Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,95EUR	14:39	5.643	1,69 Mio.
Tradegate	299,20EUR	14:51	1.446	432.643,20
Stuttgart	298,80EUR	14:30	740	221.112,00
Quotrix	298,15EUR	11:57	15	4.472,25
L&S	299,35EUR	14:56	1	299,35
Düsseldorf	297,90EUR	11:03
Frankfurt	298,00EUR	14:06
Hamburg	298,30EUR	09:13
München	297,40EUR	08:01
Hannover	294,10EUR	21.05.
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+10,50	+24,66	+52,71	+151,81	+167,31
Volatilität [%]	22,26	20,47	24,72	23,54	28,52	31,93
Sharpe-Ratio	2,236	5,422	1,796	1,781	1,125	0,6987
Hoch	299,20	300,10	300,10	300,10	300,10	300,10
Tief	288,25	265,65	217,90	189,20	113,96	95,96
Hist. Kurs	293,10	270,40	239,70	195,66	118,66	111,78
∅-Preis	292,52	283,34	256,23	241,39	196,30	167,34
∅-Volumen	339,47 Tsd.	281,87 Tsd.	186,19 Tsd.	202,50 Tsd.	252,01 Tsd.	317,18 Tsd.
Max. Verlust [%]	-1,655	-3,692	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	5	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	7	94	94	211	758

Quotes

Geld (14:36)299,00
Brief (14:32)299,00
Spread 0
Geld Stk.502
Brief Stk.502

Kursdaten

Eröffnungskurs298,00
Tageshoch299,20
Tagestief297,30
Kurs (14:30)298,80
Umsatz EUR221.112,00
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung294,40
Vortag-Hoch295,85
Vortag-Tief293,10
Vortag-Schlusskurs295,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}