Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	238,10EUR	09:22	350	83.335,00
Tradegate	238,10EUR	09:09	248	59.048,80
Stuttgart	237,90EUR	08:45	200	47.580,00
Berlin	237,65EUR	08:20
Düsseldorf	237,95EUR	08:47
Hannover	237,70EUR	08:26
München	237,65EUR	08:20
L&S	237,70EUR	09:28
Xetra	235,15EUR	17.09.	2.334	548.840,10
Hamburg	235,90EUR	17.09.
Frankfurt	234,60EUR	17.09.
EUR-Fonds	236,38EUR	16.09.
USD-Fonds	279,09USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+4,43	+21,24	+22,05	+108,94	+216,02
Volatilität [%]	16,27	15,62	43,72	36,46	30,72	32,36
Sharpe-Ratio	3,881	2,421	0,9845	0,6420	0,8639	0,7967
Hoch	239,05	239,05	239,05	242,05	242,05	242,05
Tief	232,30	221,30	138,94	138,94	95,96	70,23
Hist. Kurs	233,25	227,80	196,22	194,92	113,86	75,28
∅-Preis	236,06	230,28	205,20	213,26	164,32	146,16
∅-Volumen	62,26 Tsd.	195,71 Tsd.	195,63 Tsd.	309,43 Tsd.	291,75 Tsd.	315,90 Tsd.
Max. Verlust [%]	-0,9666	-2,435	-28,00	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	8	34	146	146	533
Max. Verlustperiode (Kalendertage)	1	12	51	209	209	758

Quotes

Geld (09:04)238,10
Brief (09:04)238,25
Spread (in %)0,1500 (0,06 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs239,05
Tageshoch239,05
Tagestief236,55
Kurs (08:45)237,90
Umsatz EUR47.580,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung235,20
Vortag-Hoch236,05
Vortag-Tief233,10
Vortag-Schlusskurs235,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}