Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
254,20 EUR
-0,27 %
-0,70
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 254,60EUR | 14:23 | 3.513 | 894.409,80 |
| Tradegate | 254,65EUR | 13:55 | 1.295 | 329.771,75 |
| Stuttgart | 254,80EUR | 14:00 | 520 | 132.496,00 |
| L&S | 253,80EUR | 14:43 | 85 | 21.573,00 |
| Berlin | 252,15EUR | 08:28 | ||
| Düsseldorf | 254,55EUR | 14:16 | ||
| Frankfurt | 254,70EUR | 13:49 | ||
| Hamburg | 251,90EUR | 09:13 | ||
| Hannover | 252,05EUR | 08:10 | ||
| München | 252,55EUR | 08:28 | ||
| Quotrix | 254,20EUR | 10.12. | 4 | 1.016,80 |
| EUR-Fonds | 257,88EUR | 10.12. | ||
| USD-Fonds | 300,02USD | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,74 | +23,88 | +6,43 | +127,61 | +190,55 |
| Volatilität [%] | 10,58 | 23,60 | 21,36 | 36,55 | 29,64 | 32,75 |
| Sharpe-Ratio | -1,781 | -0,3502 | 1,957 | 0,2979 | 0,9969 | 0,7489 |
| Hoch | 257,20 | 258,25 | 260,90 | 260,90 | 260,90 | 260,90 |
| Tief | 254,20 | 234,10 | 198,22 | 138,30 | 99,99 | 85,64 |
| Hist. Kurs | 254,90 | 256,10 | 205,20 | 238,85 | 111,68 | 87,49 |
| ∅-Preis | 255,55 | 250,53 | 232,94 | 221,11 | 175,57 | 154,29 |
| ∅-Volumen | 1,33 Tsd. | 19,91 Tsd. | 38,09 Tsd. | 68,93 Tsd. | 62,61 Tsd. | 68,16 Tsd. |
| Max. Verlust [%] | -1,166 | -8,243 | -9,037 | -36,47 | -36,47 | -39,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 148 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 42 | 211 | 211 | 765 |
Quotes
- Geld (14:45)253,80
- Brief (14:45)253,85
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs254,75
- Tageshoch254,75
- Tagestief254,20
- Kurs (10.12.2025)254,20
- Umsatz EUR1.016,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung254,90
- Vortag-Hoch254,90
- Vortag-Tief254,90
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}