Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,45EUR	14:06	1.385	427.203,25
Tradegate	308,80EUR	14:35	581	179.412,80
Quotrix	308,35EUR	14:01	33	10.175,55
L&S	308,75EUR	14:42	2	617,50
Hamburg	307,80EUR	08:03
Düsseldorf	308,45EUR	13:56
Frankfurt	308,30EUR	13:38
Hannover	308,10EUR	08:06
Stuttgart	308,25EUR	14:15
München	306,85EUR	14.07.
EUR-Fonds	307,65EUR	14.07.
USD-Fonds	350,87USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+1,43	+17,79	+42,31	+135,38	+143,14
Volatilität [%]	19,33	19,28	25,81	24,04	28,64	32,07
Sharpe-Ratio	5,411	0,6773	1,301	1,490	1,055	0,6437
Hoch	310,15	310,15	310,15	310,15	310,15	310,15
Tief	297,95	288,85	217,90	212,30	113,96	95,96
Hist. Kurs	302,20	303,90	261,70	216,60	130,96	126,78
∅-Preis	306,49	301,91	270,27	255,80	205,14	172,76
∅-Volumen	18,29 Tsd.	100,49 Tsd.	179,88 Tsd.	206,49 Tsd.	251,12 Tsd.	315,03 Tsd.
Max. Verlust [%]	-1,274	-3,373	-16,39	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	10	61	66	148	533
Max. Verlustperiode (Kalendertage)	4	14	89	94	211	758

Quotes

Geld (14:22)307,90
Brief (14:22)308,00
Spread (in %)0,1000 (0,03 %)
Geld Stk.488
Brief Stk.488

Kursdaten

Eröffnungskurs307,80
Tageshoch308,80
Tagestief307,80
Kurs (14:15)308,25

Kursdaten Vortag

Vortag-Eröffnung306,45
Vortag-Hoch307,60
Vortag-Tief304,30
Vortag-Schlusskurs307,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}