Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,25EUR	16:33	1.707	553.494,75
Xetra	323,70EUR	16:39	292	94.520,40
Stuttgart	323,30EUR	16:15	70	22.631,00
Quotrix	324,85EUR	15:46	34	11.044,90
L&S	325,20EUR	17:09	10	3.252,00
Düsseldorf	323,35EUR	16:16
Frankfurt	324,00EUR	16:39
Hamburg	324,80EUR	08:08
Hannover	324,95EUR	08:08
München	324,75EUR	08:01
EUR-Fonds	323,51EUR	20.10.
USD-Fonds	362,81USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+0,45	+22,32	+29,74	+168,03	+130,73
Volatilität [%]	25,25	17,89	21,81	23,85	28,61	31,99
Sharpe-Ratio	-2,378	0,1300	1,796	1,114	1,206	0,6126
Hoch	334,05	334,55	334,55	334,55	334,55	334,55
Tief	317,20	314,00	264,00	217,90	113,96	95,96
Hist. Kurs	325,70	321,85	264,30	249,20	120,62	140,12
∅-Preis	323,06	324,29	304,81	278,46	221,95	182,77
∅-Volumen	55,15 Tsd.	71,39 Tsd.	127,97 Tsd.	168,06 Tsd.	247,07 Tsd.	308,00 Tsd.
Max. Verlust [%]	-2,496	-4,543	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	7	36	66	148	533
Max. Verlustperiode (Kalendertage)	5	9	50	94	211	758

Quotes

Geld (16:41)324,00
Brief (16:50)325,25
Spread (in %)1,250 (0,39 %)
Geld Stk.463
Brief Stk.462

Kursdaten

Eröffnungskurs325,20
Tageshoch325,35
Tagestief323,30
Kurs (16:15)323,30
Umsatz EUR22.631,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung320,65
Vortag-Hoch323,90
Vortag-Tief319,25
Vortag-Schlusskurs322,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}