Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,30EUR	21.08.	3.240	1,01 Mio.
Tradegate	309,45EUR	21.08.	1.493	462.008,85
Quotrix	309,75EUR	21.08.	28	8.673,00
L&S	308,95EUR	21.08.	28	8.650,60
Stuttgart	309,35EUR	21.08.	19	5.877,65
Hamburg	306,90EUR	21.08.
Hannover	306,90EUR	21.08.
München	307,30EUR	21.08.
Düsseldorf	309,90EUR	21.08.
Frankfurt	309,45EUR	21.08.
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+1,84	+21,84	+35,32	+141,72	+132,63
Volatilität [%]	14,20	26,48	25,37	24,37	28,79	32,09
Sharpe-Ratio	-13,59	0,8386	1,587	1,279	1,084	0,6173
Hoch	323,95	325,00	325,00	325,00	325,00	325,00
Tief	306,80	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	321,40	303,75	253,90	228,60	127,98	132,98
∅-Preis	313,64	309,53	281,96	265,24	211,48	176,62
∅-Volumen	175,01 Tsd.	129,71 Tsd.	159,20 Tsd.	189,65 Tsd.	248,41 Tsd.	312,13 Tsd.
Max. Verlust [%]	-4,434	-5,251	-14,59	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	5	7	32	66	148	533
Max. Verlustperiode (Kalendertage)	7	9	48	94	211	758

Quotes

Geld (21.08.)309,70
Brief (21.08.)310,05
Spread (in %)0,3500 (0,11 %)
Geld Stk.324
Brief Stk.323

Kursdaten

Eröffnungskurs306,90
Tageshoch310,30
Tagestief306,85
Kurs (21.08.2026)309,35
Umsatz EUR5.877,65
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung313,00
Vortag-Hoch313,25
Vortag-Tief307,15
Vortag-Schlusskurs307,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}