Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,45EUR	14:53	1.532	510.845,40
Tradegate	333,65EUR	15:03	380	126.787,00
Stuttgart	333,50EUR	14:45	59	19.676,50
Quotrix	333,95EUR	11:30	31	10.352,45
Frankfurt	333,70EUR	12:43	15	5.005,50
L&S	333,70EUR	15:09	1	333,70
Düsseldorf	333,85EUR	14:16
Hamburg	334,00EUR	08:17
Hannover	333,90EUR	08:18
München	334,25EUR	08:00
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+7,65	+35,29	+41,70	+158,93	+158,33
Volatilität [%]	17,81	19,11	21,92	24,02	28,69	32,00
Sharpe-Ratio	4,061	4,620	2,676	1,471	1,165	0,6819
Hoch	334,50	334,50	334,50	334,50	334,50	334,50
Tief	324,00	302,15	243,70	217,90	113,96	95,96
Hist. Kurs	328,70	309,80	246,50	235,35	128,80	129,10
∅-Preis	330,64	319,23	301,19	276,14	220,25	181,72
∅-Volumen	115,10 Tsd.	61,18 Tsd.	145,46 Tsd.	173,81 Tsd.	247,61 Tsd.	308,66 Tsd.
Max. Verlust [%]	-1,204	-1,903	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	7	36	66	148	533
Max. Verlustperiode (Kalendertage)	1	9	50	94	211	758

Quotes

Geld (14:48)333,50
Brief (14:48)333,55
Spread (in %)0,0500 (0,01 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs334,50
Tageshoch334,50
Tagestief333,45
Kurs (14:45)333,50
Umsatz EUR19.676,50
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung330,20
Vortag-Hoch332,95
Vortag-Tief330,20
Vortag-Schlusskurs332,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}