Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,55EUR	17:51	7.041	2,03 Mio.
Tradegate	289,50EUR	21:52	1.128	326.556,00
Frankfurt	291,35EUR	20:03	261	76.042,35
L&S	288,60EUR	22:59	242	69.841,20
Hamburg	288,30EUR	16:18	30	8.649,00
Quotrix	289,70EUR	11:42	2	579,40
Düsseldorf	291,25EUR	08:51
Hannover	292,10EUR	09:20
München	290,50EUR	08:16
Stuttgart	289,35EUR	21:45
EUR-Fonds	292,08EUR	18.05.
USD-Fonds	340,21USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+7,67	+19,12	+41,53	+143,36	+166,00
Volatilität [%]	31,04	20,95	25,15	23,75	28,53	31,94
Sharpe-Ratio	2,287	4,842	1,559	1,525	1,110	0,7073
Hoch	300,10	300,10	300,10	300,10	300,10	300,10
Tief	285,25	261,35	217,90	189,20	113,96	95,96
Hist. Kurs	288,20	268,75	242,90	204,45	118,90	108,78
∅-Preis	293,16	279,60	255,05	240,30	195,82	166,95
∅-Volumen	685,11 Tsd.	355,64 Tsd.	194,00 Tsd.	204,49 Tsd.	252,77 Tsd.	317,54 Tsd.
Max. Verlust [%]	-2,639	-2,639	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	4	94	94	211	758

Quotes

Geld (21:58)288,50
Brief (21:58)289,25
Spread (in %)0,7500 (0,26 %)
Geld Stk.347
Brief Stk.345

Kursdaten

Eröffnungskurs290,50
Tageshoch292,85
Tagestief288,45
Kurs (21:45)289,35

Kursdaten Vortag

Vortag-Eröffnung290,00
Vortag-Hoch293,45
Vortag-Tief289,05
Vortag-Schlusskurs291,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}