Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,05EUR	17:51	9.403	2,06 Mio.
Tradegate	219,25EUR	20:59	1.831	401.446,75
Stuttgart	219,40EUR	21:57	789	173.106,60
L&S	219,30EUR	22:59	275	60.307,50
Berlin	221,00EUR	08:29	19	4.199,00
Quotrix	219,05EUR	21:41	15	3.285,75
Hamburg	220,60EUR	09:21
Hannover	220,95EUR	08:24
München	221,00EUR	08:28
Düsseldorf	219,05EUR	21:47
Frankfurt	219,20EUR	19:40
EUR-Fonds	220,42EUR	17.07.
USD-Fonds	255,22USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+8,96	-6,46	+12,58	+97,52	+204,22
Volatilität [%]	10,86	15,88	46,25	38,53	31,80	32,82
Sharpe-Ratio	11,46	6,687	-0,0827	0,4547	0,8006	0,7749
Hoch	221,00	221,00	242,05	242,05	242,05	242,05
Tief	212,30	197,02	138,94	138,94	95,96	69,01
Hist. Kurs	215,80	201,35	234,55	194,88	111,08	72,12
∅-Preis	217,26	210,80	204,66	206,72	158,57	141,01
∅-Volumen	68,66 Tsd.	112,80 Tsd.	303,72 Tsd.	304,42 Tsd.	316,32 Tsd.	310,87 Tsd.
Max. Verlust [%]	-0,0692	-1,704	-38,72	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	4	103	103	338	533
Max. Verlustperiode (Kalendertage)	1	6	148	148	478	758

Kursdaten

Eröffnungskurs221,00
Tageshoch221,00
Tagestief218,55
Kurs (21:57)219,40
Umsatz EUR173.106,60
Gehand. Stk.789

Kursdaten Vortag

Vortag-Eröffnung217,10
Vortag-Hoch220,55
Vortag-Tief217,10
Vortag-Schlusskurs220,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}