Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,35EUR	04.09.	4.431	1,39 Mio.
Tradegate	314,20EUR	04.09.	764	240.048,80
Stuttgart	314,15EUR	04.09.	602	189.118,30
Frankfurt	313,80EUR	04.09.
Hamburg	316,80EUR	04.09.
Hannover	316,80EUR	04.09.
München	316,80EUR	04.09.
Düsseldorf	313,80EUR	04.09.
L&S	313,20EUR	04.09.
Quotrix	317,10EUR	04.09.
EUR-Fonds	316,79EUR	03.09.
USD-Fonds	367,95USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-1,57	+23,61	+35,50	+131,06	+130,21
Volatilität [%]	24,41	15,48	24,78	24,38	28,76	32,12
Sharpe-Ratio	1,232	-0,7500	1,770	1,310	1,040	0,6150
Hoch	318,80	325,00	325,00	325,00	325,00	325,00
Tief	306,50	306,50	217,90	217,90	113,96	95,96
Hist. Kurs	314,65	319,15	254,15	231,85	135,96	136,46
∅-Preis	312,12	314,68	285,85	268,17	213,60	177,89
∅-Volumen	61,01 Tsd.	129,43 Tsd.	156,28 Tsd.	178,12 Tsd.	247,77 Tsd.	311,37 Tsd.
Max. Verlust [%]	-2,352	-5,127	-13,77	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	15	27	66	148	533
Max. Verlustperiode (Kalendertage)	5	21	40	94	211	758

Quotes

Geld (04.09.)313,95
Brief (04.09.)314,40
Spread (in %)0,4500 (0,14 %)
Geld Stk.320
Brief Stk.319

Kursdaten

Eröffnungskurs316,80
Tageshoch317,10
Tagestief313,50
Kurs (04.09.2026)314,15
Umsatz EUR189.118,30
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung309,70
Vortag-Hoch316,80
Vortag-Tief309,70
Vortag-Schlusskurs316,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}