Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,15EUR	14.04.	12.132	3,10 Mio.
Tradegate	256,70EUR	14.04.	7.588	1,95 Mio.
Stuttgart	256,10EUR	14.04.	2.098	537.297,80
Frankfurt	255,80EUR	14.04.	1.383	353.771,40
L&S	256,35EUR	14.04.	409	104.847,15
Quotrix	256,35EUR	14.04.	12	3.076,20
Hamburg	251,60EUR	14.04.
Hannover	250,95EUR	14.04.
München	250,95EUR	14.04.
Düsseldorf	256,10EUR	14.04.
EUR-Fonds	253,00EUR	13.04.
USD-Fonds	295,60USD	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,00	+6,35	+5,87	+52,79	+124,69	+129,19
Volatilität [%]	32,63	34,68	25,73	25,89	28,64	31,96
Sharpe-Ratio	12,48	1,654	0,3396	1,614	0,9820	0,5976
Hoch	256,35	256,35	264,40	264,40	264,40	264,40
Tief	231,15	217,90	217,90	151,38	108,76	95,96
Hist. Kurs	234,95	240,80	241,90	167,62	113,98	111,74
∅-Preis	245,15	236,50	249,81	231,51	190,66	163,86
∅-Volumen	124,03 Tsd.	104,00 Tsd.	201,87 Tsd.	187,66 Tsd.	243,43 Tsd.	314,83 Tsd.
Max. Verlust [%]	-0,6849	-10,51	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	13	63	63	148	533
Max. Verlustperiode (Kalendertage)	1	21	91	91	211	758

Quotes

Geld (14.04.)256,40
Brief (14.04.)256,75
Spread (in %)0,3500 (0,14 %)
Geld Stk.391
Brief Stk.390

Kursdaten

Eröffnungskurs251,05
Tageshoch256,35
Tagestief250,35
Kurs (14.04.2026)256,10
Umsatz EUR537.297,80
Gehand. Stk.2.098

Kursdaten Vortag

Vortag-Eröffnung243,70
Vortag-Hoch250,80
Vortag-Tief243,70
Vortag-Schlusskurs250,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}