Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,70EUR	13:00	828	224.967,60
Tradegate	272,50EUR	13:21	694	189.115,00
L&S	272,30EUR	13:40	136	37.032,80
Düsseldorf	272,35EUR	13:16
Frankfurt	271,00EUR	11:14
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Quotrix	270,55EUR	07:27
Stuttgart	272,25EUR	13:15
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+23,98	+5,38	+52,67	+136,12	+137,98
Volatilität [%]	14,79	25,26	25,89	24,95	28,56	31,97
Sharpe-Ratio	3,455	10,38	0,4319	1,714	1,057	0,6309
Hoch	273,20	273,20	273,20	273,20	273,20	273,20
Tief	265,65	217,90	217,90	169,04	108,76	95,96
Hist. Kurs	268,75	219,60	258,35	178,32	115,30	114,40
∅-Preis	271,20	254,63	251,58	235,72	192,87	165,31
∅-Volumen	159,31 Tsd.	210,42 Tsd.	208,75 Tsd.	195,98 Tsd.	246,99 Tsd.	315,51 Tsd.
Max. Verlust [%]	-0,9152	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	4	94	94	211	758

Quotes

Geld (13:22)272,65
Brief (13:22)272,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs271,00
Tageshoch272,25
Tagestief271,00
Kurs (13:15)272,25

Kursdaten Vortag

Vortag-Eröffnung271,85
Vortag-Hoch272,10
Vortag-Tief269,55
Vortag-Schlusskurs271,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}