Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	224,75EUR	17:50	19.563	4,40 Mio.
Tradegate	230,40EUR	21:21	6.028	1,39 Mio.
L&S	229,80EUR	23:01	557	127.998,60
Quotrix	229,85EUR	21:53	32	7.355,20
München	224,80EUR	16:37	13	2.922,40
Frankfurt	228,65EUR	19:33
Hamburg	222,65EUR	09:05
Hannover	222,15EUR	09:02
Düsseldorf	230,35EUR	21:46
Stuttgart	230,05EUR	21:55
EUR-Fonds	219,07EUR	30.03.
USD-Fonds	251,58USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-8,13	-6,10	+19,06	+101,83	+116,38
Volatilität [%]	34,47	26,01	25,84	35,21	28,44	31,85
Sharpe-Ratio	-12,09	-6,669	-0,8168	0,4785	0,8330	0,5471
Hoch	236,60	255,25	264,40	264,40	264,40	264,40
Tief	217,90	217,90	217,90	138,94	108,76	95,96
Hist. Kurs	234,60	250,40	245,00	193,22	113,98	106,32
∅-Preis	227,38	239,80	250,11	228,89	189,32	163,04
∅-Volumen	62,30 Tsd.	122,81 Tsd.	203,09 Tsd.	201,55 Tsd.	244,08 Tsd.	315,02 Tsd.
Max. Verlust [%]	-6,625	-13,77	-16,80	-24,77	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	18	55	55	148	533
Max. Verlustperiode (Kalendertage)	5	26	77	77	211	758

Quotes

Geld (22:00)230,30
Brief (22:00)230,40
Spread (in %)0,1000 (0,04 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs222,45
Tageshoch230,15
Tagestief222,10
Kurs (21:55)230,05

Kursdaten Vortag

Vortag-Eröffnung219,80
Vortag-Hoch224,35
Vortag-Tief217,90
Vortag-Schlusskurs219,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}