Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,40EUR	18.06.	2.989	900.884,60
Tradegate	302,55EUR	18.06.	952	288.027,60
L&S	303,20EUR	18.06.	734	222.548,80
Quotrix	303,20EUR	18.06.	20	6.064,00
Stuttgart	303,85EUR	18.06.	17	5.165,45
Düsseldorf	301,35EUR	18.06.
Frankfurt	303,25EUR	18.06.
Hamburg	299,65EUR	18.06.
Hannover	299,65EUR	18.06.
München	300,85EUR	18.06.
EUR-Fonds	293,79EUR	17.06.
USD-Fonds	340,53USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+4,66	+24,34	+50,70	+131,52	+156,30
Volatilität [%]	39,35	23,97	25,45	23,35	28,88	32,60
Sharpe-Ratio	8,211	1,769	1,747	1,743	1,028	0,6684
Hoch	305,80	309,10	309,10	309,10	309,10	309,10
Tief	285,50	282,25	220,70	198,22	114,20	96,33
Hist. Kurs	285,50	289,70	243,85	201,20	130,96	118,30
∅-Preis	298,06	298,94	263,46	248,61	201,02	170,20
∅-Volumen	10,86 Tsd.	18,21 Tsd.	24,89 Tsd.	32,20 Tsd.	54,10 Tsd.	67,37 Tsd.
Max. Verlust [%]	-1,733	-7,560	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	11	63	63	148	533
Max. Verlustperiode (Kalendertage)	2	15	91	91	211	765

Quotes

Geld (18.06.)303,20
Brief (18.06.)304,05
Spread (in %)0,8500 (0,28 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs300,45
Tageshoch303,80
Tagestief300,45
Kurs (18.06.2026)303,20
Umsatz EUR6.064,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung302,50
Vortag-Hoch302,50
Vortag-Tief300,50
Vortag-Schlusskurs300,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}