Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,90EUR	02.04.	7.909	1,85 Mio.
Tradegate	233,20EUR	02.04.	3.750	874.500,00
Quotrix	233,35EUR	02.04.	1.016	237.083,60
L&S	234,30EUR	02.04.	301	70.524,30
Stuttgart	234,25EUR	02.04.	106	24.830,50
Hamburg	228,35EUR	02.04.
Hannover	228,15EUR	02.04.
München	227,75EUR	02.04.
Düsseldorf	233,25EUR	02.04.
Frankfurt	232,90EUR	02.04.
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	-6,06	-5,14	+31,85	+103,66	+116,75
Volatilität [%]	22,12	29,74	25,07	33,96	28,72	32,50
Sharpe-Ratio	14,95	-2,335	-0,3812	0,9184	0,8946	0,5726
Hoch	234,90	253,05	264,25	264,25	264,25	264,25
Tief	220,70	220,70	220,70	138,30	109,88	96,33
Hist. Kurs	221,35	248,40	246,00	176,98	114,58	107,66
∅-Preis	228,76	239,12	249,60	229,06	189,84	163,35
∅-Volumen	87,89 Tsd.	40,42 Tsd.	32,56 Tsd.	42,91 Tsd.	56,95 Tsd.	67,64 Tsd.
Max. Verlust [%]	-0,6599	-12,08	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	20	55	55	148	533
Max. Verlustperiode (Kalendertage)	1	28	77	77	211	765

Kursdaten

Eröffnungskurs227,90
Tageshoch233,55
Tagestief227,75
Kurs (02.04.2026)233,35
Umsatz EUR237.083,60
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung231,80
Vortag-Hoch234,90
Vortag-Tief231,75
Vortag-Schlusskurs234,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}