Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	25.09.	1.781	569.207,60
Tradegate	321,00EUR	25.09.	647	207.687,00
L&S	321,70EUR	25.09.	9	2.895,30
Stuttgart	322,10EUR	25.09.	7	2.254,70
Quotrix	320,45EUR	25.09.	2	640,90
Frankfurt	321,30EUR	25.09.
Hamburg	319,45EUR	25.09.
Hannover	319,45EUR	25.09.
München	319,55EUR	25.09.
Düsseldorf	321,60EUR	25.09.
EUR-Fonds	319,42EUR	24.09.
USD-Fonds	363,09USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+3,80	+40,75	+33,85	+159,34	+140,73
Volatilität [%]	25,59	20,16	24,12	24,66	28,68	32,09
Sharpe-Ratio	6,294	2,099	2,813	1,222	1,167	0,6383
Hoch	324,05	324,05	325,00	325,00	325,00	325,00
Tief	309,50	302,15	217,90	217,90	113,96	95,96
Hist. Kurs	311,90	310,30	228,85	240,65	124,20	133,80
∅-Preis	319,58	312,58	294,58	273,01	217,39	180,11
∅-Volumen	72,20 Tsd.	43,50 Tsd.	145,65 Tsd.	174,53 Tsd.	247,51 Tsd.	309,45 Tsd.
Max. Verlust [%]	-1,330	-3,796	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	11	31	66	148	533
Max. Verlustperiode (Kalendertage)	3	15	43	94	211	758

Quotes

Geld (25.09.)321,60
Brief (25.09.)322,00
Spread (in %)0,4000 (0,12 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs319,30
Tageshoch322,10
Tagestief317,50
Kurs (25.09.2026)322,10
Umsatz EUR2.254,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung317,70
Vortag-Hoch319,95
Vortag-Tief315,30
Vortag-Schlusskurs319,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}