Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	305,90EUR	07:06
Xetra	305,85EUR	09.07.	11.302	3,46 Mio.
Tradegate	307,00EUR	09.07.	460	141.220,00
Quotrix	305,90EUR	09.07.	202	61.791,80
Stuttgart	306,70EUR	09.07.	60	18.402,00
Düsseldorf	303,95EUR	09.07.
Frankfurt	306,85EUR	09.07.
Hamburg	303,30EUR	09.07.
Hannover	303,75EUR	09.07.
München	303,85EUR	09.07.
EUR-Fonds	302,94EUR	08.07.
USD-Fonds	345,47USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+5,65	+17,90	+43,78	+136,76	+144,49
Volatilität [%]	24,89	27,43	26,03	23,83	28,95	32,56
Sharpe-Ratio	-0,2395	1,575	1,167	1,471	1,037	0,6334
Hoch	307,40	307,40	309,10	309,10	309,10	309,10
Tief	299,85	282,25	220,70	212,75	114,20	96,33
Hist. Kurs	300,15	289,55	259,45	212,75	129,20	125,12
∅-Preis	303,56	298,80	268,67	254,10	204,21	172,31
∅-Volumen	4,09 Tsd.	10,64 Tsd.	20,36 Tsd.	31,29 Tsd.	53,74 Tsd.	67,07 Tsd.
Max. Verlust [%]	-2,456	-5,281	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	14	63	63	148	533
Max. Verlustperiode (Kalendertage)	2	18	91	91	211	765

Kursdaten

Eröffnungskurs303,05
Tageshoch306,20
Tagestief303,05
Kurs (09.07.2026)305,90
Umsatz EUR61.791,80
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung304,05
Vortag-Hoch304,05
Vortag-Tief299,85
Vortag-Schlusskurs299,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}