Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
288,15 EUR
+1,27 %
+3,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,40EUR | 08.05. | 12.919 | 3,73 Mio. |
| Tradegate | 287,60EUR | 08.05. | 1.637 | 470.801,20 |
| L&S | 288,15EUR | 08.05. | 289 | 83.275,35 |
| Stuttgart | 288,15EUR | 08.05. | 210 | 60.511,50 |
| Quotrix | 288,10EUR | 08.05. | 28 | 8.066,80 |
| Frankfurt | 288,65EUR | 08.05. | ||
| Hamburg | 286,75EUR | 08.05. | ||
| Hannover | 286,55EUR | 08.05. | ||
| München | 287,00EUR | 08.05. | ||
| Düsseldorf | 288,15EUR | 08.05. | ||
| EUR-Fonds | 284,15EUR | 07.05. | ||
| USD-Fonds | 334,44USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +16,10 | +16,31 | +56,18 | +154,68 | +148,28 |
| Volatilität [%] | 21,85 | 20,03 | 25,84 | 24,71 | 28,49 | 31,99 |
| Sharpe-Ratio | 10,07 | 9,318 | 1,254 | 1,838 | 1,152 | 0,6593 |
| Hoch | 288,70 | 288,70 | 288,70 | 288,70 | 288,70 | 288,70 |
| Tief | 270,90 | 243,70 | 217,90 | 183,86 | 112,04 | 95,96 |
| Hist. Kurs | 275,75 | 248,20 | 247,75 | 184,50 | 113,14 | 116,06 |
| ∅-Preis | 281,71 | 268,59 | 252,86 | 238,08 | 194,21 | 166,06 |
| ∅-Volumen | 196,70 Tsd. | 247,84 Tsd. | 203,88 Tsd. | 197,73 Tsd. | 247,87 Tsd. | 315,20 Tsd. |
| Max. Verlust [%] | -0,8191 | -1,656 | -16,80 | -16,80 | -38,72 | -39,38 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 66 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 94 | 94 | 211 | 758 |
Quotes
- Geld (08.05.)288,20
- Brief (08.05.)288,50
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.347
- Brief Stk.347
Kursdaten
- Eröffnungskurs286,55
- Tageshoch288,65
- Tagestief286,50
- Kurs (08.05.2026)288,15
- Umsatz EUR60.511,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung286,75
- Vortag-Hoch287,75
- Vortag-Tief283,85
- Vortag-Schlusskurs284,55
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}