Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,30EUR	22.04.	9.613	2,59 Mio.
Stuttgart	270,40EUR	22.04.	914	247.145,60
Tradegate	270,70EUR	22.04.	861	233.072,70
L&S	270,05EUR	22.04.	346	93.437,30
Quotrix	269,45EUR	22.04.	133	35.836,85
Frankfurt	269,60EUR	22.04.
Hamburg	267,80EUR	22.04.
Hannover	267,25EUR	22.04.
München	267,45EUR	22.04.
Düsseldorf	269,90EUR	22.04.
EUR-Fonds	264,04EUR	21.04.
USD-Fonds	310,70USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+17,01	+9,94	+69,85	+137,36	+141,08
Volatilität [%]	24,92	32,38	25,92	25,41	28,69	31,96
Sharpe-Ratio	3,639	5,292	0,6235	2,032	1,040	0,6278
Hoch	270,40	270,40	270,40	270,40	270,40	270,40
Tief	255,85	217,90	217,90	151,38	108,76	95,96
Hist. Kurs	260,50	231,10	245,95	159,20	113,92	112,16
∅-Preis	264,43	242,98	250,75	233,34	191,73	164,57
∅-Volumen	416,55 Tsd.	186,61 Tsd.	209,74 Tsd.	193,79 Tsd.	246,09 Tsd.	315,64 Tsd.
Max. Verlust [%]	-1,656	-6,625	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	8	94	94	211	758

Quotes

Geld (22.04.)270,75
Brief (22.04.)270,90
Spread (in %)0,1500 (0,06 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs266,30
Tageshoch270,40
Tagestief266,30
Kurs (22.04.2026)270,40
Umsatz EUR247.145,60
Gehand. Stk.914

Kursdaten Vortag

Vortag-Eröffnung267,30
Vortag-Hoch270,05
Vortag-Tief264,00
Vortag-Schlusskurs264,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}