Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	300,40EUR	07:38	37	11.114,80
L&S	299,95EUR	07:40
Quotrix	300,70EUR	07:27
Xetra	308,35EUR	16.07.	21.400	6,60 Mio.
Stuttgart	303,85EUR	16.07.	12	3.646,20
Hamburg	308,35EUR	16.07.
Hannover	308,30EUR	16.07.
München	308,60EUR	16.07.
Düsseldorf	307,80EUR	16.07.
Frankfurt	306,95EUR	16.07.
EUR-Fonds	309,96EUR	15.07.
USD-Fonds	353,54USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-0,84	+14,73	+39,80	+128,43	+140,75
Volatilität [%]	3,456	22,21	25,78	23,71	28,92	32,56
Sharpe-Ratio	2,997	0,5903	1,267	1,523	1,041	0,6479
Hoch	308,35	308,35	309,10	309,10	309,10	309,10
Tief	300,70	289,65	220,70	215,10	114,20	96,33
Hist. Kurs	305,90	303,25	262,10	215,10	131,64	124,90
∅-Preis	306,31	301,92	270,45	255,90	205,37	173,02
∅-Volumen	29,57 Tsd.	11,64 Tsd.	20,94 Tsd.	31,77 Tsd.	53,92 Tsd.	66,89 Tsd.
Max. Verlust [%]	-0,2771	-4,500	-15,55	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	7	62	63	148	533
Max. Verlustperiode (Kalendertage)	2	9	90	91	211	765

Quotes

Geld (07:41)299,95
Brief (07:41)300,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs300,70
Tageshoch300,70
Tagestief300,70
Kurs (07:27)300,70

Kursdaten Vortag

Vortag-Eröffnung309,20
Vortag-Hoch309,20
Vortag-Tief305,95
Vortag-Schlusskurs308,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}