Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,60EUR	28.11.	2.490	636.444,00
Tradegate	256,05EUR	28.11.	1.023	261.939,15
Stuttgart	255,55EUR	28.11.	272	69.509,60
L&S	254,50EUR	28.11.	102	25.959,00
Berlin	255,90EUR	28.11.	10	2.559,00
Quotrix	255,55EUR	28.11.	9	2.299,95
Frankfurt	255,45EUR	28.11.
Hamburg	255,20EUR	28.11.
Hannover	254,45EUR	28.11.
München	254,10EUR	28.11.
Düsseldorf	255,55EUR	28.11.
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	-1,56	+28,70	+10,15	+125,55	+192,76
Volatilität [%]	19,50	29,83	22,48	36,78	29,44	32,05
Sharpe-Ratio	16,29	-0,5270	2,186	0,3898	0,9841	0,7592
Hoch	255,75	261,20	261,20	261,20	261,20	261,20
Tief	233,90	233,90	194,42	138,94	99,90	84,79
Hist. Kurs	239,70	259,60	198,56	232,00	113,30	87,29
∅-Preis	250,21	250,79	229,77	220,47	173,80	153,02
∅-Volumen	161,78 Tsd.	390,23 Tsd.	219,14 Tsd.	311,99 Tsd.	262,40 Tsd.	320,66 Tsd.
Max. Verlust [%]	-0,1379	-9,284	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	22	22	148	148	533
Max. Verlustperiode (Kalendertage)	1	30	30	211	211	758

Kursdaten

Eröffnungskurs254,20
Tageshoch255,75
Tagestief254,15
Kurs (28.11.2025)255,55
Umsatz EUR69.509,60
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung252,95
Vortag-Hoch254,15
Vortag-Tief252,95
Vortag-Schlusskurs253,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}