Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,50EUR	10:17	910	286.195,00
Tradegate	314,70EUR	11:58	313	98.501,10
Frankfurt	314,55EUR	11:14	7	2.201,85
L&S	314,45EUR	12:21	1	314,45
Quotrix	313,80EUR	07:30	1	313,80
Hamburg	314,05EUR	08:53
Hannover	314,05EUR	08:43
Düsseldorf	314,50EUR	11:16
München	313,75EUR	08:03
Stuttgart	314,50EUR	11:15
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+5,07	+24,55	+35,90	+140,28	+130,57
Volatilität [%]	10,00	25,58	25,11	23,90	29,10	32,55
Sharpe-Ratio	5,675	2,080	1,757	1,298	1,068	0,6074
Hoch	314,25	323,95	323,95	323,95	323,95	323,95
Tief	307,20	288,50	220,70	220,70	114,20	96,33
Hist. Kurs	309,75	298,65	251,95	230,90	130,60	136,10
∅-Preis	309,89	311,92	284,07	266,35	212,55	177,35
∅-Volumen	4,45 Tsd.	21,29 Tsd.	21,53 Tsd.	29,33 Tsd.	53,20 Tsd.	66,80 Tsd.
Max. Verlust [%]	-0,5004	-4,803	-12,58	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	9	44	63	148	533
Max. Verlustperiode (Kalendertage)	5	13	62	91	211	765

Quotes

Geld (12:20)314,45
Brief (12:20)314,55
Spread (in %)0,1000 (0,03 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs314,25
Tageshoch314,25
Tagestief313,80
Kurs (07:30)313,80
Umsatz EUR313,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung312,10
Vortag-Hoch312,65
Vortag-Tief312,10
Vortag-Schlusskurs312,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}