Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	17:51	4.090	1,29 Mio.
Tradegate	315,00EUR	19:09	1.289	406.035,00
L&S	314,70EUR	19:06	238	74.898,60
Quotrix	314,05EUR	14:02	69	21.669,45
Stuttgart	314,55EUR	18:30	22	6.920,10
Frankfurt	318,15EUR	16:34
Hamburg	315,10EUR	08:21
Hannover	315,20EUR	08:22
Düsseldorf	313,25EUR	18:46
München	319,60EUR	30.10.
EUR-Fonds	313,20EUR	30.10.
USD-Fonds	349,91USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-2,77	+14,07	+22,11	+151,56	+115,74
Volatilität [%]	26,90	22,59	22,22	24,08	28,52	32,03
Sharpe-Ratio	-5,858	-1,775	1,130	0,8471	1,135	0,5696
Hoch	328,20	334,55	334,55	334,55	334,55	334,55
Tief	309,45	309,45	270,90	217,90	121,58	95,96
Hist. Kurs	321,25	323,50	275,75	257,60	125,04	145,80
∅-Preis	321,42	325,09	307,66	280,59	224,22	183,90
∅-Volumen	208,70 Tsd.	98,73 Tsd.	126,51 Tsd.	166,84 Tsd.	247,83 Tsd.	307,04 Tsd.
Max. Verlust [%]	-3,999	-6,072	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	14	36	66	148	533
Max. Verlustperiode (Kalendertage)	3	18	50	94	211	758

Quotes

Geld (18:39)314,30
Brief (18:39)314,70
Spread (in %)0,4000 (0,13 %)
Geld Stk.319
Brief Stk.318

Kursdaten

Eröffnungskurs315,00
Tageshoch317,10
Tagestief313,95
Kurs (18:30)314,55
Umsatz EUR6.920,10
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung318,55
Vortag-Hoch318,75
Vortag-Tief310,85
Vortag-Schlusskurs313,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}