Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,80EUR	16:55	10.569	3,15 Mio.
Tradegate	296,90EUR	16:14	870	258.303,00
Stuttgart	296,85EUR	16:15	382	113.396,70
Quotrix	297,95EUR	16:44	59	17.579,05
L&S	299,05EUR	17:09	23	6.878,15
Düsseldorf	295,25EUR	09:19
Frankfurt	297,30EUR	16:36
Hamburg	295,00EUR	09:08
Hannover	294,90EUR	09:04
München	290,95EUR	13.05.
EUR-Fonds	293,76EUR	13.05.
USD-Fonds	344,14USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+16,23	+19,51	+48,38	+160,54	+169,01
Volatilität [%]	19,76	16,53	25,00	23,23	28,82	32,54
Sharpe-Ratio	5,721	9,970	1,383	1,646	1,155	0,6935
Hoch	297,95	297,95	297,95	297,95	297,95	297,95
Tief	286,55	251,35	220,70	189,04	114,08	96,33
Hist. Kurs	287,35	256,35	249,30	200,80	114,36	110,76
∅-Preis	289,27	274,19	253,49	238,88	195,17	166,61
∅-Volumen	19,15 Tsd.	16,10 Tsd.	25,76 Tsd.	33,93 Tsd.	55,45 Tsd.	67,36 Tsd.
Max. Verlust [%]	-1,169	-1,192	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	4	91	91	211	765

Quotes

Geld (17:11)299,20
Brief (17:11)299,30
Spread (in %)0,1000 (0,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs294,40
Tageshoch297,95
Tagestief294,40
Kurs (16:44)297,95
Umsatz EUR17.579,05
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung291,05
Vortag-Hoch292,60
Vortag-Tief290,80
Vortag-Schlusskurs292,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}