Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,35EUR	27.03.	9.147	2,04 Mio.
Tradegate	219,90EUR	27.03.	3.467	762.393,30
Quotrix	221,35EUR	27.03.	568	125.726,80
Stuttgart	219,15EUR	27.03.	170	37.255,50
L&S	218,70EUR	27.03.	86	18.808,20
Frankfurt	220,90EUR	27.03.	69	15.242,10
Hamburg	228,35EUR	27.03.
Hannover	228,65EUR	27.03.
München	229,00EUR	27.03.
Düsseldorf	218,85EUR	27.03.
EUR-Fonds	227,44EUR	26.03.
USD-Fonds	262,44USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-12,15	-7,67	+11,26	+104,65	+114,15
Volatilität [%]	42,86	27,80	24,54	35,21	28,71	32,48
Sharpe-Ratio	-3,908	-5,821	-0,6129	0,4208	0,9004	0,5654
Hoch	237,60	253,20	264,25	264,25	264,25	264,25
Tief	221,35	221,35	221,35	138,30	108,16	96,33
Hist. Kurs	229,05	251,95	239,75	198,94	108,16	103,36
∅-Preis	230,77	242,02	249,88	228,49	189,21	162,95
∅-Volumen	82,60 Tsd.	31,68 Tsd.	31,07 Tsd.	41,86 Tsd.	56,60 Tsd.	67,62 Tsd.
Max. Verlust [%]	-5,949	-12,58	-16,23	-22,72	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	19	51	51	148	533
Max. Verlustperiode (Kalendertage)	2	25	71	71	211	765

Quotes

Geld (27.03.)218,85
Brief (27.03.)219,55
Spread (in %)0,7000 (0,32 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs230,50
Tageshoch230,50
Tagestief221,35
Kurs (27.03.2026)221,35
Umsatz EUR125.726,80
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung233,00
Vortag-Hoch233,00
Vortag-Tief231,70
Vortag-Schlusskurs231,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}