Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
214,55 EUR
+1,16 %
+2,45
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 213,15EUR | 04.07. | 5.672 | 1,21 Mio. |
Tradegate | 212,75EUR | 04.07. | 1.907 | 405.714,25 |
Stuttgart | 212,75EUR | 04.07. | 1.138 | 242.109,50 |
L&S | 212,65EUR | 04.07. | 77 | 16.374,05 |
Berlin | 214,10EUR | 04.07. | ||
Hamburg | 213,80EUR | 04.07. | ||
Hannover | 214,15EUR | 04.07. | ||
München | 214,50EUR | 04.07. | ||
Düsseldorf | 212,65EUR | 04.07. | ||
Frankfurt | 212,65EUR | 04.07. | ||
Quotrix | 214,55EUR | 04.07. | ||
EUR-Fonds | 215,74EUR | 03.07. | ||
USD-Fonds | 254,18USD | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,78 | +7,90 | -6,15 | +8,73 | +100,36 | +212,03 |
Volatilität [%] | 9,447 | 17,30 | 46,65 | 38,88 | 31,77 | 33,98 |
Sharpe-Ratio | 14,39 | 5,211 | -0,0789 | 0,3575 | 0,8180 | 0,7774 |
Hoch | 214,55 | 214,55 | 242,00 | 242,00 | 242,00 | 242,00 |
Tief | 208,75 | 198,22 | 138,30 | 138,30 | 96,33 | 68,76 |
Hist. Kurs | 208,75 | 198,84 | 228,60 | 197,32 | 107,08 | 68,76 |
∅-Preis | 210,98 | 205,10 | 205,78 | 206,33 | 157,61 | 140,38 |
∅-Volumen | 2,67 Tsd. | 16,64 Tsd. | 96,49 Tsd. | 72,39 Tsd. | 85,73 Tsd. | 65,53 Tsd. |
Max. Verlust [%] | -0,4283 | -3,324 | -36,47 | -36,47 | -36,47 | -39,43 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 94 | 334 | 533 |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 135 | 135 | 478 | 765 |
Kursdaten
- Eröffnungskurs214,55
- Tageshoch214,55
- Tagestief214,55
- Kurs (04.07.2025)214,55
Kursdaten Vortag
- Vortag-Eröffnung212,45
- Vortag-Hoch212,45
- Vortag-Tief212,10
- Vortag-Schlusskurs212,10
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}