Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,95EUR	12:40	10.659	3,06 Mio.
Tradegate	287,05EUR	13:00	647	185.721,35
L&S	287,05EUR	13:02	259	74.345,95
Stuttgart	286,75EUR	12:00	208	59.644,00
Quotrix	286,80EUR	12:34	5	1.434,00
Düsseldorf	286,75EUR	12:16
Frankfurt	286,75EUR	12:02
Hamburg	286,75EUR	10:05
Hannover	286,55EUR	08:25
München	286,80EUR	08:36
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+16,78	+15,44	+51,78	+153,54	+147,93
Volatilität [%]	14,32	21,24	25,14	23,91	28,79	32,62
Sharpe-Ratio	18,61	9,198	1,244	1,782	1,147	0,6552
Hoch	287,35	287,35	287,35	287,35	287,35	287,35
Tief	270,55	243,70	220,70	184,88	113,12	96,33
Hist. Kurs	275,30	245,60	248,45	188,96	113,12	115,68
∅-Preis	279,42	266,04	252,31	237,35	194,24	166,06
∅-Volumen	19,58 Tsd.	21,05 Tsd.	26,16 Tsd.	37,51 Tsd.	55,44 Tsd.	67,42 Tsd.
Max. Verlust [%]	-0,0182	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	4	91	91	211	765

Quotes

Geld (13:05)287,15
Brief (13:05)287,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs286,55
Tageshoch286,95
Tagestief286,55
Kurs (12:34)286,80
Umsatz EUR1.434,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung286,85
Vortag-Hoch287,35
Vortag-Tief286,85
Vortag-Schlusskurs287,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}