Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	237,75EUR	17:51	7.706	1,83 Mio.
Tradegate	237,40EUR	20:31	2.730	648.102,00
L&S	237,20EUR	20:57	697	165.328,40
Stuttgart	237,15EUR	20:30	120	28.458,00
Quotrix	238,25EUR	16:44	51	12.150,75
Hamburg	238,15EUR	16:30	20	4.763,00
Berlin	236,90EUR	08:21
Hannover	237,10EUR	08:39
München	236,90EUR	08:21
Düsseldorf	237,40EUR	19:46
Frankfurt	237,20EUR	19:29
EUR-Fonds	236,61EUR	12.09.
USD-Fonds	277,26USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+3,45	+23,43	+22,17	+102,63	+206,75
Volatilität [%]	9,140	16,08	44,31	36,70	30,84	33,58
Sharpe-Ratio	19,33	2,029	1,080	0,6522	0,8395	0,7681
Hoch	238,25	238,25	238,25	242,00	242,00	242,00
Tief	229,70	223,50	138,30	138,30	96,33	70,79
Hist. Kurs	229,85	230,30	193,02	195,02	117,58	77,67
∅-Preis	232,78	228,92	204,37	213,04	164,34	146,28
∅-Volumen	3,45 Tsd.	55,25 Tsd.	55,04 Tsd.	70,13 Tsd.	77,24 Tsd.	66,79 Tsd.
Max. Verlust [%]		-2,953	-25,08	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)		8	51	144	144	533
Max. Verlustperiode (Kalendertage)		12	76	205	205	765

Quotes

Geld (20:58)237,20
Brief (20:58)237,45
Spread (in %)0,2500 (0,11 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs236,70
Tageshoch238,25
Tagestief236,35
Kurs (16:44)238,25
Umsatz EUR12.150,75
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung236,70
Vortag-Hoch236,70
Vortag-Tief236,50
Vortag-Schlusskurs236,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}