Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,35EUR	10:03	1.687	467.889,45
Stuttgart	277,20EUR	09:50	398	110.325,60
Tradegate	277,20EUR	09:57	55	15.246,00
Düsseldorf	277,40EUR	09:16	15	4.161,00
Quotrix	277,10EUR	08:42	1	277,10
Frankfurt	277,30EUR	09:31
Hamburg	277,40EUR	09:45
Hannover	277,35EUR	09:34
L&S	277,65EUR	10:26
München	275,05EUR	04.05.	235	64.636,75
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+18,34	+8,28	+51,48	+144,40	+143,24
Volatilität [%]	16,71	22,57	26,02	24,68	28,47	31,98
Sharpe-Ratio	7,970	9,342	0,6300	1,685	1,099	0,6427
Hoch	278,40	278,40	278,40	278,40	278,40	278,40
Tief	268,95	226,65	217,90	178,00	109,74	95,96
Hist. Kurs	270,65	234,25	256,00	183,00	113,42	113,96
∅-Preis	273,11	260,77	251,79	236,46	193,52	165,60
∅-Volumen	82,28 Tsd.	225,44 Tsd.	204,36 Tsd.	194,59 Tsd.	247,26 Tsd.	315,27 Tsd.
Max. Verlust [%]	-0,2539	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	4	94	94	211	758

Quotes

Geld (09:58)277,15
Brief (09:58)277,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs276,60
Tageshoch277,40
Tagestief276,60
Kurs (09:50)277,20
Umsatz EUR110.325,60
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung277,50
Vortag-Hoch278,20
Vortag-Tief274,05
Vortag-Schlusskurs275,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}