Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,30EUR	11:28	1.647	544.004,10
Xetra	330,00EUR	11:17	529	174.570,00
Stuttgart	330,00EUR	10:45	91	30.030,00
L&S	330,20EUR	11:34	6	1.981,20
Hamburg	330,15EUR	08:13
Düsseldorf	330,05EUR	11:16
Frankfurt	330,10EUR	10:55
Hannover	330,20EUR	08:13
München	329,90EUR	08:01
Quotrix	329,95EUR	07:27
EUR-Fonds	329,56EUR	05.10.
USD-Fonds	369,24USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+5,05	+40,88	+33,28	+162,28	+154,51
Volatilität [%]	10,48	19,79	22,56	24,76	28,68	32,00
Sharpe-Ratio	21,30	2,715	2,943	1,185	1,179	0,6720
Hoch	330,65	330,65	330,65	330,65	330,65	330,65
Tief	315,60	302,15	226,65	217,90	113,96	95,96
Hist. Kurs	317,10	314,15	234,25	247,60	125,82	129,66
∅-Preis	321,25	314,88	298,41	274,84	219,18	181,09
∅-Volumen	39,28 Tsd.	43,66 Tsd.	145,11 Tsd.	172,37 Tsd.	247,95 Tsd.	308,66 Tsd.
Max. Verlust [%]		-3,183	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)		10	36	66	148	533
Max. Verlustperiode (Kalendertage)		14	50	94	211	758

Quotes

Geld (11:03)330,10
Brief (11:03)330,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs329,75
Tageshoch330,65
Tagestief329,70
Kurs (10:45)330,00
Umsatz EUR30.030,00
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung324,55
Vortag-Hoch330,45
Vortag-Tief324,00
Vortag-Schlusskurs328,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}