Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,50EUR	17:50	3.822	1,27 Mio.
Tradegate	333,00EUR	21:47	932	310.356,00
Stuttgart	332,55EUR	21:45	224	74.491,20
Quotrix	330,85EUR	16:10	4	1.323,40
Frankfurt	332,20EUR	19:25
Hamburg	329,95EUR	08:08
Hannover	329,80EUR	08:09
München	330,15EUR	08:03
Düsseldorf	332,65EUR	21:46
L&S	331,45EUR	23:01
EUR-Fonds	329,27EUR	08.10.
USD-Fonds	368,32USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+7,54	+33,14	+32,58	+159,21	+149,66
Volatilität [%]	18,78	16,59	22,43	24,20	28,91	32,40
Sharpe-Ratio	10,16	5,260	2,509	1,203	1,164	0,6602
Hoch	331,50	331,50	331,50	331,50	331,50	331,50
Tief	321,20	304,65	243,70	220,70	114,20	96,33
Hist. Kurs	321,20	307,65	248,50	249,55	127,64	132,52
∅-Preis	328,48	317,63	300,66	275,81	219,76	181,69
∅-Volumen	17,64 Tsd.	10,49 Tsd.	15,75 Tsd.	23,74 Tsd.	51,76 Tsd.	66,66 Tsd.
Max. Verlust [%]		-1,710	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)		8	44	63	148	533
Max. Verlustperiode (Kalendertage)		10	62	91	211	765

Quotes

Geld (23:01)331,45
Brief (23:01)334,95
Spread (in %)3,500 (1,06 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs330,90
Tageshoch330,90
Tagestief330,85
Kurs (16:10)330,85
Umsatz EUR1.323,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung331,50
Vortag-Hoch331,50
Vortag-Tief329,60
Vortag-Schlusskurs331,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}