Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,05EUR	27.04.	6.513	1,77 Mio.
Stuttgart	273,15EUR	27.04.	1.958	534.827,70
Tradegate	272,95EUR	27.04.	1.501	409.697,95
L&S	272,90EUR	27.04.	164	44.755,60
Quotrix	272,95EUR	27.04.	144	39.304,80
Düsseldorf	273,00EUR	27.04.	7	1.911,00
Frankfurt	272,55EUR	27.04.	4	1.090,20
Hamburg	271,40EUR	27.04.
Hannover	271,65EUR	27.04.
München	271,80EUR	27.04.
EUR-Fonds	272,80EUR	24.04.
USD-Fonds	319,50USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+23,31	+6,45	+55,97	+148,41	+137,51
Volatilität [%]	17,68	25,48	25,37	26,27	28,97	32,61
Sharpe-Ratio	3,572	10,99	0,4933	1,703	1,111	0,6235
Hoch	273,30	273,30	273,30	273,30	273,30	273,30
Tief	265,35	220,70	220,70	169,48	109,88	96,33
Hist. Kurs	268,15	221,35	256,40	175,00	109,88	114,92
∅-Preis	268,56	250,22	251,11	234,25	192,71	165,03
∅-Volumen	29,18 Tsd.	39,19 Tsd.	27,66 Tsd.	38,91 Tsd.	55,76 Tsd.	67,41 Tsd.
Max. Verlust [%]	-1,044	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	4	91	91	211	765

Quotes

Geld (27.04.)272,85
Brief (27.04.)273,20
Spread (in %)0,3500 (0,13 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs272,05
Tageshoch273,30
Tagestief271,25
Kurs (27.04.2026)272,95
Umsatz EUR39.304,80
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung269,80
Vortag-Hoch270,90
Vortag-Tief269,75
Vortag-Schlusskurs270,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}