Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	26.08.	1.775	549.628,75
Tradegate	310,60EUR	26.08.	330	102.498,00
Stuttgart	310,30EUR	26.08.	105	32.581,50
München	310,25EUR	26.08.	20	6.205,00
L&S	311,10EUR	26.08.	4	1.244,40
Quotrix	309,50EUR	26.08.	3	928,50
Frankfurt	309,60EUR	26.08.
Hamburg	309,25EUR	26.08.
Hannover	309,25EUR	26.08.
Düsseldorf	310,55EUR	26.08.
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+4,50	+22,41	+35,03	+139,28	+131,22
Volatilität [%]	16,52	25,04	25,07	24,38	28,76	32,11
Sharpe-Ratio	-2,817	1,947	1,648	1,261	1,072	0,6130
Hoch	315,35	325,00	325,00	325,00	325,00	325,00
Tief	306,80	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	311,90	296,95	253,50	229,80	129,68	134,20
∅-Preis	309,19	310,29	283,31	265,87	212,06	176,96
∅-Volumen	19,18 Tsd.	129,87 Tsd.	161,21 Tsd.	189,37 Tsd.	248,49 Tsd.	312,14 Tsd.
Max. Verlust [%]	-1,523	-5,127	-13,79	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	8	28	66	148	533
Max. Verlustperiode (Kalendertage)	6	12	42	94	211	758

Quotes

Geld (26.08.)310,10
Brief (26.08.)310,55
Spread (in %)0,4500 (0,15 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs309,15
Tageshoch310,80
Tagestief308,90
Kurs (26.08.2026)310,30
Umsatz EUR32.581,50
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung308,85
Vortag-Hoch311,20
Vortag-Tief308,50
Vortag-Schlusskurs309,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}