Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	21.04.	3.335	888.444,00
Tradegate	264,55EUR	21.04.	2.509	663.755,95
Stuttgart	264,30EUR	21.04.	712	188.181,60
Quotrix	265,35EUR	21.04.	159	42.190,65
L&S	265,85EUR	21.04.	133	35.358,05
Hamburg	268,20EUR	21.04.
Hannover	268,60EUR	21.04.
München	268,25EUR	21.04.
Düsseldorf	264,10EUR	21.04.
Frankfurt	265,05EUR	21.04.
EUR-Fonds	267,62EUR	20.04.
USD-Fonds	314,72USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+14,37	+6,06	+65,73	+132,00	+132,00
Volatilität [%]	22,91	32,78	25,96	25,40	28,70	31,96
Sharpe-Ratio	10,82	5,831	0,5830	2,058	1,051	0,6231
Hoch	270,05	270,05	270,05	270,05	270,05	270,05
Tief	250,35	217,90	217,90	151,38	108,76	95,96
Hist. Kurs	256,10	231,10	249,20	159,48	113,92	113,92
∅-Preis	262,79	241,92	250,62	232,92	191,63	164,45
∅-Volumen	484,99 Tsd.	186,36 Tsd.	210,43 Tsd.	193,14 Tsd.	246,16 Tsd.	315,76 Tsd.
Max. Verlust [%]	-0,8558	-6,625	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	3	8	94	94	211	758

Quotes

Geld (21.04.)264,60
Brief (21.04.)264,90
Spread (in %)0,3000 (0,11 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs267,30
Tageshoch270,05
Tagestief264,00
Kurs (21.04.2026)264,30
Umsatz EUR188.181,60
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung265,25
Vortag-Hoch268,10
Vortag-Tief265,25
Vortag-Schlusskurs266,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}