Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,10EUR	16:48	1.411	427.674,10
Tradegate	302,45EUR	16:20	1.368	413.751,60
Quotrix	301,60EUR	13:27	11	3.317,60
Stuttgart	303,15EUR	16:30	5	1.515,75
Düsseldorf	301,05EUR	14:42
Frankfurt	301,65EUR	15:50
Hamburg	301,90EUR	08:08
Hannover	301,80EUR	08:12
München	301,85EUR	08:08
L&S	302,50EUR	17:05
EUR-Fonds	298,78EUR	20.07.
USD-Fonds	341,39USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+0,41	+19,05	+38,65	+126,23	+139,15
Volatilität [%]	12,89	16,96	25,05	24,09	28,67	31,99
Sharpe-Ratio	-13,82	-0,7634	1,327	1,332	0,9970	0,6273
Hoch	310,90	310,90	310,90	310,90	310,90	310,90
Tief	298,75	288,85	217,90	214,50	113,96	95,96
Hist. Kurs	307,30	301,90	254,65	218,65	134,00	126,76
∅-Preis	303,90	302,22	271,74	257,14	206,12	173,32
∅-Volumen	6,35 Tsd.	65,47 Tsd.	167,07 Tsd.	204,73 Tsd.	250,93 Tsd.	314,04 Tsd.
Max. Verlust [%]	-2,971	-3,644	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	6	49	66	148	533
Max. Verlustperiode (Kalendertage)	5	10	71	94	211	758

Quotes

Geld (16:31)303,20
Brief (16:31)303,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs301,45
Tageshoch303,15
Tagestief301,30
Kurs (16:30)303,15
Umsatz EUR1.515,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung299,40
Vortag-Hoch302,75
Vortag-Tief298,80
Vortag-Schlusskurs298,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}