Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,90EUR	17:51	3.457	1,02 Mio.
Tradegate	296,15EUR	19:35	1.152	341.164,80
L&S	296,25EUR	19:58	302	89.467,50
Frankfurt	295,70EUR	18:22	20	5.914,00
Quotrix	295,95EUR	19:35	12	3.551,40
Hannover	301,65EUR	09:41	11	3.318,15
Stuttgart	295,40EUR	19:15	6	1.772,40
Hamburg	301,70EUR	09:41	1	301,70
München	301,70EUR	08:17
Düsseldorf	296,55EUR	18:46
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+0,60	+15,53	+32,35	+117,69	+129,28
Volatilität [%]	27,97	19,19	25,39	24,26	28,71	32,00
Sharpe-Ratio	-1,364	0,7192	1,231	1,214	0,9743	0,6133
Hoch	305,45	310,90	310,90	310,90	310,90	310,90
Tief	295,10	288,85	217,90	214,50	113,96	95,96
Hist. Kurs	298,80	293,65	255,70	223,20	135,70	128,84
∅-Preis	300,03	302,98	273,17	258,42	206,99	173,86
∅-Volumen	10,60 Tsd.	70,10 Tsd.	159,43 Tsd.	202,69 Tsd.	250,89 Tsd.	312,93 Tsd.
Max. Verlust [%]	-2,613	-4,434	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	10	49	66	148	533
Max. Verlustperiode (Kalendertage)	3	14	71	94	211	758

Quotes

Geld (19:22)295,35
Brief (19:22)295,70
Spread (in %)0,3500 (0,12 %)
Geld Stk.340
Brief Stk.339

Kursdaten

Eröffnungskurs301,15
Tageshoch302,80
Tagestief295,40
Kurs (19:15)295,40
Umsatz EUR1.772,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung297,10
Vortag-Hoch300,40
Vortag-Tief296,50
Vortag-Schlusskurs296,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}