Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	322,50EUR	14:15	690	222.525,00
Tradegate	322,45EUR	14:18	615	198.306,75
Xetra	322,70EUR	14:41	547	176.516,90
L&S	322,70EUR	14:56	60	19.362,00
Quotrix	323,80EUR	12:38	1	323,80
Düsseldorf	322,55EUR	14:16
Frankfurt	323,05EUR	14:37
Hamburg	323,20EUR	08:05
Hannover	323,20EUR	08:05
München	322,30EUR	22.09.	140	45.122,00
EUR-Fonds	321,82EUR	22.09.
USD-Fonds	368,90USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+4,25	+38,15	+34,57	+155,71	+142,63
Volatilität [%]	22,81	19,51	24,32	24,63	28,72	32,11
Sharpe-Ratio	16,43	2,547	2,661	1,254	1,154	0,6453
Hoch	324,05	324,05	325,00	325,00	325,00	325,00
Tief	302,15	302,15	217,90	217,90	113,96	95,96
Hist. Kurs	304,35	309,35	233,45	239,65	126,12	132,92
∅-Preis	314,55	311,12	292,58	272,05	216,74	179,74
∅-Volumen	41,56 Tsd.	35,89 Tsd.	146,52 Tsd.	174,19 Tsd.	247,66 Tsd.	310,30 Tsd.
Max. Verlust [%]		-3,796	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)		11	28	66	148	533
Max. Verlustperiode (Kalendertage)		15	40	94	211	758

Quotes

Geld (14:31)322,95
Brief (14:31)323,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.465
Brief Stk.465

Kursdaten

Eröffnungskurs323,05
Tageshoch324,05
Tagestief322,50
Kurs (14:15)322,50
Umsatz EUR222.525,00
Gehand. Stk.690

Kursdaten Vortag

Vortag-Eröffnung321,65
Vortag-Hoch323,25
Vortag-Tief321,30
Vortag-Schlusskurs323,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}