Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,80EUR	11:05	1.708	489.854,40
Tradegate	286,65EUR	11:04	416	119.246,40
L&S	286,95EUR	11:22	26	7.460,70
Quotrix	287,05EUR	08:48	7	2.009,35
Stuttgart	286,80EUR	10:45	4	1.147,20
Frankfurt	286,90EUR	10:28	3	860,70
Düsseldorf	287,25EUR	10:17
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	281,10EUR	06.05.
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+21,76	+15,54	+58,14	+159,54	+148,14
Volatilität [%]	14,42	24,02	25,12	24,16	28,80	32,62
Sharpe-Ratio	14,00	9,306	1,102	1,855	1,152	0,6444
Hoch	287,05	287,05	287,05	287,05	287,05	287,05
Tief	270,55	234,55	220,70	181,52	110,30	96,33
Hist. Kurs	275,30	235,75	248,45	181,52	110,60	115,68
∅-Preis	277,44	263,58	252,02	236,94	194,00	165,96
∅-Volumen	5,01 Tsd.	17,92 Tsd.	25,73 Tsd.	37,20 Tsd.	55,35 Tsd.	67,41 Tsd.
Max. Verlust [%]	-0,0182	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	4	91	91	211	765

Quotes

Geld (11:22)287,00
Brief (11:22)287,10
Spread (in %)0,1000 (0,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs286,85
Tageshoch287,05
Tagestief286,85
Kurs (08:48)287,05
Umsatz EUR2.009,35
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung280,95
Vortag-Hoch282,10
Vortag-Tief280,95
Vortag-Schlusskurs282,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}