Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,25EUR	05.05.	9.948	2,78 Mio.
Stuttgart	279,85EUR	05.05.	1.639	458.674,15
Tradegate	280,95EUR	05.05.	1.544	433.786,80
L&S	280,60EUR	05.05.	58	16.274,80
Düsseldorf	280,70EUR	05.05.	27	7.578,90
Quotrix	277,10EUR	05.05.	1	277,10
Frankfurt	279,80EUR	05.05.
Hamburg	277,40EUR	05.05.
Hannover	277,35EUR	05.05.
München	276,80EUR	05.05.
EUR-Fonds	275,49EUR	04.05.
USD-Fonds	322,33USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+19,47	+9,32	+52,92	+146,74	+145,57
Volatilität [%]	16,71	22,57	26,02	24,68	28,47	31,98
Sharpe-Ratio	7,970	9,342	0,6300	1,685	1,099	0,6427
Hoch	280,75	280,75	280,75	280,75	280,75	280,75
Tief	268,95	226,65	217,90	178,00	109,74	95,96
Hist. Kurs	270,65	234,25	256,00	183,00	113,42	113,96
∅-Preis	273,11	260,77	251,79	236,46	193,52	165,60
∅-Volumen	82,28 Tsd.	225,44 Tsd.	204,36 Tsd.	194,59 Tsd.	247,26 Tsd.	315,27 Tsd.
Max. Verlust [%]	-0,2539	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	4	94	94	211	758

Quotes

Geld (05.05.)280,05
Brief (05.05.)280,30
Spread (in %)0,2500 (0,09 %)
Geld Stk.358
Brief Stk.357

Kursdaten

Eröffnungskurs276,60
Tageshoch280,75
Tagestief276,60
Kurs (05.05.2026)279,85
Umsatz EUR458.674,15
Gehand. Stk.1.639

Kursdaten Vortag

Vortag-Eröffnung277,50
Vortag-Hoch278,20
Vortag-Tief274,05
Vortag-Schlusskurs275,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}