Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,05EUR	09:54	1.122	315.338,10
Tradegate	280,90EUR	09:41	721	202.528,90
L&S	280,85EUR	10:08	13	3.651,05
Düsseldorf	280,80EUR	09:16
Frankfurt	280,95EUR	09:37
Hamburg	280,85EUR	09:14
Quotrix	280,95EUR	07:27
Stuttgart	279,85EUR	05.05.	1.639	458.674,15
Hannover	277,35EUR	05.05.
München	276,80EUR	05.05.
EUR-Fonds	275,49EUR	04.05.
USD-Fonds	322,33USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+20,40	+12,47	+55,48	+154,02	+144,13
Volatilität [%]	12,17	23,80	25,02	24,10	28,80	32,61
Sharpe-Ratio	14,74	8,988	0,9106	1,803	1,133	0,6368
Hoch	280,95	280,95	280,95	280,95	280,95	280,95
Tief	270,55	227,75	220,70	180,06	110,30	96,33
Hist. Kurs	271,15	233,35	249,80	180,70	110,60	115,08
∅-Preis	274,70	261,26	251,76	236,54	193,89	165,83
∅-Volumen	6,47 Tsd.	29,01 Tsd.	26,15 Tsd.	37,75 Tsd.	55,42 Tsd.	67,49 Tsd.
Max. Verlust [%]	-0,0182	-1,308	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	1	2	63	63	148	533
Max. Verlustperiode (Kalendertage)	4	4	91	91	211	765

Quotes

Geld (10:09)280,90
Brief (10:09)280,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs280,95
Tageshoch280,95
Tagestief280,95
Kurs (07:27)280,95

Kursdaten Vortag

Vortag-Eröffnung276,85
Vortag-Hoch277,10
Vortag-Tief276,85
Vortag-Schlusskurs277,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}