Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,20EUR	10:35	431	109.991,20
Tradegate	255,30EUR	10:45	212	54.123,60
Stuttgart	255,35EUR	10:31	52	13.278,20
Berlin	254,10EUR	08:33
Düsseldorf	255,05EUR	10:17
Frankfurt	255,15EUR	10:22
Hamburg	255,20EUR	09:51
Hannover	254,45EUR	09:25
L&S	255,35EUR	11:09
Quotrix	254,40EUR	07:27
München	253,95EUR	27.11.
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	-1,47	+26,41	+9,84	+124,30	+191,28
Volatilität [%]	20,70	27,46	21,82	36,62	29,86	32,78
Sharpe-Ratio	21,20	-0,6666	2,060	0,3771	0,9727	0,7478
Hoch	254,40	260,90	260,90	260,90	260,90	260,90
Tief	234,10	234,10	195,48	138,30	99,99	85,64
Hist. Kurs	236,55	258,20	201,25	231,60	113,42	87,34
∅-Preis	246,88	251,20	229,00	220,39	173,90	153,05
∅-Volumen	18,77 Tsd.	33,27 Tsd.	40,36 Tsd.	70,59 Tsd.	63,33 Tsd.	68,12 Tsd.
Max. Verlust [%]	-0,1967	-9,037	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	21	21	148	148	533
Max. Verlustperiode (Kalendertage)	1	29	29	211	211	765

Quotes

Geld (11:10)255,40
Brief (11:10)255,50
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,40
Tageshoch254,40
Tagestief254,40
Kurs (07:27)254,40

Kursdaten Vortag

Vortag-Eröffnung253,75
Vortag-Hoch253,75
Vortag-Tief253,75
Vortag-Schlusskurs253,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}