Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,00EUR	17:50	2.699	820.496,00
Tradegate	305,00EUR	21:38	947	288.835,00
Stuttgart	305,05EUR	21:52	848	258.682,40
L&S	305,10EUR	22:59	36	10.983,60
Quotrix	303,75EUR	17:09	21	6.378,75
Düsseldorf	301,60EUR	08:22
Frankfurt	304,15EUR	19:35
Hamburg	301,60EUR	09:30
Hannover	301,65EUR	08:11
München	301,90EUR	23:00
EUR-Fonds	301,46EUR	27.05.
USD-Fonds	350,81USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+12,08	+18,86	+50,93	+152,45	+164,68
Volatilität [%]	16,25	19,56	24,29	22,95	28,79	32,49
Sharpe-Ratio	7,953	6,782	1,451	1,779	1,131	0,6896
Hoch	303,75	303,75	303,75	303,75	303,75	303,75
Tief	295,00	269,45	220,70	195,48	114,20	96,33
Hist. Kurs	295,00	271,00	255,55	201,25	120,32	114,76
∅-Preis	299,68	288,62	257,74	242,75	197,53	168,02
∅-Volumen	27,59 Tsd.	16,56 Tsd.	24,49 Tsd.	32,77 Tsd.	55,39 Tsd.	67,20 Tsd.
Max. Verlust [%]	-0,6765	-3,401	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	6	63	63	148	533
Max. Verlustperiode (Kalendertage)	2	8	91	91	211	765

Quotes

Geld (22:59)305,15
Brief (22:59)305,45
Spread (in %)0,3000 (0,10 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs301,10
Tageshoch303,75
Tagestief301,10
Kurs (17:09)303,75
Umsatz EUR6.378,75
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung301,65
Vortag-Hoch303,55
Vortag-Tief301,20
Vortag-Schlusskurs301,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}