Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,55EUR	12:30	982	302.996,10
Xetra	308,45EUR	12:06	627	193.398,15
Quotrix	308,25EUR	10:07	27	8.322,75
Stuttgart	308,65EUR	12:00	19	5.864,35
L&S	308,45EUR	12:31	18	5.552,10
Hamburg	306,90EUR	08:17
Hannover	306,90EUR	08:11
Düsseldorf	308,10EUR	11:16
Frankfurt	308,10EUR	11:12
München	307,30EUR	08:09
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	+1,35	+21,74	+37,18	+141,20	+137,63
Volatilität [%]	11,15	26,57	25,31	23,96	29,13	32,58
Sharpe-Ratio	-24,33	0,9018	1,645	1,377	1,083	0,6316
Hoch	323,95	323,95	323,95	323,95	323,95	323,95
Tief	307,20	288,50	220,70	220,70	114,20	96,33
Hist. Kurs	323,75	304,15	253,20	224,70	127,80	129,72
∅-Preis	316,60	309,78	281,84	264,72	211,36	176,66
∅-Volumen	8,45 Tsd.	21,07 Tsd.	21,65 Tsd.	30,05 Tsd.	53,87 Tsd.	66,83 Tsd.
Max. Verlust [%]	-4,170	-5,145	-13,69	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	8	44	63	148	533
Max. Verlustperiode (Kalendertage)	6	10	62	91	211	765

Quotes

Geld (12:33)308,35
Brief (12:33)308,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs307,20
Tageshoch308,25
Tagestief307,20
Kurs (10:07)308,25
Umsatz EUR8.322,75
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung313,45
Vortag-Hoch313,45
Vortag-Tief309,45
Vortag-Schlusskurs310,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}