	148	533
Max. Verlustperiode (Kalendertage)	1	24	70	70	211	765

Quotes

Geld (16:06)224,35
Brief (16:06)224,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs230,50
Tageshoch230,50
Tagestief226,00
Kurs (12:20)226,00
Umsatz EUR4.068,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung233,00
Vortag-Hoch233,00
Vortag-Tief231,70
Vortag-Schlusskurs231,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}