Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,75EUR	17:30	1.523	486.979,25
Tradegate	318,35EUR	16:28	436	138.800,60
L&S	318,75EUR	17:46	9	2.868,75
Stuttgart	320,30EUR	17:05	6	1.921,80
Quotrix	320,45EUR	12:39	2	640,90
Düsseldorf	319,50EUR	17:25
Frankfurt	318,90EUR	16:35
Hamburg	319,45EUR	08:04
Hannover	319,45EUR	08:04
München	316,95EUR	24.09.
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+3,59	+36,16	+35,18	+152,96	+140,76
Volatilität [%]	23,66	20,60	24,42	24,11	28,96	32,53
Sharpe-Ratio	4,438	1,493	2,448	1,248	1,125	0,6311
Hoch	323,80	323,80	323,95	323,95	323,95	323,95
Tief	312,50	304,65	220,70	220,70	114,20	96,33
Hist. Kurs	312,50	309,35	235,35	237,05	126,68	133,10
∅-Preis	318,61	312,47	294,10	272,61	217,27	180,16
∅-Volumen	3,01 Tsd.	9,42 Tsd.	19,41 Tsd.	25,46 Tsd.	52,45 Tsd.	66,64 Tsd.
Max. Verlust [%]	-1,427	-4,424	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	15	44	63	148	533
Max. Verlustperiode (Kalendertage)	2	21	62	91	211	765

Quotes

Geld (17:47)319,10
Brief (17:47)319,45
Spread (in %)0,3500 (0,11 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs319,05
Tageshoch320,45
Tagestief319,05
Kurs (12:39)320,45
Umsatz EUR640,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung317,80
Vortag-Hoch317,80
Vortag-Tief317,80
Vortag-Schlusskurs317,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}