Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	17:50	13.225	3,97 Mio.
Tradegate	298,15EUR	18:36	2.938	875.964,70
Stuttgart	297,15EUR	19:00	392	116.482,80
L&S	297,00EUR	19:22	43	12.771,00
München	298,20EUR	16:38	9	2.683,80
Quotrix	295,80EUR	12:01	5	1.479,00
Frankfurt	299,40EUR	18:26	4	1.197,60
Hamburg	293,10EUR	08:43
Hannover	293,40EUR	08:43
Düsseldorf	297,80EUR	18:46
EUR-Fonds	292,56EUR	05.11.
USD-Fonds	328,37USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-10,43	+3,57	+19,58	+134,72	+98,13
Volatilität [%]	74,56	35,42	24,90	25,33	28,92	32,25
Sharpe-Ratio	-4,941	-3,758	0,2570	0,7236	1,039	0,5136
Hoch	322,30	334,55	334,55	334,55	334,55	334,55
Tief	293,00	293,00	280,55	217,90	125,84	95,96
Hist. Kurs	313,25	331,75	286,90	248,50	126,60	149,98
∅-Preis	310,95	322,44	308,44	281,44	224,93	184,38
∅-Volumen	466,28 Tsd.	156,97 Tsd.	132,64 Tsd.	166,75 Tsd.	248,40 Tsd.	307,73 Tsd.
Max. Verlust [%]	-7,815	-11,57	-11,57	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	18	36	66	148	533
Max. Verlustperiode (Kalendertage)	1	24	50	94	211	758

Quotes

Geld (18:58)297,65
Brief (18:58)298,05
Spread (in %)0,4000 (0,13 %)
Geld Stk.336
Brief Stk.337

Kursdaten

Eröffnungskurs293,00
Tageshoch300,00
Tagestief293,00
Kurs (19:00)297,15
Umsatz EUR116.482,80
Gehand. Stk.392

Kursdaten Vortag

Vortag-Eröffnung318,05
Vortag-Hoch322,15
Vortag-Tief294,05
Vortag-Schlusskurs294,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}