Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,00EUR	12:04	3.509	901.813,00
Tradegate	256,90EUR	12:11	299	76.813,10
L&S	256,70EUR	12:24	23	5.904,10
Quotrix	257,20EUR	07:30	17	4.372,40
Berlin	257,05EUR	10:32
Düsseldorf	256,65EUR	11:17
Frankfurt	257,10EUR	11:55
Hamburg	257,00EUR	09:26
Hannover	257,05EUR	09:21
München	256,80EUR	08:32
Stuttgart	257,00EUR	12:00
EUR-Fonds	256,55EUR	05.12.
USD-Fonds	298,75USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+3,52	+28,02	+8,66	+130,63	+191,74
Volatilität [%]	4,331	25,15	21,42	36,62	29,67	32,76
Sharpe-Ratio	16,28	1,648	2,227	0,3476	1,010	0,7496
Hoch	257,20	258,25	260,90	260,90	260,90	260,90
Tief	251,05	234,10	198,22	138,30	99,99	85,64
Hist. Kurs	253,60	248,45	200,90	236,70	111,52	88,16
∅-Preis	254,79	249,87	231,75	220,87	175,17	153,90
∅-Volumen	5,99 Tsd.	23,74 Tsd.	38,11 Tsd.	69,68 Tsd.	62,80 Tsd.	68,18 Tsd.
Max. Verlust [%]		-8,243	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)		17	27	148	148	533
Max. Verlustperiode (Kalendertage)		23	37	211	211	765

Quotes

Geld (12:26)256,75
Brief (12:26)256,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs257,05
Tageshoch257,20
Tagestief257,05
Kurs (07:30)257,20
Umsatz EUR4.372,40
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch256,55
Vortag-Tief256,55
Vortag-Schlusskurs256,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}