Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,60EUR	07:33	7	1.768,20
L&S	252,80EUR	08:47
Quotrix	252,50EUR	07:27
Stuttgart	251,70EUR	08:15
Xetra	253,30EUR	18.02.	15.276	3,87 Mio.
Frankfurt	253,35EUR	18.02.	6	1.520,10
Düsseldorf	252,30EUR	18.02.
Hamburg	250,45EUR	18.02.
Hannover	250,35EUR	18.02.
München	249,20EUR	18.02.
EUR-Fonds	248,69EUR	17.02.
USD-Fonds	294,10USD	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-3,97	+10,06	+5,03	+118,91	+151,70
Volatilität [%]	25,69	27,70	23,32	36,72	28,68	32,00
Sharpe-Ratio	-7,104	-2,230	0,7222	0,2204	0,9566	0,6587
Hoch	258,70	263,60	264,40	264,40	264,40	264,40
Tief	244,45	244,45	221,30	138,94	100,28	91,59
Hist. Kurs	255,15	262,10	228,70	239,65	114,98	100,00
∅-Preis	248,98	253,61	247,37	224,90	184,08	159,78
∅-Volumen	56,25 Tsd.	200,97 Tsd.	218,38 Tsd.	276,60 Tsd.	252,17 Tsd.	316,75 Tsd.
Max. Verlust [%]	-3,214	-6,105	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	22	43	148	148	533
Max. Verlustperiode (Kalendertage)	6	32	68	211	211	758

Quotes

Geld (08:29)253,00
Brief (08:29)253,30
Spread (in %)0,3000 (0,12 %)
Geld Stk.593
Brief Stk.593

Kursdaten

Eröffnungskurs252,50
Tageshoch252,85
Tagestief251,70
Kurs (08:15)251,70

Kursdaten Vortag

Vortag-Eröffnung249,10
Vortag-Hoch253,55
Vortag-Tief249,10
Vortag-Schlusskurs252,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}