Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,90EUR	16:27	6.415	1,61 Mio.
Tradegate	250,85EUR	16:45	2.403	602.792,55
Stuttgart	251,15EUR	16:15	640	160.736,00
L&S	251,00EUR	16:56	309	77.559,00
Berlin	247,95EUR	08:11
Düsseldorf	251,25EUR	16:17
Frankfurt	250,60EUR	15:46
Hamburg	248,95EUR	09:04
Hannover	248,15EUR	08:21
München	248,05EUR	08:11
Quotrix	247,40EUR	07:27
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+3,43	+24,20	+9,28	+136,79	+176,89
Volatilität [%]	22,49	19,59	21,34	36,42	29,47	32,75
Sharpe-Ratio	-8,913	1,164	1,850	0,3303	1,029	0,7104
Hoch	257,15	257,20	260,90	260,90	260,90	260,90
Tief	243,85	234,10	198,22	138,30	99,99	85,64
Hist. Kurs	251,70	239,20	199,20	226,40	104,48	89,35
∅-Preis	249,05	250,29	235,10	221,45	176,67	155,00
∅-Volumen	27,36 Tsd.	18,94 Tsd.	38,07 Tsd.	68,48 Tsd.	61,72 Tsd.	68,13 Tsd.
Max. Verlust [%]	-3,119	-5,191	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	8	36	148	148	533
Max. Verlustperiode (Kalendertage)	6	10	50	211	211	765

Quotes

Geld (16:56)250,90
Brief (16:56)250,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs247,40
Tageshoch247,40
Tagestief247,40
Kurs (07:27)247,40

Kursdaten Vortag

Vortag-Eröffnung243,85
Vortag-Hoch243,85
Vortag-Tief243,85
Vortag-Schlusskurs243,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}