Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,10EUR	17:51	21.683	5,08 Mio.
Tradegate	233,40EUR	20:59	9.953	2,32 Mio.
Quotrix	234,70EUR	18:49	769	180.484,30
Stuttgart	233,45EUR	21:55	708	165.282,60
L&S	233,35EUR	21:59	511	119.241,85
Düsseldorf	233,60EUR	21:47	16	3.737,60
München	227,10EUR	10:32	15	3.406,50
Frankfurt	235,60EUR	19:37
Hamburg	226,15EUR	09:31
Hannover	237,05EUR	20.03.
EUR-Fonds	229,41EUR	20.03.
USD-Fonds	265,08USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-6,34	-2,19	+21,49	+123,40	+129,29
Volatilität [%]	25,72	22,46	23,56	35,26	28,59	32,41
Sharpe-Ratio	-15,93	-5,293	-0,3699	0,5997	0,9786	0,5935
Hoch	247,80	256,75	264,25	264,25	264,25	264,25
Tief	225,05	225,05	225,05	138,30	104,76	96,33
Hist. Kurs	244,40	250,60	239,95	193,18	105,06	102,36
∅-Preis	238,88	246,97	250,37	227,90	188,60	162,54
∅-Volumen	28,22 Tsd.	13,96 Tsd.	30,46 Tsd.	40,84 Tsd.	56,52 Tsd.	67,43 Tsd.
Max. Verlust [%]	-6,529	-10,68	-13,32	-25,08	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	17	46	51	148	533
Max. Verlustperiode (Kalendertage)	3	23	69	76	211	765

Quotes

Geld (22:01)233,30
Brief (22:01)233,55
Spread (in %)0,2500 (0,11 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs227,45
Tageshoch237,60
Tagestief225,05
Kurs (18:49)234,70
Umsatz EUR180.484,30
Gehand. Stk.769

Kursdaten Vortag

Vortag-Eröffnung236,70
Vortag-Hoch236,70
Vortag-Tief229,05
Vortag-Schlusskurs229,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}