Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,95EUR	08:38	72	18.788,40
L&S	260,60EUR	08:49	1	260,60
München	260,65EUR	08:29
Quotrix	260,95EUR	07:27
Stuttgart	260,60EUR	08:15
Xetra	258,15EUR	14.01.	7.495	1,93 Mio.
Düsseldorf	258,75EUR	14.01.	4	1.035,00
Hamburg	261,55EUR	14.01.
Hannover	261,50EUR	14.01.
Frankfurt	257,80EUR	14.01.
EUR-Fonds	262,41EUR	13.01.
USD-Fonds	305,81USD	13.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+3,68	+21,88	+15,46	+140,20	+175,85
Volatilität [%]	14,22	18,27	21,59	36,29	29,04	32,68
Sharpe-Ratio	3,026	3,223	1,886	0,5321	1,083	0,7212
Hoch	263,35	263,35	263,35	263,35	263,35	263,35
Tief	256,85	243,85	214,10	138,30	102,56	89,61
Hist. Kurs	260,15	251,70	214,10	226,00	108,64	94,60
∅-Preis	260,89	254,58	240,76	222,92	179,77	156,81
∅-Volumen	13,85 Tsd.	42,21 Tsd.	42,58 Tsd.	68,80 Tsd.	59,36 Tsd.	68,33 Tsd.
Max. Verlust [%]	-0,5126	-3,119	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	5	44	148	148	533
Max. Verlustperiode (Kalendertage)	2	7	69	211	211	765

Quotes

Geld (08:51)260,65
Brief (08:51)261,00
Spread (in %)0,3500 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs260,95
Tageshoch260,95
Tagestief260,95
Kurs (07:27)260,95

Kursdaten Vortag

Vortag-Eröffnung261,45
Vortag-Hoch261,45
Vortag-Tief257,60
Vortag-Schlusskurs258,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}