Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,00EUR	10:04	993	287.970,00
Tradegate	290,90EUR	10:15	961	279.554,90
Stuttgart	290,50EUR	10:00	224	65.072,00
Quotrix	291,15EUR	10:22	7	2.038,05
Frankfurt	290,75EUR	09:33	2	581,50
Düsseldorf	290,85EUR	10:08
Hamburg	289,95EUR	09:26
Hannover	289,85EUR	09:13
L&S	291,35EUR	10:28
München	295,60EUR	15.05.
EUR-Fonds	298,56EUR	14.05.
USD-Fonds	349,37USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+8,09	+20,71	+41,09	+143,26	+163,85
Volatilität [%]	30,78	21,19	25,15	23,76	28,53	31,94
Sharpe-Ratio	2,538	5,404	1,685	1,519	1,111	0,7033
Hoch	300,10	300,10	300,10	300,10	300,10	300,10
Tief	285,25	261,35	217,90	189,20	113,96	95,96
Hist. Kurs	289,55	268,75	240,65	205,90	119,42	110,10
∅-Preis	292,79	279,01	254,63	239,96	195,59	166,81
∅-Volumen	400,35 Tsd.	289,61 Tsd.	206,37 Tsd.	198,33 Tsd.	250,60 Tsd.	316,23 Tsd.
Max. Verlust [%]	-2,072	-2,072	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	4	94	94	211	758

Quotes

Geld (10:03)290,70
Brief (10:03)290,80
Spread (in %)0,1000 (0,03 %)
Geld Stk.516
Brief Stk.516

Kursdaten

Eröffnungskurs290,00
Tageshoch290,50
Tagestief289,05
Kurs (10:00)290,50
Umsatz EUR65.072,00
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung296,00
Vortag-Hoch297,15
Vortag-Tief293,10
Vortag-Schlusskurs293,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}