Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,85EUR	30.12.2025	3.193	816.929,05
Tradegate	255,85EUR	30.12.2025	763	195.213,55
Frankfurt	256,00EUR	30.12.2025	329	84.224,00
Stuttgart	256,00EUR	30.12.2025	46	11.776,00
L&S	255,90EUR	30.12.2025	28	7.165,20
Berlin	255,90EUR	30.12.2025
Düsseldorf	256,00EUR	30.12.2025
Hamburg	255,90EUR	30.12.2025
Hannover	255,80EUR	30.12.2025
München	255,90EUR	30.12.2025
EUR-Fonds	255,37EUR	30.12.2025
USD-Fonds	300,24USD	30.12.2025
Quotrix	255,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+0,77	+22,13	+11,47	+148,73	+184,04
Volatilität [%]	16,45	17,00	21,54	36,34	29,26	32,73
Sharpe-Ratio	7,252	0,5926	1,856	0,4232	1,110	0,7353
Hoch	256,20	257,20	260,90	260,90	260,90	260,90
Tief	253,10	243,85	209,25	138,30	102,56	88,35
Hist. Kurs	253,10	253,60	209,25	229,25	102,74	89,97
∅-Preis	254,95	252,79	237,67	221,94	177,95	155,70
∅-Volumen	6,06 Tsd.	11,00 Tsd.	37,72 Tsd.	67,74 Tsd.	60,30 Tsd.	67,96 Tsd.
Max. Verlust [%]	-0,2537	-5,191	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	13	41	148	148	533
Max. Verlustperiode (Kalendertage)	1	22	62	211	211	765

Kursdaten

Eröffnungskurs255,55
Tageshoch255,55
Tagestief255,55
Kurs (30.12.2025)255,55

Kursdaten Vortag

Vortag-Eröffnung256,05
Vortag-Hoch256,20
Vortag-Tief256,05
Vortag-Schlusskurs256,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}