Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,15EUR	21.01.	26.601	6,73 Mio.
Tradegate	255,75EUR	21.01.	5.223	1,34 Mio.
L&S	255,40EUR	21.01.	1.553	396.636,20
Stuttgart	254,65EUR	21.01.	1.430	364.149,50
Quotrix	247,25EUR	21.01.	665	164.421,25
Frankfurt	251,00EUR	21.01.	20	5.020,00
München	252,15EUR	21.01.	4	1.008,60
Hamburg	250,45EUR	21.01.
Hannover	250,00EUR	21.01.
Düsseldorf	254,85EUR	21.01.
EUR-Fonds	248,16EUR	20.01.
USD-Fonds	291,04USD	20.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+1,11	+16,46	+8,25	+136,22	+163,75
Volatilität [%]	30,59	20,82	23,01	36,46	28,77	32,07
Sharpe-Ratio	-9,508	-1,154	1,118	0,2686	1,028	0,6794
Hoch	264,40	264,40	264,40	264,40	264,40	264,40
Tief	247,10	247,10	214,50	138,94	100,28	88,97
Hist. Kurs	259,55	251,85	218,65	235,25	107,80	96,55
∅-Preis	257,34	257,53	242,66	223,56	180,44	157,32
∅-Volumen	466,80 Tsd.	215,33 Tsd.	242,10 Tsd.	274,41 Tsd.	254,94 Tsd.	317,35 Tsd.
Max. Verlust [%]	-5,456	-5,923	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	6	43	148	148	533
Max. Verlustperiode (Kalendertage)	4	8	68	211	211	758

Quotes

Geld (21.01.)254,70
Brief (21.01.)255,00
Spread (in %)0,3000 (0,12 %)
Geld Stk.589
Brief Stk.589

Kursdaten

Eröffnungskurs249,85
Tageshoch257,10
Tagestief247,10
Kurs (21.01.2026)254,65
Umsatz EUR364.149,50
Gehand. Stk.1.430

Kursdaten Vortag

Vortag-Eröffnung253,15
Vortag-Hoch253,15
Vortag-Tief247,80
Vortag-Schlusskurs247,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}