Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,35EUR	17:51	4.024	1,17 Mio.
Tradegate	295,45EUR	21:07	2.972	878.077,40
L&S	295,70EUR	21:15	83	24.543,10
Stuttgart	294,30EUR	20:30	10	2.943,00
Quotrix	291,15EUR	17:35	4	1.164,60
Frankfurt	294,05EUR	19:14	1	294,05
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Düsseldorf	294,05EUR	20:46
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-3,22	+15,41	+29,68	+113,66	+129,60
Volatilität [%]	31,53	20,76	25,94	24,52	28,74	32,04
Sharpe-Ratio	-5,850	-3,190	0,9893	1,009	0,9183	0,5968
Hoch	302,80	310,90	310,90	310,90	310,90	310,90
Tief	287,80	287,80	217,90	214,50	113,96	95,96
Hist. Kurs	296,35	304,10	255,00	226,95	137,74	128,18
∅-Preis	295,44	302,47	274,09	259,24	207,43	174,25
∅-Volumen	7,26 Tsd.	58,78 Tsd.	156,70 Tsd.	194,93 Tsd.	250,03 Tsd.	312,25 Tsd.
Max. Verlust [%]	-3,649	-7,191	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	13	49	66	148	533
Max. Verlustperiode (Kalendertage)	1	19	71	94	211	758

Quotes

Geld (20:44)294,20
Brief (20:44)294,55
Spread (in %)0,3500 (0,12 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs288,90
Tageshoch294,30
Tagestief288,35
Kurs (20:30)294,30
Umsatz EUR2.943,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung297,45
Vortag-Hoch299,90
Vortag-Tief291,70
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}