Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,90EUR	17:50	14.361	3,75 Mio.
Tradegate	261,80EUR	18:06	3.647	954.784,60
Stuttgart	261,10EUR	17:45	98	25.587,80
L&S	261,55EUR	18:16	38	9.938,90
Düsseldorf	260,60EUR	17:26
Frankfurt	260,45EUR	16:35
Hamburg	260,25EUR	09:11
Hannover	259,90EUR	08:46
München	259,60EUR	08:17
Quotrix	260,15EUR	07:27
EUR-Fonds	259,97EUR	06.01.
USD-Fonds	304,35USD	06.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+1,40	+21,54	+13,58	+149,14	+179,73
Volatilität [%]	3,050	17,34	21,55	36,41	29,14	32,67
Sharpe-Ratio	7,930	-0,0996	1,689	0,4353	1,101	0,7184
Hoch	260,15	260,15	260,90	260,90	260,90	260,90
Tief	254,60	243,85	212,75	138,30	102,56	89,61
Hist. Kurs	255,55	256,55	214,05	229,05	104,42	93,00
∅-Preis	255,73	252,94	238,92	222,23	178,75	156,15
∅-Volumen	131,74 Tsd.	39,22 Tsd.	42,07 Tsd.	69,26 Tsd.	60,65 Tsd.	68,41 Tsd.
Max. Verlust [%]	-0,1174	-5,191	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	16	44	148	148	533
Max. Verlustperiode (Kalendertage)	3	29	69	211	211	765

Quotes

Geld (18:16)261,55
Brief (18:16)261,85
Spread (in %)0,3000 (0,11 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs260,15
Tageshoch260,15
Tagestief260,15
Kurs (07:27)260,15

Kursdaten Vortag

Vortag-Eröffnung257,05
Vortag-Hoch257,05
Vortag-Tief255,50
Vortag-Schlusskurs256,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}