Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	295,65EUR	07:45	730	215.824,50
Tradegate	295,60EUR	08:00	345	101.982,00
Hannover	295,75EUR	08:10
L&S	295,60EUR	08:26
Quotrix	295,90EUR	07:27
Xetra	296,60EUR	08.06.	6.948	2,06 Mio.
Frankfurt	294,40EUR	08.06.	14	4.121,60
München	294,10EUR	08.06.	10	2.941,00
Düsseldorf	295,30EUR	08.06.
Hamburg	295,10EUR	08.06.
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	+2,60	+16,35	+44,75	+137,43	+155,58
Volatilität [%]	35,92	24,06	25,20	23,56	28,53	31,99
Sharpe-Ratio	-7,900	1,115	1,252	1,580	1,067	0,6740
Hoch	309,20	309,20	309,20	309,20	309,20	309,20
Tief	292,95	285,25	217,90	197,02	113,96	95,96
Hist. Kurs	307,70	288,15	254,10	204,25	124,52	115,68
∅-Preis	304,71	298,14	260,87	245,96	199,15	168,97
∅-Volumen	180,86 Tsd.	280,76 Tsd.	193,32 Tsd.	204,26 Tsd.	254,48 Tsd.	318,10 Tsd.
Max. Verlust [%]	-4,729	-4,729	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	3	8	94	94	211	758

Quotes

Geld (08:02)295,65
Brief (08:01)296,10
Spread (in %)0,4500 (0,15 %)
Geld Stk.508
Brief Stk.507

Kursdaten

Eröffnungskurs296,20
Tageshoch296,20
Tagestief295,65
Kurs (07:45)295,65
Umsatz EUR215.824,50
Gehand. Stk.730

Kursdaten Vortag

Vortag-Eröffnung292,05
Vortag-Hoch298,65
Vortag-Tief291,35
Vortag-Schlusskurs294,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}