Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,70EUR	17:51	26.707	6,43 Mio.
Stuttgart	242,35EUR	20:01	11.155	2,70 Mio.
Tradegate	241,75EUR	20:04	8.947	2,16 Mio.
L&S	242,10EUR	20:21	1.466	354.918,60
Frankfurt	242,45EUR	19:02	189	45.823,05
Quotrix	238,35EUR	15:59	81	19.306,35
Berlin	240,80EUR	08:37
Hamburg	241,05EUR	09:21
Hannover	240,90EUR	08:46
München	241,20EUR	08:37
Düsseldorf	242,45EUR	19:46
EUR-Fonds	243,53EUR	17.11.
USD-Fonds	282,33USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+0,95	+17,70	+7,20	+112,28	+175,71
Volatilität [%]	17,98	24,97	21,68	36,36	29,81	32,72
Sharpe-Ratio	-10,93	2,443	1,824	0,4287	0,9630	0,7421
Hoch	258,25	260,90	260,90	260,90	260,90	260,90
Tief	238,35	236,10	189,04	138,30	99,99	84,34
Hist. Kurs	256,10	236,10	202,50	222,35	112,28	86,45
∅-Preis	252,90	252,49	226,20	219,88	172,70	152,11
∅-Volumen	29,73 Tsd.	27,58 Tsd.	40,75 Tsd.	73,87 Tsd.	63,42 Tsd.	68,05 Tsd.
Max. Verlust [%]	-3,704	-4,538	-5,613	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	13	15	148	148	533
Max. Verlustperiode (Kalendertage)	5	19	21	211	211	765

Quotes

Geld (20:23)241,60
Brief (20:23)241,90
Spread (in %)0,3000 (0,12 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs240,90
Tageshoch242,25
Tagestief238,35
Kurs (15:59)238,35
Umsatz EUR19.306,35
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung250,10
Vortag-Hoch251,10
Vortag-Tief248,25
Vortag-Schlusskurs248,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}