Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,05EUR	17:50	6.012	1,89 Mio.
Tradegate	313,25EUR	18:11	2.493	780.932,25
Stuttgart	314,35EUR	17:15	1.820	572.117,00
L&S	313,15EUR	18:13	30	9.394,50
Düsseldorf	314,55EUR	17:25	16	5.032,80
Quotrix	313,75EUR	17:54	3	941,25
Frankfurt	314,65EUR	17:25
Hamburg	318,70EUR	08:03
Hannover	318,90EUR	08:04
München	319,60EUR	08:16
EUR-Fonds	326,22EUR	29.10.
USD-Fonds	363,09USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-0,90	+14,00	+21,68	+169,23	+117,39
Volatilität [%]	23,21	21,06	22,03	23,95	28,54	32,01
Sharpe-Ratio	3,905	0,6575	1,358	0,9378	1,239	0,5894
Hoch	328,20	334,55	334,55	334,55	334,55	334,55
Tief	314,35	314,35	270,90	217,90	115,30	95,96
Hist. Kurs	316,25	317,20	275,75	258,35	116,76	144,60
∅-Preis	322,02	325,03	307,62	280,37	223,69	183,73
∅-Volumen	63,00 Tsd.	66,47 Tsd.	121,85 Tsd.	164,10 Tsd.	246,40 Tsd.	306,57 Tsd.
Max. Verlust [%]	-1,670	-5,172	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	13	36	66	148	533
Max. Verlustperiode (Kalendertage)	2	17	50	94	211	758

Quotes

Geld (17:42)315,15
Brief (17:42)315,65
Spread (in %)0,5000 (0,16 %)
Geld Stk.318
Brief Stk.317

Kursdaten

Eröffnungskurs318,55
Tageshoch318,75
Tagestief314,35
Kurs (17:15)314,35
Umsatz EUR572.117,00
Gehand. Stk.1.820

Kursdaten Vortag

Vortag-Eröffnung326,15
Vortag-Hoch327,40
Vortag-Tief320,85
Vortag-Schlusskurs320,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}