Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,50EUR	16:00	5.862	1,48 Mio.
Tradegate	252,70EUR	15:48	523	132.162,10
Quotrix	250,60EUR	08:17	2	501,20
Düsseldorf	252,40EUR	15:16
Frankfurt	252,05EUR	15:46
Hamburg	250,75EUR	09:07
Hannover	250,55EUR	08:38
München	250,60EUR	08:07
L&S	250,40EUR	16:16
Stuttgart	253,50EUR	15:30
EUR-Fonds	254,77EUR	20.02.
USD-Fonds	299,78USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-1,74	+11,70	+7,00	+123,47	+159,47
Volatilität [%]	27,93	23,72	22,70	36,91	28,97	32,60
Sharpe-Ratio	3,677	-0,3530	1,095	0,3408	1,011	0,6882
Hoch	253,85	260,65	264,25	264,25	264,25	264,25
Tief	245,65	245,65	224,35	138,30	102,56	91,54
Hist. Kurs	249,10	255,05	224,35	234,20	112,14	96,58
∅-Preis	250,89	252,26	247,69	224,84	185,05	160,22
∅-Volumen	3,70 Tsd.	9,99 Tsd.	38,51 Tsd.	64,97 Tsd.	56,47 Tsd.	68,22 Tsd.
Max. Verlust [%]	-0,9454	-4,674	-9,037	-34,36	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	18	44	141	148	533
Max. Verlustperiode (Kalendertage)	2	24	69	202	211	765

Quotes

Geld (16:16)250,35
Brief (16:16)250,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs249,75
Tageshoch250,85
Tagestief249,75
Kurs (08:17)250,60
Umsatz EUR501,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung253,20
Vortag-Hoch253,20
Vortag-Tief253,20
Vortag-Schlusskurs253,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}