Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	09:45	937	258.096,65
Stuttgart	277,30EUR	09:30	389	107.869,70
Tradegate	277,20EUR	09:57	55	15.246,00
Düsseldorf	277,40EUR	09:16	15	4.161,00
Quotrix	277,10EUR	08:42	1	277,10
Frankfurt	277,30EUR	09:31
Hamburg	277,40EUR	09:45
Hannover	277,35EUR	09:34
L&S	277,25EUR	10:02
München	275,05EUR	04.05.	235	64.636,75
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+18,75	+7,42	+49,57	+150,54	+142,69
Volatilität [%]	13,71	24,44	25,45	24,24	28,82	32,62
Sharpe-Ratio	9,351	8,860	0,5812	1,664	1,126	0,6375
Hoch	278,35	278,35	278,35	278,35	278,35	278,35
Tief	269,45	227,75	220,70	180,06	110,30	96,33
Hist. Kurs	271,00	233,35	257,95	185,26	110,60	114,18
∅-Preis	273,18	260,47	251,60	236,17	193,78	165,70
∅-Volumen	7,21 Tsd.	30,45 Tsd.	26,18 Tsd.	38,16 Tsd.	55,49 Tsd.	67,49 Tsd.
Max. Verlust [%]	-0,0182	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	4	91	91	211	765

Quotes

Geld (10:03)277,30
Brief (10:03)277,40
Spread (in %)0,1000 (0,04 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs276,85
Tageshoch277,10
Tagestief276,85
Kurs (08:42)277,10
Umsatz EUR277,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung275,90
Vortag-Hoch278,35
Vortag-Tief275,25
Vortag-Schlusskurs275,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}