Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,45EUR	28.08.	3.697	1,18 Mio.
Tradegate	314,90EUR	28.08.	483	152.096,70
Stuttgart	314,65EUR	28.08.	64	20.137,60
Quotrix	318,75EUR	28.08.	32	10.200,00
L&S	314,70EUR	28.08.	20	6.294,00
Frankfurt	314,20EUR	28.08.	7	2.199,40
Hamburg	314,05EUR	28.08.
Hannover	314,05EUR	28.08.
München	313,75EUR	28.08.
Düsseldorf	314,65EUR	28.08.
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+9,33	+25,68	+38,06	+135,13	+131,50
Volatilität [%]	10,66	21,18	24,85	24,33	28,72	32,09
Sharpe-Ratio	7,832	4,783	1,862	1,363	1,054	0,6144
Hoch	318,80	325,00	325,00	325,00	325,00	325,00
Tief	306,80	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	309,35	287,80	250,35	227,90	133,82	135,92
∅-Preis	311,06	312,31	284,25	266,85	212,68	177,31
∅-Volumen	18,04 Tsd.	131,95 Tsd.	158,72 Tsd.	178,23 Tsd.	247,87 Tsd.	311,68 Tsd.
Max. Verlust [%]	-0,4687	-5,127	-13,79	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	11	28	66	148	533
Max. Verlustperiode (Kalendertage)	3	15	42	94	211	758

Quotes

Geld (28.08.)314,45
Brief (28.08.)314,80
Spread (in %)0,3500 (0,11 %)
Geld Stk.319
Brief Stk.319

Kursdaten

Eröffnungskurs314,35
Tageshoch318,80
Tagestief314,20
Kurs (28.08.2026)314,65
Umsatz EUR20.137,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung311,50
Vortag-Hoch315,35
Vortag-Tief311,30
Vortag-Schlusskurs314,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}