Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	297,65EUR	07:30	1	297,65
L&S	296,45EUR	08:14
Quotrix	297,45EUR	07:27
Stuttgart	296,90EUR	08:00
Xetra	295,75EUR	23.07.	4.062	1,20 Mio.
Düsseldorf	300,65EUR	23.07.
Hamburg	301,85EUR	23.07.
Hannover	301,95EUR	23.07.
München	302,40EUR	23.07.
Frankfurt	297,45EUR	23.07.
EUR-Fonds	303,66EUR	22.07.
USD-Fonds	346,41USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+0,81	+16,62	+35,14	+120,43	+128,81
Volatilität [%]	22,18	21,39	24,78	23,73	28,92	32,48
Sharpe-Ratio	-4,332	1,596	1,452	1,385	1,002	0,6184
Hoch	309,20	309,20	309,20	309,20	309,20	309,20
Tief	297,45	289,65	220,70	215,25	114,20	96,33
Hist. Kurs	308,20	295,05	255,05	220,10	134,94	130,00
∅-Preis	303,61	302,15	272,38	257,60	206,49	173,72
∅-Volumen	12,41 Tsd.	13,33 Tsd.	19,69 Tsd.	31,30 Tsd.	53,73 Tsd.	66,81 Tsd.
Max. Verlust [%]	-2,336	-2,456	-14,14	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	7	54	63	148	533
Max. Verlustperiode (Kalendertage)	6	9	78	91	211	765

Quotes

Geld (08:17)296,65
Brief (08:17)297,00
Spread (in %)0,3500 (0,12 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs297,45
Tageshoch297,45
Tagestief297,45
Kurs (07:27)297,45

Kursdaten Vortag

Vortag-Eröffnung302,70
Vortag-Hoch302,70
Vortag-Tief297,25
Vortag-Schlusskurs298,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}