Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,70EUR	28.01.	6.856	1,76 Mio.
Tradegate	257,10EUR	28.01.	1.209	310.833,90
L&S	256,85EUR	28.01.	423	108.647,55
Stuttgart	256,55EUR	28.01.	44	11.288,20
Hamburg	257,40EUR	28.01.
Hannover	257,35EUR	28.01.
München	257,35EUR	28.01.
Düsseldorf	256,05EUR	28.01.
Frankfurt	256,50EUR	28.01.
Quotrix	257,60EUR	28.01.
EUR-Fonds	256,97EUR	27.01.
USD-Fonds	306,54USD	27.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,35	+13,47	+8,62	+126,71	+174,24
Volatilität [%]	10,13	21,60	23,23	36,31	28,76	32,01
Sharpe-Ratio	2,391	0,0221	1,091	0,3427	1,009	0,7189
Hoch	258,15	264,40	264,40	264,40	264,40	264,40
Tief	247,10	247,10	214,50	138,94	100,28	88,97
Hist. Kurs	254,65	255,65	226,10	236,20	113,16	93,55
∅-Preis	255,37	257,45	244,04	223,94	181,39	157,95
∅-Volumen	235,99 Tsd.	228,02 Tsd.	245,60 Tsd.	276,66 Tsd.	254,87 Tsd.	316,93 Tsd.
Max. Verlust [%]	-0,7027	-5,923	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	11	43	148	148	533
Max. Verlustperiode (Kalendertage)	5	15	68	211	211	758

Quotes

Geld (28.01.)256,80
Brief (28.01.)257,05
Spread (in %)0,2500 (0,10 %)
Geld Stk.390
Brief Stk.391

Kursdaten

Eröffnungskurs257,50
Tageshoch257,95
Tagestief255,95
Kurs (28.01.2026)256,55
Umsatz EUR11.288,20
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung257,70
Vortag-Hoch258,00
Vortag-Tief255,45
Vortag-Schlusskurs255,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}