Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,10EUR	17:51	12.524	3,76 Mio.
L&S	300,70EUR	18:07	5.749	1,73 Mio.
Tradegate	299,95EUR	17:22	265	79.486,75
Quotrix	298,45EUR	11:30	6	1.790,70
Stuttgart	300,20EUR	17:30	3	900,60
Düsseldorf	297,80EUR	09:34
Frankfurt	300,10EUR	17:23
Hamburg	296,90EUR	08:23
Hannover	296,55EUR	08:17
München	302,40EUR	23.07.
EUR-Fonds	296,72EUR	23.07.
USD-Fonds	338,02USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+2,00	+18,03	+35,41	+121,42	+130,50
Volatilität [%]	27,74	18,71	25,30	24,26	28,68	31,99
Sharpe-Ratio	-2,816	0,4266	1,250	1,234	0,9714	0,6050
Hoch	305,45	310,90	310,90	310,90	310,90	310,90
Tief	295,10	288,85	217,90	214,50	113,96	95,96
Hist. Kurs	300,10	294,30	254,35	221,70	135,58	130,24
∅-Preis	300,66	302,44	272,70	258,12	206,59	173,70
∅-Volumen	10,48 Tsd.	67,10 Tsd.	161,80 Tsd.	202,91 Tsd.	250,26 Tsd.	313,42 Tsd.
Max. Verlust [%]	-2,613	-4,434	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	9	49	66	148	533
Max. Verlustperiode (Kalendertage)	3	13	71	94	211	758

Quotes

Geld (17:40)300,45
Brief (17:40)300,80
Spread (in %)0,3500 (0,12 %)
Geld Stk.333
Brief Stk.334

Kursdaten

Eröffnungskurs297,10
Tageshoch300,25
Tagestief296,50
Kurs (17:30)300,20
Umsatz EUR900,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung302,45
Vortag-Hoch302,45
Vortag-Tief295,50
Vortag-Schlusskurs296,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}