Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	290,95EUR	08:49	52	15.129,40
Düsseldorf	293,20EUR	08:23	13	3.811,60
Quotrix	292,70EUR	07:30	1	292,70
L&S	290,60EUR	08:55	1	290,60
Hamburg	291,55EUR	08:45
Hannover	292,05EUR	08:05
München	292,20EUR	08:24
Stuttgart	292,15EUR	08:15
Xetra	285,95EUR	11.06.	3.358	960.220,10
Frankfurt	287,85EUR	11.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	+0,90	+14,01	+43,25	+133,16	+149,27
Volatilität [%]	31,26	24,86	25,53	23,72	28,54	32,02
Sharpe-Ratio	-15,93	-0,8481	0,8864	1,430	1,017	0,6442
Hoch	308,05	309,20	309,20	309,20	309,20	309,20
Tief	283,45	283,45	217,90	197,02	113,96	95,96
Hist. Kurs	307,30	289,55	256,25	203,95	125,30	117,20
∅-Preis	294,34	297,52	261,73	246,97	199,60	169,38
∅-Volumen	216,20 Tsd.	284,74 Tsd.	198,61 Tsd.	206,62 Tsd.	254,75 Tsd.	318,64 Tsd.
Max. Verlust [%]	-7,566	-8,000	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	6	8	94	94	211	758

Quotes

Geld (08:39)291,80
Brief (08:39)292,80
Spread (in %)1,0000 (0,34 %)
Geld Stk.515
Brief Stk.513

Kursdaten

Eröffnungskurs292,65
Tageshoch292,65
Tagestief291,60
Kurs (08:15)292,15

Kursdaten Vortag

Vortag-Eröffnung287,40
Vortag-Hoch292,80
Vortag-Tief284,85
Vortag-Schlusskurs291,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}