Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,85EUR	09:38	374	88.207,90
L&S	235,55EUR	09:36	183	43.105,65
Quotrix	234,10EUR	08:57	64	14.982,40
Stuttgart	235,95EUR	09:16	50	11.797,50
Berlin	235,60EUR	08:13
Düsseldorf	235,95EUR	09:16
Frankfurt	236,00EUR	08:29
München	236,60EUR	08:01
Xetra	245,40EUR	09:21
Hamburg	249,10EUR	20.11.
Hannover	248,85EUR	20.11.
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-3,94	+15,92	+5,47	+108,50	+177,14
Volatilität [%]	30,52	26,18	22,41	36,59	29,87	32,76
Sharpe-Ratio	-11,67	-0,7682	1,477	0,3321	0,9185	0,7331
Hoch	258,20	260,90	260,90	260,90	260,90	260,90
Tief	234,10	234,10	189,04	138,30	99,99	84,47
Hist. Kurs	253,05	243,70	201,95	221,95	112,28	84,47
∅-Preis	245,63	252,01	226,76	220,01	172,88	152,35
∅-Volumen	29,41 Tsd.	27,23 Tsd.	40,39 Tsd.	70,58 Tsd.	63,28 Tsd.	68,00 Tsd.
Max. Verlust [%]	-5,809	-8,345	-8,345	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	15	15	148	148	533
Max. Verlustperiode (Kalendertage)	6	21	21	211	211	765

Quotes

Geld (09:39)235,85
Brief (09:39)235,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs235,80
Tageshoch235,80
Tagestief234,10
Kurs (08:57)234,10
Umsatz EUR14.982,40
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung248,35
Vortag-Hoch249,50
Vortag-Tief238,45
Vortag-Schlusskurs239,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}