Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	224,75EUR	17:50	19.563	4,40 Mio.
Tradegate	230,40EUR	21:21	6.028	1,39 Mio.
L&S	230,40EUR	22:18	557	128.332,80
Quotrix	229,85EUR	21:53	32	7.355,20
München	224,80EUR	16:37	13	2.922,40
Frankfurt	228,40EUR	19:33
Hamburg	222,65EUR	09:05
Hannover	222,15EUR	09:02
Düsseldorf	230,35EUR	21:46
Stuttgart	230,15EUR	21:45
EUR-Fonds	219,07EUR	30.03.
USD-Fonds	251,58USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-7,47	-4,82	+19,46	+102,33	+116,11
Volatilität [%]	44,28	28,77	24,81	35,07	28,71	32,50
Sharpe-Ratio	-4,958	-4,640	-0,5634	0,5541	0,8616	0,5568
Hoch	236,55	253,05	264,25	264,25	264,25	264,25
Tief	220,70	220,70	220,70	138,30	109,88	96,33
Hist. Kurs	232,45	248,40	241,50	192,40	113,60	106,36
∅-Preis	229,04	240,08	249,90	228,59	189,57	163,14
∅-Volumen	51,32 Tsd.	31,23 Tsd.	31,11 Tsd.	41,88 Tsd.	56,70 Tsd.	67,57 Tsd.
Max. Verlust [%]	-5,949	-12,08	-16,23	-20,82	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	17	52	52	148	533
Max. Verlustperiode (Kalendertage)	5	25	74	74	211	765

Quotes

Geld (22:18)230,50
Brief (22:18)230,85
Spread (in %)0,3500 (0,15 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs222,80
Tageshoch229,85
Tagestief222,80
Kurs (21:53)229,85
Umsatz EUR7.355,20
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung220,70
Vortag-Hoch224,40
Vortag-Tief220,70
Vortag-Schlusskurs224,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}