Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,15EUR	16:49	10.051	2,51 Mio.
Tradegate	250,20EUR	17:03	4.745	1,19 Mio.
Stuttgart	249,50EUR	16:30	1.814	452.593,00
L&S	250,05EUR	17:04	410	102.520,50
Quotrix	249,85EUR	16:19	142	35.478,70
Berlin	253,40EUR	11:39
Düsseldorf	250,10EUR	16:16
Frankfurt	253,25EUR	14:06
Hamburg	252,35EUR	09:10
Hannover	252,30EUR	08:24
München	253,45EUR	11:39
EUR-Fonds	251,31EUR	12.12.
USD-Fonds	294,81USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+0,22	+25,29	+5,87	+129,30	+185,64
Volatilität [%]	5,787	22,69	21,16	36,55	29,58	32,74
Sharpe-Ratio	-23,82	0,5523	2,144	0,3037	1,017	0,7430
Hoch	257,20	257,20	260,90	260,90	260,90	260,90
Tief	249,85	234,10	198,22	138,30	99,99	85,64
Hist. Kurs	257,20	249,30	199,42	236,00	108,96	87,47
∅-Preis	254,03	249,94	233,67	221,22	176,11	154,55
∅-Volumen	3,35 Tsd.	20,15 Tsd.	38,17 Tsd.	68,91 Tsd.	62,43 Tsd.	68,16 Tsd.
Max. Verlust [%]	-2,138	-5,114	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	7	32	148	148	533
Max. Verlustperiode (Kalendertage)	4	11	44	211	211	765

Quotes

Geld (17:06)250,40
Brief (17:06)250,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,70
Tageshoch253,25
Tagestief249,85
Kurs (16:19)249,85
Umsatz EUR35.478,70
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung257,15
Vortag-Hoch257,15
Vortag-Tief251,70
Vortag-Schlusskurs251,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}