Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,15EUR	11:32	1.753	433.253,95
Xetra	247,20EUR	11:30	680	168.096,00
Stuttgart	247,10EUR	11:30	398	98.345,80
Quotrix	247,25EUR	10:52	78	19.285,50
L&S	246,60EUR	12:00	3	739,80
Düsseldorf	247,05EUR	11:17
Hamburg	246,85EUR	09:05
Hannover	245,40EUR	08:10
Frankfurt	247,45EUR	11.03.	6	1.484,70
München	248,95EUR	11.03.
EUR-Fonds	248,51EUR	11.03.
USD-Fonds	287,80USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-0,06	+4,39	+29,26	+140,32	+141,36
Volatilität [%]	27,04	22,76	24,37	35,61	28,48	31,78
Sharpe-Ratio	-3,619	0,1733	0,4282	0,8436	1,089	0,6464
Hoch	255,05	257,15	264,40	264,40	264,40	264,40
Tief	238,10	238,10	232,80	138,94	100,28	95,96
Hist. Kurs	251,80	247,25	236,70	191,16	102,82	102,38
∅-Preis	248,29	250,45	250,62	226,92	186,93	161,70
∅-Volumen	139,15 Tsd.	96,43 Tsd.	202,96 Tsd.	203,06 Tsd.	248,48 Tsd.	315,63 Tsd.
Max. Verlust [%]	-2,720	-4,540	-9,284	-28,00	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	10	43	43	148	533
Max. Verlustperiode (Kalendertage)	6	14	68	68	211	758

Quotes

Geld (11:40)246,95
Brief (11:40)247,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.608
Brief Stk.406

Kursdaten

Eröffnungskurs244,75
Tageshoch247,30
Tagestief244,75
Kurs (11:30)247,10
Umsatz EUR98.345,80
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung248,75
Vortag-Hoch249,95
Vortag-Tief246,95
Vortag-Schlusskurs247,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}