Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,40EUR	10:35	3.405	726.627,00
Tradegate	213,25EUR	10:35	439	93.616,75
L&S	213,25EUR	10:53	47	10.022,75
Quotrix	213,30EUR	10:08	15	3.199,50
Stuttgart	213,30EUR	10:30	12	2.559,60
Berlin	213,25EUR	08:12
Düsseldorf	213,25EUR	10:16
Frankfurt	213,25EUR	10:11
Hamburg	212,95EUR	09:22
Hannover	213,15EUR	09:21
München	213,65EUR	08:12
EUR-Fonds	216,01EUR	04.07.
USD-Fonds	254,18USD	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+4,43	-6,34	+7,63	+85,61	+203,59
Volatilität [%]	22,74	19,06	46,87	38,75	31,91	32,88
Sharpe-Ratio	3,840	2,705	-0,0878	0,3300	0,7330	0,7713
Hoch	216,55	216,55	242,05	242,05	242,05	242,05
Tief	208,70	197,02	138,94	138,94	95,96	68,37
Hist. Kurs	210,35	204,25	227,75	198,18	114,92	70,26
∅-Preis	212,84	205,97	205,11	206,19	157,60	140,15
∅-Volumen	160,00 Tsd.	102,81 Tsd.	310,30 Tsd.	307,95 Tsd.	323,89 Tsd.	311,74 Tsd.
Max. Verlust [%]	-1,505	-3,922	-38,72	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	9	95	95	338	533
Max. Verlustperiode (Kalendertage)	4	13	138	138	478	758

Quotes

Geld (10:30)213,25
Brief (10:30)213,25
Spread 0
Geld Stk.1.407
Brief Stk.1.407

Kursdaten

Eröffnungskurs213,35
Tageshoch213,45
Tagestief213,10
Kurs (10:30)213,30
Umsatz EUR2.559,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung213,75
Vortag-Hoch215,80
Vortag-Tief211,65
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}