Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:51	2.512	803.965,60
Tradegate	318,20EUR	21:33	1.485	472.527,00
Quotrix	321,60EUR	14:01	52	16.723,20
Stuttgart	318,20EUR	21:55	43	13.682,60
Frankfurt	318,60EUR	19:35
Hamburg	321,60EUR	08:08
Hannover	321,60EUR	08:07
München	322,10EUR	08:14
Düsseldorf	318,40EUR	21:46
L&S	317,80EUR	22:59
EUR-Fonds	321,78EUR	14.08.
USD-Fonds	372,20USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+6,03	+28,36	+39,68	+150,04	+139,32
Volatilität [%]	16,79	26,68	25,46	24,34	28,81	32,12
Sharpe-Ratio	2,157	3,282	2,097	1,451	1,136	0,6415
Hoch	325,00	325,00	325,00	325,00	325,00	325,00
Tief	316,70	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	319,50	300,10	247,90	227,80	127,26	132,96
∅-Preis	320,22	307,71	280,02	263,55	210,49	175,98
∅-Volumen	154,48 Tsd.	92,43 Tsd.	156,14 Tsd.	187,42 Tsd.	250,05 Tsd.	311,92 Tsd.
Max. Verlust [%]	-0,7512	-5,422	-14,59	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	8	32	66	148	533
Max. Verlustperiode (Kalendertage)	2	10	48	94	211	758

Quotes

Geld (22:00)318,20
Brief (22:00)318,55
Spread (in %)0,3500 (0,11 %)
Geld Stk.315
Brief Stk.314

Kursdaten

Eröffnungskurs323,35
Tageshoch323,35
Tagestief318,20
Kurs (21:55)318,20
Umsatz EUR13.682,60
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung323,85
Vortag-Hoch323,95
Vortag-Tief321,05
Vortag-Schlusskurs321,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}