Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,35EUR	17:50	5.852	1,89 Mio.
Tradegate	323,65EUR	21:57	1.356	438.869,40
Düsseldorf	323,75EUR	21:46	400	129.500,00
Stuttgart	323,50EUR	21:55	100	32.350,00
L&S	323,50EUR	22:59	2	647,00
Quotrix	321,20EUR	08:12	2	642,40
Frankfurt	323,25EUR	19:39
Hamburg	321,15EUR	08:02
Hannover	321,10EUR	08:03
München	321,15EUR	08:14
EUR-Fonds	318,00EUR	01.10.
USD-Fonds	359,27USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+4,27	+37,65	+31,10	+155,94	+148,30
Volatilität [%]	12,05	18,66	23,08	24,10	28,94	32,47
Sharpe-Ratio	-1,662	2,316	2,710	1,134	1,141	0,6522
Hoch	321,40	323,80	323,95	323,95	323,95	323,95
Tief	316,25	304,65	227,75	220,70	114,20	96,33
Hist. Kurs	320,45	308,05	233,35	245,00	125,50	129,36
∅-Preis	319,42	314,15	298,11	274,19	218,41	180,90
∅-Volumen	4,98 Tsd.	8,97 Tsd.	17,36 Tsd.	24,14 Tsd.	52,38 Tsd.	66,62 Tsd.
Max. Verlust [%]	-0,7802	-3,926	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	10	44	63	148	533
Max. Verlustperiode (Kalendertage)	4	14	62	91	211	765

Quotes

Geld (22:59)323,50
Brief (22:59)324,00
Spread (in %)0,5000 (0,15 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs321,40
Tageshoch321,40
Tagestief321,20
Kurs (08:12)321,20
Umsatz EUR642,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung320,70
Vortag-Hoch321,00
Vortag-Tief317,55
Vortag-Schlusskurs319,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}