Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,20EUR	17:51	1.246	400.215,20
Tradegate	321,85EUR	20:20	664	213.708,40
München	322,10EUR	16:28	12	3.865,20
L&S	321,20EUR	23:01	11	3.533,20
Quotrix	323,75EUR	09:27	2	647,50
Frankfurt	321,20EUR	19:34
Hamburg	323,75EUR	08:03
Hannover	323,65EUR	08:03
Düsseldorf	321,40EUR	21:46
Stuttgart	321,40EUR	21:55
EUR-Fonds	323,78EUR	13.08.
USD-Fonds	373,45USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+4,59	+30,15	+39,35	+141,62	+141,47
Volatilität [%]	14,36	26,38	25,32	24,36	28,81	32,10
Sharpe-Ratio	5,887	2,308	2,178	1,429	1,091	0,6450
Hoch	325,00	325,00	325,00	325,00	325,00	325,00
Tief	316,55	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	319,35	307,30	246,95	230,65	133,02	133,10
∅-Preis	319,81	307,01	279,18	263,19	210,03	175,80
∅-Volumen	199,20 Tsd.	85,50 Tsd.	155,29 Tsd.	187,81 Tsd.	249,41 Tsd.	311,77 Tsd.
Max. Verlust [%]	-0,7512	-6,543	-14,59	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	12	32	66	148	533
Max. Verlustperiode (Kalendertage)	2	16	48	94	211	758

Quotes

Geld (22:00)321,50
Brief (22:00)321,90
Spread (in %)0,4000 (0,12 %)
Geld Stk.312
Brief Stk.311

Kursdaten

Eröffnungskurs323,85
Tageshoch323,95
Tagestief321,05
Kurs (21:55)321,40

Kursdaten Vortag

Vortag-Eröffnung320,50
Vortag-Hoch324,90
Vortag-Tief320,05
Vortag-Schlusskurs323,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}