Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,30EUR	10:08	1.713	433.902,90
Xetra	253,15EUR	10:01	1.425	360.738,75
Quotrix	253,10EUR	09:36	34	8.605,40
L&S	252,90EUR	10:23	29	7.334,10
Berlin	252,10EUR	08:17
Düsseldorf	252,80EUR	09:16
Hamburg	252,90EUR	09:37
Hannover	252,30EUR	08:54
Stuttgart	252,95EUR	09:30
Frankfurt	255,45EUR	28.11.
München	254,10EUR	28.11.
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-1,81	+26,83	+9,03	+113,93	+188,00
Volatilität [%]	10,70	31,31	22,57	36,78	29,35	32,07
Sharpe-Ratio	18,47	-0,2356	2,157	0,3898	0,9408	0,7562
Hoch	255,75	260,85	261,20	261,20	261,20	261,20
Tief	240,15	233,90	194,42	138,94	99,90	84,79
Hist. Kurs	247,55	257,60	199,44	232,00	118,24	87,83
∅-Preis	252,31	250,01	230,01	220,47	173,95	153,12
∅-Volumen	99,61 Tsd.	417,70 Tsd.	218,22 Tsd.	311,99 Tsd.	262,91 Tsd.	320,67 Tsd.
Max. Verlust [%]	-0,1379	-8,933	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	19	22	148	148	533
Max. Verlustperiode (Kalendertage)	1	25	30	211	211	758

Quotes

Geld (09:52)253,10
Brief (09:52)253,10
Spread 0
Geld Stk.1.186
Brief Stk.1.186

Kursdaten

Eröffnungskurs251,45
Tageshoch252,95
Tagestief251,45
Kurs (09:30)252,95

Kursdaten Vortag

Vortag-Eröffnung254,20
Vortag-Hoch255,75
Vortag-Tief254,15
Vortag-Schlusskurs255,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}