Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,60EUR	09:50	197	62.567,20
Tradegate	317,65EUR	10:00	196	62.259,40
L&S	317,70EUR	10:23	1	317,70
Hamburg	316,50EUR	08:03
Hannover	316,55EUR	08:03
Düsseldorf	317,55EUR	09:16
Frankfurt	317,35EUR	09:24
München	316,95EUR	08:03
Quotrix	317,00EUR	07:27
Stuttgart	317,50EUR	10:00
EUR-Fonds	317,22EUR	05.08.
USD-Fonds	366,53USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+3,53	+28,99	+42,28	+137,63	+140,88
Volatilität [%]	37,81	27,82	26,21	23,93	29,11	32,58
Sharpe-Ratio	10,53	1,538	1,997	1,509	1,061	0,6368
Hoch	321,60	321,60	321,60	321,60	321,60	321,60
Tief	297,95	288,50	220,70	220,70	114,20	96,33
Hist. Kurs	297,95	306,20	245,75	222,80	133,40	131,60
∅-Preis	312,57	303,88	276,52	261,09	208,91	175,19
∅-Volumen	11,80 Tsd.	27,75 Tsd.	21,75 Tsd.	31,62 Tsd.	54,16 Tsd.	66,99 Tsd.
Max. Verlust [%]	-0,9671	-6,392	-13,69	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	12	44	63	148	533
Max. Verlustperiode (Kalendertage)	1	18	62	91	211	765

Quotes

Geld (10:25)317,75
Brief (10:25)317,90
Spread (in %)0,1500 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs317,00
Tageshoch317,00
Tagestief317,00
Kurs (07:27)317,00

Kursdaten Vortag

Vortag-Eröffnung318,60
Vortag-Hoch318,60
Vortag-Tief317,40
Vortag-Schlusskurs317,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}