Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	04.05.	17.686	4,87 Mio.
Tradegate	275,45EUR	04.05.	1.865	513.714,25
Frankfurt	275,45EUR	04.05.	1.385	381.498,25
Stuttgart	275,05EUR	04.05.	749	206.012,45
L&S	275,10EUR	04.05.	330	90.783,00
München	275,05EUR	04.05.	235	64.636,75
Quotrix	275,25EUR	04.05.	57	15.689,25
Hamburg	278,00EUR	04.05.
Hannover	277,65EUR	04.05.
Düsseldorf	275,30EUR	04.05.
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+17,42	+8,48	+48,35	+151,88	+142,93
Volatilität [%]	21,16	22,81	26,05	24,72	28,55	31,98
Sharpe-Ratio	3,712	9,912	0,7273	1,641	1,143	0,6483
Hoch	278,20	278,20	278,20	278,20	278,20	278,20
Tief	268,95	226,65	217,90	178,00	108,76	95,96
Hist. Kurs	273,15	234,25	253,55	185,40	109,20	113,22
∅-Preis	272,64	260,02	251,61	236,11	193,30	165,47
∅-Volumen	164,09 Tsd.	226,42 Tsd.	207,06 Tsd.	195,84 Tsd.	246,98 Tsd.	315,75 Tsd.
Max. Verlust [%]	-0,9152	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	4	94	94	211	758

Quotes

Geld (04.05.)275,55
Brief (04.05.)275,90
Spread (in %)0,3500 (0,13 %)
Geld Stk.364
Brief Stk.364

Kursdaten

Eröffnungskurs277,50
Tageshoch278,20
Tagestief274,05
Kurs (04.05.2026)275,05
Umsatz EUR206.012,45
Gehand. Stk.749

Kursdaten Vortag

Vortag-Eröffnung271,00
Vortag-Hoch275,75
Vortag-Tief270,90
Vortag-Schlusskurs275,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}