Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	306,90EUR	10:27	419	128.591,10
Xetra	306,60EUR	10:02	316	96.885,60
L&S	306,75EUR	10:31	35	10.736,25
Quotrix	306,75EUR	09:33	26	7.975,50
Düsseldorf	307,10EUR	10:16
Frankfurt	306,75EUR	09:21
Hamburg	307,00EUR	08:05
Hannover	306,85EUR	08:04
München	307,80EUR	08:26
Stuttgart	306,50EUR	09:47
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-4,64	+27,28	+29,49	+123,46	+132,34
Volatilität [%]	21,83	16,87	24,49	24,43	28,78	32,13
Sharpe-Ratio	-2,581	-2,765	2,073	1,140	1,009	0,6236
Hoch	314,40	323,95	325,00	325,00	325,00	325,00
Tief	303,65	303,65	217,90	217,90	113,96	95,96
Hist. Kurs	312,60	321,40	240,80	236,70	137,16	131,92
∅-Preis	308,74	311,55	289,01	270,01	215,20	178,75
∅-Volumen	6,21 Tsd.	79,00 Tsd.	152,81 Tsd.	177,17 Tsd.	248,47 Tsd.	311,39 Tsd.
Max. Verlust [%]	-2,703	-5,367	-10,51	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	20	27	66	148	533
Max. Verlustperiode (Kalendertage)	4	28	37	94	211	758

Quotes

Geld (09:59)306,85
Brief (09:59)306,85
Spread 0
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs306,80
Tageshoch307,45
Tagestief306,50
Kurs (09:47)306,50

Kursdaten Vortag

Vortag-Eröffnung306,80
Vortag-Hoch310,70
Vortag-Tief306,80
Vortag-Schlusskurs310,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}