Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,05EUR	09:35	440	111.782,00
Tradegate	254,00EUR	08:56	34	8.636,00
Stuttgart	253,85EUR	09:15	24	6.092,40
Berlin	253,55EUR	09:07
Düsseldorf	253,80EUR	09:16
Frankfurt	253,90EUR	09:26
Hamburg	253,80EUR	09:15
Hannover	253,55EUR	08:21
München	253,10EUR	08:05
L&S	253,55EUR	09:59
Quotrix	253,75EUR	07:27
EUR-Fonds	251,02EUR	25.11.
USD-Fonds	289,95USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+0,59	+29,29	+8,60	+117,60	+192,59
Volatilität [%]	43,21	30,62	22,57	36,80	29,48	32,07
Sharpe-Ratio	5,026	-0,0890	2,127	0,3233	0,9326	0,7531
Hoch	253,85	261,20	261,20	261,20	261,20	261,20
Tief	233,90	233,90	194,42	138,94	99,90	84,79
Hist. Kurs	242,90	252,35	196,34	233,75	116,66	86,76
∅-Preis	243,37	251,09	228,50	220,20	173,33	152,73
∅-Volumen	308,99 Tsd.	393,53 Tsd.	218,18 Tsd.	315,21 Tsd.	263,40 Tsd.	321,01 Tsd.
Max. Verlust [%]	-3,047	-9,284	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	19	19	148	148	533
Max. Verlustperiode (Kalendertage)	2	27	27	211	211	758

Quotes

Geld (09:43)253,90
Brief (09:43)253,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs252,95
Tageshoch253,85
Tagestief252,95
Kurs (09:15)253,85
Umsatz EUR6.092,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung251,85
Vortag-Hoch254,80
Vortag-Tief251,30
Vortag-Schlusskurs253,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}