Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,50EUR	13:08	15.130	3,52 Mio.
Tradegate	233,60EUR	13:00	512	119.603,20
Stuttgart	232,95EUR	12:44	178	41.465,10
Quotrix	233,75EUR	11:52	85	19.868,75
L&S	232,75EUR	13:31	83	19.318,25
Düsseldorf	233,10EUR	12:17
Frankfurt	233,55EUR	12:06
Hamburg	234,65EUR	09:13
Hannover	233,50EUR	08:04
München	237,10EUR	23.03.	15	3.556,50
EUR-Fonds	233,77EUR	23.03.
USD-Fonds	271,07USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-7,89	-2,82	+14,02	+115,22	+131,06
Volatilität [%]	25,02	23,19	24,94	35,39	28,40	31,81
Sharpe-Ratio	-12,00	-4,543	-0,1729	0,4931	0,9646	0,6184
Hoch	247,85	257,15	264,40	264,40	264,40	264,40
Tief	224,00	224,00	224,00	138,94	104,96	95,96
Hist. Kurs	244,90	252,90	239,70	204,30	108,24	100,82
∅-Preis	237,06	246,33	250,65	228,35	188,54	162,56
∅-Volumen	155,79 Tsd.	122,66 Tsd.	204,22 Tsd.	201,27 Tsd.	245,78 Tsd.	315,37 Tsd.
Max. Verlust [%]	-5,635	-9,938	-12,26	-28,00	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	18	50	50	148	533
Max. Verlustperiode (Kalendertage)	6	26	70	70	211	758

Quotes

Geld (13:08)232,75
Brief (13:08)232,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.431
Brief Stk.431

Kursdaten

Eröffnungskurs232,50
Tageshoch234,65
Tagestief232,50
Kurs (12:44)232,95
Umsatz EUR41.465,10
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung226,35
Vortag-Hoch242,25
Vortag-Tief224,00
Vortag-Schlusskurs233,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}