Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,80EUR	17:40	1.977	646.083,60
Tradegate	325,95EUR	17:54	1.000	325.950,00
L&S	325,65EUR	17:55	147	47.870,55
Stuttgart	326,60EUR	17:15	6	1.959,60
Quotrix	326,60EUR	17:16	1	326,60
Düsseldorf	326,65EUR	17:25
Frankfurt	326,60EUR	17:15
Hamburg	321,10EUR	08:03
Hannover	321,25EUR	08:03
München	321,10EUR	08:01
EUR-Fonds	321,01EUR	26.10.
USD-Fonds	359,15USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+1,40	+19,57	+26,42	+185,54	+131,73
Volatilität [%]	29,50	20,44	21,99	23,86	28,57	32,01
Sharpe-Ratio	-0,8508	-0,1551	1,455	0,9456	1,266	0,6062
Hoch	327,20	334,55	334,55	334,55	334,55	334,55
Tief	315,75	315,60	268,95	217,90	113,96	95,96
Hist. Kurs	322,60	322,10	273,15	258,35	114,38	140,94
∅-Preis	321,23	324,29	306,40	279,60	223,15	183,34
∅-Volumen	26,95 Tsd.	58,07 Tsd.	124,57 Tsd.	164,45 Tsd.	246,70 Tsd.	306,58 Tsd.
Max. Verlust [%]	-3,228	-5,172	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	10	36	66	148	533
Max. Verlustperiode (Kalendertage)	5	14	50	94	211	758

Quotes

Geld (17:37)326,35
Brief (17:37)326,35
Spread 0
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs321,35
Tageshoch326,90
Tagestief320,95
Kurs (17:15)326,60
Umsatz EUR1.959,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung316,25
Vortag-Hoch322,65
Vortag-Tief315,75
Vortag-Schlusskurs321,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}