Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,20EUR	15.05.	14.454	4,27 Mio.
Tradegate	294,50EUR	15.05.	1.655	487.397,50
Frankfurt	295,60EUR	15.05.	800	236.480,00
Quotrix	292,05EUR	15.05.	183	53.445,15
L&S	292,20EUR	15.05.	39	11.395,80
Düsseldorf	294,40EUR	15.05.	5	1.472,00
Stuttgart	293,10EUR	15.05.	4	1.172,40
Hamburg	296,95EUR	15.05.
Hannover	296,85EUR	15.05.
München	295,60EUR	15.05.
EUR-Fonds	298,56EUR	14.05.
USD-Fonds	349,37USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+11,81	+18,40	+42,35	+157,83	+165,10
Volatilität [%]	26,69	21,83	25,15	23,76	28,55	31,94
Sharpe-Ratio	3,241	6,414	1,427	1,519	1,165	0,6999
Hoch	300,10	300,10	300,10	300,10	300,10	300,10
Tief	285,25	260,35	217,90	189,20	113,68	95,96
Hist. Kurs	288,15	262,15	247,55	205,90	113,68	110,56
∅-Preis	292,02	278,20	254,48	239,96	195,38	166,72
∅-Volumen	343,66 Tsd.	283,21 Tsd.	209,87 Tsd.	198,33 Tsd.	250,01 Tsd.	315,85 Tsd.
Max. Verlust [%]	-2,072	-2,072	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	4	94	94	211	758

Quotes

Geld (15.05.)293,15
Brief (15.05.)293,40
Spread (in %)0,2500 (0,09 %)
Geld Stk.342
Brief Stk.341

Kursdaten

Eröffnungskurs296,00
Tageshoch297,15
Tagestief293,10
Kurs (15.05.2026)293,10
Umsatz EUR1.172,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung294,25
Vortag-Hoch300,10
Vortag-Tief294,25
Vortag-Schlusskurs299,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}