Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	271,50EUR	09:05	214	58.101,00
Düsseldorf	271,70EUR	08:47	7	1.901,90
Quotrix	272,05EUR	08:13	2	544,10
Hamburg	271,40EUR	09:07
Hannover	271,65EUR	08:39
L&S	271,45EUR	09:22
Stuttgart	271,75EUR	08:45
Xetra	271,05EUR	24.04.	5.665	1,54 Mio.
Frankfurt	271,65EUR	24.04.
München	269,70EUR	24.04.
EUR-Fonds	268,95EUR	23.04.
USD-Fonds	314,51USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+15,79	+7,69	+55,75	+145,57	+138,96
Volatilität [%]	23,01	33,19	25,97	24,97	28,67	31,95
Sharpe-Ratio	2,975	5,735	0,6549	1,821	1,108	0,6373
Hoch	272,45	272,45	272,45	272,45	272,45	272,45
Tief	261,35	217,90	217,90	169,04	108,76	95,96
Hist. Kurs	268,75	234,70	252,35	174,48	110,66	113,72
∅-Preis	268,52	248,34	251,28	234,58	192,24	164,86
∅-Volumen	325,65 Tsd.	189,02 Tsd.	205,37 Tsd.	193,77 Tsd.	246,27 Tsd.	315,44 Tsd.
Max. Verlust [%]	-1,656	-6,625	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	8	94	94	211	758

Quotes

Geld (09:00)271,30
Brief (09:00)271,60
Spread (in %)0,3000 (0,11 %)
Geld Stk.553
Brief Stk.553

Kursdaten

Eröffnungskurs271,90
Tageshoch271,90
Tagestief271,75
Kurs (08:45)271,75

Kursdaten Vortag

Vortag-Eröffnung269,65
Vortag-Hoch272,45
Vortag-Tief269,25
Vortag-Schlusskurs272,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}