Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
292,60 EUR
+1,79 %
+5,15
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 289,50EUR | 16:16 | 5.086 | 1,47 Mio. |
| Frankfurt | 289,55EUR | 16:00 | 1.000 | 289.550,00 |
| Tradegate | 290,80EUR | 16:29 | 895 | 260.266,00 |
| L&S | 290,35EUR | 16:40 | 30 | 8.710,50 |
| Stuttgart | 289,55EUR | 16:00 | 10 | 2.895,50 |
| Quotrix | 292,60EUR | 10:25 | 3 | 877,80 |
| Düsseldorf | 291,15EUR | 09:09 | ||
| Hamburg | 291,15EUR | 09:21 | ||
| Hannover | 291,20EUR | 09:24 | ||
| München | 290,95EUR | 08:29 | ||
| EUR-Fonds | 289,81EUR | 12.05. | ||
| USD-Fonds | 340,18USD | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +19,31 | +15,63 | +45,43 | +155,86 | +164,17 |
| Volatilität [%] | 20,15 | 20,95 | 24,99 | 23,18 | 28,82 | 32,54 |
| Sharpe-Ratio | 5,825 | 9,426 | 1,110 | 1,565 | 1,136 | 0,6831 |
| Hoch | 292,60 | 292,60 | 292,60 | 292,60 | 292,60 | 292,60 |
| Tief | 280,95 | 243,70 | 220,70 | 189,04 | 114,08 | 96,33 |
| Hist. Kurs | 282,10 | 245,25 | 253,05 | 201,20 | 114,36 | 110,76 |
| ∅-Preis | 287,17 | 271,94 | 253,16 | 238,52 | 195,04 | 166,51 |
| ∅-Volumen | 19,54 Tsd. | 19,82 Tsd. | 25,80 Tsd. | 35,45 Tsd. | 55,52 Tsd. | 67,42 Tsd. |
| Max. Verlust [%] | -1,169 | -1,192 | -16,23 | -16,23 | -36,47 | -39,43 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 63 | 63 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 91 | 91 | 211 | 765 |
Quotes
- Geld (16:43)290,85
- Brief (16:43)290,95
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs291,05
- Tageshoch292,60
- Tagestief290,80
- Kurs (10:25)292,60
- Umsatz EUR877,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung289,15
- Vortag-Hoch289,15
- Vortag-Tief287,45
- Vortag-Schlusskurs287,45
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}