Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,80EUR	10:27	429	127.327,20
Tradegate	296,80EUR	10:40	32	9.497,60
L&S	296,70EUR	10:44	1	296,70
Düsseldorf	296,55EUR	09:12
Frankfurt	296,70EUR	10:21
Hamburg	296,05EUR	08:10
Hannover	296,05EUR	08:09
München	296,50EUR	08:02
Quotrix	297,05EUR	07:27
Stuttgart	296,25EUR	10:00
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-0,74	+15,88	+43,53	+134,34	+146,26
Volatilität [%]	30,48	27,82	25,99	23,98	28,68	32,07
Sharpe-Ratio	-0,2623	-0,3123	1,206	1,535	1,051	0,6524
Hoch	306,40	309,20	309,20	309,20	309,20	309,20
Tief	293,50	283,45	217,90	204,55	113,96	95,96
Hist. Kurs	296,20	298,45	255,65	206,40	126,42	120,30
∅-Preis	299,92	300,08	265,20	250,45	201,72	170,67
∅-Volumen	23,28 Tsd.	170,46 Tsd.	188,86 Tsd.	208,63 Tsd.	254,08 Tsd.	318,86 Tsd.
Max. Verlust [%]	-2,666	-8,000	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	15	66	66	148	533
Max. Verlustperiode (Kalendertage)	5	21	94	94	211	758

Quotes

Geld (10:20)296,80
Brief (10:20)296,90
Spread (in %)0,1000 (0,03 %)
Geld Stk.506
Brief Stk.506

Kursdaten

Eröffnungskurs296,75
Tageshoch296,75
Tagestief296,15
Kurs (10:00)296,25

Kursdaten Vortag

Vortag-Eröffnung295,00
Vortag-Hoch298,55
Vortag-Tief293,50
Vortag-Schlusskurs295,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}