Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,60EUR	19.03.	23.465	5,53 Mio.
Tradegate	236,50EUR	19.03.	4.365	1,03 Mio.
L&S	237,05EUR	19.03.	2.065	489.508,25
Stuttgart	236,60EUR	19.03.	1.308	309.472,80
Hannover	239,35EUR	19.03.	9	2.154,15
Quotrix	236,90EUR	19.03.	6	1.421,40
Frankfurt	234,20EUR	19.03.
Hamburg	239,15EUR	19.03.
München	238,75EUR	19.03.
Düsseldorf	236,60EUR	19.03.
EUR-Fonds	239,02EUR	18.03.
USD-Fonds	274,88USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-5,72	-2,23	+20,41	+123,42	+134,26
Volatilität [%]	25,02	24,67	24,69	35,43	28,40	31,79
Sharpe-Ratio	-3,900	-2,525	-0,0528	0,6700	1,016	0,6326
Hoch	247,85	257,15	264,40	264,40	264,40	264,40
Tief	233,80	233,80	232,80	138,94	103,54	95,96
Hist. Kurs	243,00	250,95	242,00	196,50	105,90	101,00
∅-Preis	242,38	248,92	250,84	227,91	187,83	162,25
∅-Volumen	113,30 Tsd.	96,01 Tsd.	204,32 Tsd.	199,23 Tsd.	247,44 Tsd.	315,20 Tsd.
Max. Verlust [%]	-2,307	-6,761	-9,284	-28,00	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	15	47	47	148	533
Max. Verlustperiode (Kalendertage)	1	21	68	68	211	758

Kursdaten

Eröffnungskurs238,25
Tageshoch239,70
Tagestief233,80
Kurs (19.03.2026)236,60
Umsatz EUR309.472,80
Gehand. Stk.1.308

Kursdaten Vortag

Vortag-Eröffnung247,50
Vortag-Hoch247,85
Vortag-Tief238,55
Vortag-Schlusskurs239,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}