Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	17:51	8.012	2,56 Mio.
Tradegate	317,40EUR	21:59	5.144	1,63 Mio.
Frankfurt	318,25EUR	18:18	1.001	318.568,25
Stuttgart	318,00EUR	21:30	129	41.022,00
L&S	317,50EUR	22:59	114	36.195,00
Quotrix	320,55EUR	17:00	20	6.411,00
Düsseldorf	318,15EUR	21:46	11	3.499,65
Hamburg	321,15EUR	08:08
Hannover	321,25EUR	08:08
München	320,90EUR	08:30
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+4,64	+29,22	+44,55	+141,79	+143,90
Volatilität [%]	11,52	27,06	26,30	24,42	28,85	32,11
Sharpe-Ratio	55,45	2,122	2,040	1,561	1,088	0,6493
Hoch	322,55	322,55	322,55	322,55	322,55	322,55
Tief	287,80	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	287,80	303,90	246,10	220,00	131,52	130,38
∅-Preis	302,09	302,92	275,69	260,56	208,41	174,81
∅-Volumen	165,05 Tsd.	53,76 Tsd.	157,58 Tsd.	191,87 Tsd.	249,76 Tsd.	312,05 Tsd.
Max. Verlust [%]		-7,191	-14,59	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)		16	32	66	148	533
Max. Verlustperiode (Kalendertage)		24	48	94	211	758

Quotes

Geld (21:58)317,70
Brief (21:57)318,40
Spread (in %)0,7000 (0,22 %)
Geld Stk.315
Brief Stk.315

Kursdaten

Eröffnungskurs320,90
Tageshoch322,55
Tagestief317,90
Kurs (21:30)318,00
Umsatz EUR41.022,00
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung309,85
Vortag-Hoch320,40
Vortag-Tief309,10
Vortag-Schlusskurs319,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}