Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,90EUR	17:50	14.361	3,75 Mio.
Tradegate	258,60EUR	21:40	3.924	1,01 Mio.
Stuttgart	259,50EUR	21:15	143	37.108,50
L&S	258,35EUR	22:15	59	15.242,65
München	261,90EUR	18:29	40	10.476,00
Frankfurt	260,45EUR	16:35
Hamburg	260,25EUR	09:11
Hannover	259,90EUR	08:46
Düsseldorf	258,65EUR	21:46
Quotrix	260,15EUR	07:27
EUR-Fonds	259,97EUR	06.01.
USD-Fonds	304,35USD	06.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+1,35	+21,66	+14,52	+144,58	+178,02
Volatilität [%]	26,28	19,71	22,25	36,53	28,82	32,05
Sharpe-Ratio	5,382	1,242	1,817	0,5041	1,101	0,7310
Hoch	261,55	261,55	261,55	261,55	261,55	261,55
Tief	250,70	242,60	211,65	138,94	100,28	88,97
Hist. Kurs	256,00	256,05	213,30	226,60	106,10	93,34
∅-Preis	256,15	253,41	239,29	222,32	178,44	156,02
∅-Volumen	82,07 Tsd.	171,44 Tsd.	226,11 Tsd.	268,07 Tsd.	259,68 Tsd.	317,55 Tsd.
Max. Verlust [%]	-1,309	-5,198	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	13	43	148	148	533
Max. Verlustperiode (Kalendertage)	6	26	68	211	211	758

Quotes

Geld (21:52)258,90
Brief (21:54)259,10
Spread (in %)0,2000 (0,08 %)
Geld Stk.580
Brief Stk.579

Kursdaten

Eröffnungskurs259,25
Tageshoch261,55
Tagestief259,25
Kurs (21:15)259,50
Umsatz EUR37.108,50
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung255,90
Vortag-Hoch260,40
Vortag-Tief255,50
Vortag-Schlusskurs260,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}