Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,25EUR	09.01.	10.166	2,67 Mio.
Tradegate	263,75EUR	09.01.	1.955	515.631,25
L&S	262,65EUR	09.01.	170	44.650,50
Stuttgart	263,15EUR	09.01.	79	20.788,85
Hamburg	259,75EUR	09.01.
Hannover	259,45EUR	09.01.
München	259,55EUR	09.01.
Düsseldorf	263,40EUR	09.01.
Frankfurt	262,45EUR	09.01.
Quotrix	259,45EUR	09.01.
EUR-Fonds	258,88EUR	08.01.
USD-Fonds	302,24USD	08.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,07	+21,24	+16,74	+145,97	+176,54
Volatilität [%]	10,57	17,80	21,61	36,35	29,05	32,65
Sharpe-Ratio	7,564	1,670	1,798	0,5509	1,104	0,7197
Hoch	260,15	260,15	260,90	260,90	260,90	260,90
Tief	254,60	243,85	214,00	138,30	102,56	89,61
Hist. Kurs	255,25	254,20	214,00	222,25	105,48	93,82
∅-Preis	257,74	253,53	240,01	222,60	179,26	156,44
∅-Volumen	89,99 Tsd.	39,70 Tsd.	42,14 Tsd.	69,16 Tsd.	59,52 Tsd.	68,30 Tsd.
Max. Verlust [%]	-0,2691	-4,072	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	9	44	148	148	533
Max. Verlustperiode (Kalendertage)	2	13	69	211	211	765

Kursdaten

Eröffnungskurs259,45
Tageshoch259,45
Tagestief259,45
Kurs (09.01.2026)259,45

Kursdaten Vortag

Vortag-Eröffnung256,85
Vortag-Hoch259,50
Vortag-Tief256,85
Vortag-Schlusskurs259,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}