Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,30EUR	15:37	5.873	1,53 Mio.
Tradegate	261,20EUR	15:47	546	142.615,20
L&S	260,70EUR	15:53	113	29.459,10
Stuttgart	261,55EUR	15:00	79	20.662,45
Düsseldorf	260,95EUR	15:16
Frankfurt	260,80EUR	15:37
Hamburg	259,75EUR	09:29
Hannover	259,45EUR	09:04
München	259,55EUR	08:12
Quotrix	259,45EUR	07:27
EUR-Fonds	258,88EUR	08.01.
USD-Fonds	302,24USD	08.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+2,77	+21,40	+14,84	+148,43	+177,24
Volatilität [%]	16,90	19,63	22,23	36,54	28,80	32,03
Sharpe-Ratio	9,780	1,443	1,697	0,4810	1,105	0,7219
Hoch	261,55	261,55	261,55	261,55	261,55	261,55
Tief	250,70	242,60	212,30	138,94	100,28	88,97
Hist. Kurs	252,65	254,50	215,45	227,75	105,28	94,34
∅-Preis	257,36	253,86	240,01	222,57	178,75	156,24
∅-Volumen	105,16 Tsd.	169,92 Tsd.	225,41 Tsd.	267,83 Tsd.	258,88 Tsd.	316,86 Tsd.
Max. Verlust [%]	-0,6146	-5,198	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	13	43	148	148	533
Max. Verlustperiode (Kalendertage)	2	26	68	211	211	758

Quotes

Geld (15:27)260,55
Brief (15:27)260,55
Spread 0
Geld Stk.1.152
Brief Stk.1.152

Kursdaten

Eröffnungskurs258,55
Tageshoch261,55
Tagestief258,55
Kurs (15:00)261,55
Umsatz EUR20.662,45
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung255,20
Vortag-Hoch259,85
Vortag-Tief255,20
Vortag-Schlusskurs259,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}