Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	17:50	4.033	1,04 Mio.
Tradegate	256,55EUR	20:02	1.305	334.797,75
Stuttgart	256,05EUR	21:55	912	233.517,60
L&S	256,45EUR	23:00	104	26.670,80
Frankfurt	256,65EUR	20:07	12	3.079,80
Berlin	256,40EUR	10:13
Hamburg	256,60EUR	09:23
Hannover	256,15EUR	08:18
München	256,05EUR	08:16
Düsseldorf	256,35EUR	21:46
Quotrix	256,55EUR	07:27
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+0,02	+28,66	+8,80	+124,33	+188,80
Volatilität [%]	10,90	29,79	22,34	36,74	29,27	32,04
Sharpe-Ratio	-0,9338	-0,0505	2,183	0,3474	0,9782	0,7494
Hoch	257,25	259,15	261,20	261,20	261,20	261,20
Tief	251,10	233,90	197,02	138,94	99,90	84,79
Hist. Kurs	255,55	256,00	199,02	235,35	114,14	88,66
∅-Preis	254,40	249,86	231,64	220,77	174,51	153,59
∅-Volumen	26,48 Tsd.	350,82 Tsd.	214,37 Tsd.	302,25 Tsd.	262,03 Tsd.	319,02 Tsd.
Max. Verlust [%]	-1,057	-8,437	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	16	26	148	148	533
Max. Verlustperiode (Kalendertage)	6	22	36	211	211	758

Kursdaten

Eröffnungskurs256,30
Tageshoch257,25
Tagestief255,00
Kurs (21:55)256,05
Umsatz EUR233.517,60
Gehand. Stk.912

Kursdaten Vortag

Vortag-Eröffnung255,00
Vortag-Hoch256,00
Vortag-Tief254,15
Vortag-Schlusskurs255,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}