Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
259,55 EUR
-0,99 %
-2,60
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 258,15EUR | 14.01. | 7.495 | 1,93 Mio. |
| Tradegate | 259,25EUR | 14.01. | 3.483 | 902.967,75 |
| Stuttgart | 259,55EUR | 14.01. | 2.756 | 715.319,80 |
| L&S | 259,35EUR | 14.01. | 44 | 11.411,40 |
| Quotrix | 258,35EUR | 14.01. | 28 | 7.233,80 |
| München | 257,55EUR | 14.01. | 12 | 3.090,60 |
| Düsseldorf | 258,75EUR | 14.01. | 4 | 1.035,00 |
| Hamburg | 261,55EUR | 14.01. | ||
| Hannover | 261,50EUR | 14.01. | ||
| Frankfurt | 257,80EUR | 14.01. | ||
| EUR-Fonds | 262,41EUR | 13.01. | ||
| USD-Fonds | 305,81USD | 13.01. | ||
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,47 | +19,75 | +16,94 | +136,73 | +177,56 |
| Volatilität [%] | 12,54 | 17,92 | 22,27 | 36,48 | 28,79 | 32,05 |
| Sharpe-Ratio | 6,397 | 3,609 | 1,733 | 0,5793 | 1,072 | 0,7341 |
| Hoch | 263,80 | 263,80 | 263,80 | 263,80 | 263,80 | 263,80 |
| Tief | 255,20 | 242,60 | 212,30 | 138,94 | 100,28 | 88,97 |
| Hist. Kurs | 258,75 | 250,85 | 216,75 | 221,95 | 109,64 | 93,51 |
| ∅-Preis | 261,38 | 255,03 | 241,12 | 223,03 | 179,45 | 156,68 |
| ∅-Volumen | 112,10 Tsd. | 175,39 Tsd. | 227,69 Tsd. | 267,35 Tsd. | 256,07 Tsd. | 316,45 Tsd. |
| Max. Verlust [%] | -0,4746 | -2,930 | -9,284 | -38,72 | -38,72 | -39,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 43 | 148 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 68 | 211 | 211 | 758 |
Quotes
- Geld (14.01.)259,95
- Brief (14.01.)260,20
- Spread (in %)0,2500 (0,10 %)
- Geld Stk.578
- Brief Stk.577
Kursdaten
- Eröffnungskurs261,40
- Tageshoch261,90
- Tagestief256,45
- Kurs (14.01.2026)259,55
- Umsatz EUR715.319,80
- Gehand. Stk.2.756
Kursdaten Vortag
- Vortag-Eröffnung261,65
- Vortag-Hoch263,80
- Vortag-Tief261,35
- Vortag-Schlusskurs262,15
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}