Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,30EUR	23.04.	4.116	1,12 Mio.
Tradegate	268,65EUR	23.04.	3.359	902.395,35
Stuttgart	268,75EUR	23.04.	468	125.775,00
L&S	268,25EUR	23.04.	59	15.826,75
Quotrix	268,95EUR	23.04.	50	13.447,50
Frankfurt	266,70EUR	23.04.
Hamburg	268,70EUR	23.04.
Hannover	268,80EUR	23.04.
München	268,30EUR	23.04.
Düsseldorf	268,35EUR	23.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+15,12	+8,13	+61,74	+135,91	+136,33
Volatilität [%]	29,42	32,86	26,07	25,17	28,69	31,97
Sharpe-Ratio	6,627	5,705	0,7184	1,971	1,065	0,6333
Hoch	271,25	271,25	271,25	271,25	271,25	271,25
Tief	260,35	217,90	217,90	163,00	108,76	95,96
Hist. Kurs	262,15	233,45	248,55	166,16	113,92	113,72
∅-Preis	266,41	244,85	250,94	233,77	191,83	164,69
∅-Volumen	393,77 Tsd.	193,86 Tsd.	209,99 Tsd.	194,72 Tsd.	246,08 Tsd.	315,83 Tsd.
Max. Verlust [%]	-1,656	-6,625	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	8	94	94	211	758

Quotes

Geld (23.04.)269,15
Brief (23.04.)269,60
Spread (in %)0,4500 (0,17 %)
Geld Stk.372
Brief Stk.371

Kursdaten

Eröffnungskurs267,90
Tageshoch271,25
Tagestief265,65
Kurs (23.04.2026)268,75
Umsatz EUR125.775,00
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung266,30
Vortag-Hoch270,40
Vortag-Tief266,30
Vortag-Schlusskurs270,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}