Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,65EUR	08:42	592	149.568,80
L&S	252,30EUR	08:47	75	18.922,50
Quotrix	251,65EUR	07:27
Stuttgart	252,00EUR	08:15
Xetra	247,55EUR	25.11.	19.687	4,87 Mio.
Berlin	246,00EUR	25.11.	10	2.460,00
Frankfurt	249,50EUR	25.11.
München	246,25EUR	25.11.
Düsseldorf	250,90EUR	25.11.
Hamburg	246,95EUR	25.11.
Hannover	246,70EUR	25.11.
EUR-Fonds	246,71EUR	24.11.
USD-Fonds	284,81USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	-0,14	+31,32	+9,42	+116,01	+189,19
Volatilität [%]	42,77	30,91	22,69	36,80	29,49	32,07
Sharpe-Ratio	4,283	-0,6609	2,187	0,3239	0,9172	0,7415
Hoch	252,00	261,20	261,20	261,20	261,20	261,20
Tief	233,90	233,90	189,20	138,94	99,90	84,79
Hist. Kurs	240,65	252,35	191,90	230,30	116,66	87,14
∅-Preis	241,26	251,09	228,05	220,12	173,23	152,60
∅-Volumen	929,36 Tsd.	408,19 Tsd.	220,13 Tsd.	316,04 Tsd.	263,65 Tsd.	320,96 Tsd.
Max. Verlust [%]	-3,047	-9,284	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	18	18	148	148	533
Max. Verlustperiode (Kalendertage)	2	26	26	211	211	758

Quotes

Geld (08:27)252,25
Brief (08:27)252,55
Spread (in %)0,3000 (0,12 %)
Geld Stk.595
Brief Stk.594

Kursdaten

Eröffnungskurs251,85
Tageshoch252,00
Tagestief251,85
Kurs (08:15)252,00

Kursdaten Vortag

Vortag-Eröffnung246,15
Vortag-Hoch251,20
Vortag-Tief244,70
Vortag-Schlusskurs251,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}