Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,65EUR	21.05.	1.435	421.387,75
Tradegate	296,70EUR	21.05.	858	254.568,60
Stuttgart	295,45EUR	21.05.	50	14.772,50
L&S	296,15EUR	21.05.	10	2.961,50
Frankfurt	295,90EUR	21.05.	5	1.479,50
Düsseldorf	293,55EUR	21.05.
Hamburg	293,80EUR	21.05.
Hannover	294,10EUR	21.05.
München	294,20EUR	21.05.
Quotrix	295,00EUR	21.05.
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+11,17	+24,71	+52,09	+146,33	+163,63
Volatilität [%]	25,39	19,54	24,79	23,15	28,86	32,50
Sharpe-Ratio	-5,681	6,388	1,848	1,807	1,103	0,6887
Hoch	300,40	300,40	300,40	300,40	300,40	300,40
Tief	289,20	265,35	220,70	189,04	114,20	96,33
Hist. Kurs	299,90	265,35	236,55	193,96	119,76	111,90
∅-Preis	292,89	281,44	255,56	240,68	196,34	167,33
∅-Volumen	16,42 Tsd.	18,55 Tsd.	24,12 Tsd.	33,09 Tsd.	55,34 Tsd.	67,19 Tsd.
Max. Verlust [%]	-3,401	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	4	63	63	148	533
Max. Verlustperiode (Kalendertage)	6	6	91	91	211	765

Quotes

Geld (21.05.)296,15
Brief (21.05.)296,55
Spread (in %)0,4000 (0,14 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs295,00
Tageshoch295,00
Tagestief295,00
Kurs (21.05.2026)295,00

Kursdaten Vortag

Vortag-Eröffnung289,20
Vortag-Hoch293,10
Vortag-Tief289,20
Vortag-Schlusskurs293,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}