Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,50EUR	09:28	1.946	586.719,00
Tradegate	301,80EUR	09:30	942	284.295,60
Quotrix	301,85EUR	09:35	82	24.751,70
Stuttgart	301,50EUR	08:46	12	3.618,00
L&S	301,75EUR	09:42	1	301,75
Frankfurt	301,75EUR	09:17
Hamburg	301,20EUR	08:12
Hannover	301,65EUR	08:34
Düsseldorf	293,20EUR	12.06.	13	3.811,60
München	292,20EUR	12.06.
EUR-Fonds	293,33EUR	11.06.
USD-Fonds	338,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+2,62	+20,19	+51,28	+134,52	+157,25
Volatilität [%]	32,54	26,06	25,55	23,78	28,57	32,02
Sharpe-Ratio	0,7238	0,2875	1,366	1,688	1,032	0,6674
Hoch	304,45	309,20	309,20	309,20	309,20	309,20
Tief	283,45	283,45	217,90	197,02	113,96	95,96
Hist. Kurs	294,15	293,80	250,85	199,30	128,56	117,20
∅-Preis	291,96	297,94	262,29	247,68	200,04	169,58
∅-Volumen	168,88 Tsd.	232,65 Tsd.	197,74 Tsd.	207,59 Tsd.	254,76 Tsd.	318,36 Tsd.
Max. Verlust [%]	-3,499	-8,000	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	8	66	66	148	533
Max. Verlustperiode (Kalendertage)	3	10	94	94	211	758

Quotes

Geld (09:09)301,60
Brief (09:09)301,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.498
Brief Stk.498

Kursdaten

Eröffnungskurs301,20
Tageshoch302,70
Tagestief301,20
Kurs (08:46)301,50
Umsatz EUR3.618,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung292,65
Vortag-Hoch296,15
Vortag-Tief291,10
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}