Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,65EUR	19.12.	8.152	2,05 Mio.
Tradegate	252,00EUR	19.12.	4.717	1,19 Mio.
L&S	252,10EUR	19.12.	3.155	795.375,50
Stuttgart	251,85EUR	19.12.	1.030	259.405,50
Frankfurt	251,60EUR	19.12.	1	251,60
Berlin	247,95EUR	19.12.
Hamburg	248,95EUR	19.12.
Hannover	248,15EUR	19.12.
München	248,05EUR	19.12.
Düsseldorf	251,40EUR	19.12.
Quotrix	247,40EUR	19.12.
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+6,94	+26,15	+11,04	+145,13	+183,39
Volatilität [%]	26,62	20,68	22,21	36,61	29,07	32,06
Sharpe-Ratio	0,7840	3,877	2,053	0,4117	1,087	0,7390
Hoch	257,15	258,15	261,20	261,20	261,20	261,20
Tief	242,60	233,90	198,46	138,94	99,90	84,79
Hist. Kurs	250,85	235,50	199,64	226,80	102,74	88,87
∅-Preis	248,93	251,11	235,82	221,57	176,55	154,95
∅-Volumen	312,33 Tsd.	177,15 Tsd.	226,48 Tsd.	287,55 Tsd.	261,07 Tsd.	319,51 Tsd.
Max. Verlust [%]	-2,930	-5,198	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	7	37	148	148	533
Max. Verlustperiode (Kalendertage)	6	9	51	211	211	758

Kursdaten

Eröffnungskurs247,35
Tageshoch252,05
Tagestief247,10
Kurs (19.12.2025)251,85
Umsatz EUR259.405,50
Gehand. Stk.1.030

Kursdaten Vortag

Vortag-Eröffnung242,65
Vortag-Hoch249,95
Vortag-Tief242,60
Vortag-Schlusskurs247,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}