Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	249,15EUR	09:16	1.705	424.800,75
L&S	248,95EUR	09:33	544	135.428,80
Stuttgart	248,70EUR	08:46	145	36.061,50
Xetra	248,85EUR	09:19	121	30.110,85
Quotrix	249,50EUR	08:05	81	20.209,50
Berlin	249,30EUR	08:32
Düsseldorf	249,05EUR	09:17
Frankfurt	242,15EUR	19.11.
Hamburg	240,25EUR	19.11.
Hannover	240,00EUR	19.11.
München	240,30EUR	19.11.
EUR-Fonds	239,58EUR	18.11.
USD-Fonds	277,67USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+5,68	+24,13	+11,86	+122,21	+193,81
Volatilität [%]	24,23	28,37	22,42	36,59	29,88	32,76
Sharpe-Ratio	-20,59	0,4486	1,487	0,3090	0,9153	0,7278
Hoch	258,25	260,90	260,90	260,90	260,90	260,90
Tief	238,35	236,10	189,04	138,30	99,99	84,34
Hist. Kurs	257,80	236,10	201,00	223,05	112,28	84,92
∅-Preis	249,35	251,88	226,47	219,94	172,79	152,23
∅-Volumen	29,52 Tsd.	27,23 Tsd.	40,89 Tsd.	70,65 Tsd.	63,37 Tsd.	68,01 Tsd.
Max. Verlust [%]	-7,545	-8,345	-8,345	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	4	14	14	148	148	533
Max. Verlustperiode (Kalendertage)	6	20	20	211	211	765

Quotes

Geld (09:34)249,05
Brief (09:34)249,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs248,35
Tageshoch249,50
Tagestief248,35
Kurs (08:05)249,50
Umsatz EUR20.209,50
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung239,20
Vortag-Hoch239,20
Vortag-Tief239,20
Vortag-Schlusskurs239,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}