Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,25EUR	12:04	1.560	384.150,00
Tradegate	245,75EUR	11:33	306	75.199,50
L&S	246,10EUR	12:26	55	13.535,50
Berlin	246,00EUR	10:59	10	2.460,00
Düsseldorf	245,90EUR	11:17
Frankfurt	245,75EUR	11:33
Hamburg	246,95EUR	09:24
Hannover	246,70EUR	08:52
München	246,25EUR	08:00
Quotrix	246,70EUR	07:27
Stuttgart	246,30EUR	10:16
EUR-Fonds	246,71EUR	24.11.
USD-Fonds	284,81USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-2,36	+28,62	+6,59	+110,93	+181,08
Volatilität [%]	23,32	25,81	21,63	36,49	29,89	32,76
Sharpe-Ratio	4,240	-1,933	2,089	0,2511	0,8885	0,7173
Hoch	249,50	260,90	260,90	260,90	260,90	260,90
Tief	234,10	234,10	189,04	138,30	99,99	85,64
Hist. Kurs	238,35	252,65	191,80	231,45	116,96	87,77
∅-Preis	239,15	251,41	227,71	220,15	173,52	152,72
∅-Volumen	37,87 Tsd.	35,72 Tsd.	41,26 Tsd.	70,77 Tsd.	63,41 Tsd.	68,13 Tsd.
Max. Verlust [%]	-1,232	-9,037	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	18	18	148	148	533
Max. Verlustperiode (Kalendertage)	1	26	26	211	211	765

Quotes

Geld (12:26)246,15
Brief (12:26)246,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs246,70
Tageshoch246,70
Tagestief246,70
Kurs (07:27)246,70

Kursdaten Vortag

Vortag-Eröffnung242,15
Vortag-Hoch242,15
Vortag-Tief242,15
Vortag-Schlusskurs242,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}