Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
219,40 EUR
-0,36 %
-0,80
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 219,05EUR | 17:51 | 9.403 | 2,06 Mio. |
Tradegate | 219,25EUR | 20:59 | 1.831 | 401.446,75 |
Stuttgart | 219,40EUR | 21:57 | 789 | 173.106,60 |
L&S | 219,30EUR | 22:59 | 275 | 60.307,50 |
Berlin | 221,00EUR | 08:29 | 19 | 4.199,00 |
Quotrix | 219,05EUR | 21:41 | 15 | 3.285,75 |
Hamburg | 220,60EUR | 09:21 | ||
Hannover | 220,95EUR | 08:24 | ||
München | 221,00EUR | 08:28 | ||
Düsseldorf | 219,05EUR | 21:47 | ||
Frankfurt | 219,20EUR | 19:40 | ||
EUR-Fonds | 220,42EUR | 17.07. | ||
USD-Fonds | 255,22USD | 17.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | +8,96 | -6,46 | +12,58 | +97,52 | +204,22 |
Volatilität [%] | 10,86 | 15,88 | 46,25 | 38,53 | 31,80 | 32,82 |
Sharpe-Ratio | 11,46 | 6,687 | -0,0827 | 0,4547 | 0,8006 | 0,7749 |
Hoch | 221,00 | 221,00 | 242,05 | 242,05 | 242,05 | 242,05 |
Tief | 212,30 | 197,02 | 138,94 | 138,94 | 95,96 | 69,01 |
Hist. Kurs | 215,80 | 201,35 | 234,55 | 194,88 | 111,08 | 72,12 |
∅-Preis | 217,26 | 210,80 | 204,66 | 206,72 | 158,57 | 141,01 |
∅-Volumen | 68,66 Tsd. | 112,80 Tsd. | 303,72 Tsd. | 304,42 Tsd. | 316,32 Tsd. | 310,87 Tsd. |
Max. Verlust [%] | -0,0692 | -1,704 | -38,72 | -38,72 | -38,72 | -39,38 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 103 | 103 | 338 | 533 |
Max. Verlustperiode (Kalendertage) | 1 | 6 | 148 | 148 | 478 | 758 |
Kursdaten
- Eröffnungskurs221,00
- Tageshoch221,00
- Tagestief218,55
- Kurs (21:57)219,40
- Umsatz EUR173.106,60
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung217,10
- Vortag-Hoch220,55
- Vortag-Tief217,10
- Vortag-Schlusskurs220,20
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}