Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,20EUR	10:56	2.007	512.186,40
Tradegate	255,05EUR	10:55	1.094	279.024,70
Stuttgart	255,05EUR	10:45	180	45.909,00
Berlin	254,50EUR	09:02
Düsseldorf	254,30EUR	10:16
Frankfurt	254,55EUR	10:25
Hamburg	254,60EUR	09:20
Hannover	255,00EUR	08:45
L&S	255,00EUR	11:13
Quotrix	255,10EUR	07:27
München	254,15EUR	03.12.
EUR-Fonds	254,49EUR	03.12.
USD-Fonds	296,94USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+0,59	+26,32	+7,30	+117,40	+187,67
Volatilität [%]	12,89	29,97	22,45	36,76	29,32	32,05
Sharpe-Ratio	1,911	0,2264	2,025	0,3133	0,9434	0,7480
Hoch	255,75	259,15	261,20	261,20	261,20	261,20
Tief	251,10	233,90	197,02	138,94	99,90	84,79
Hist. Kurs	253,45	253,55	201,90	237,70	117,32	88,66
∅-Preis	254,05	249,78	231,23	220,70	174,33	153,51
∅-Volumen	21,18 Tsd.	373,00 Tsd.	214,37 Tsd.	302,96 Tsd.	262,01 Tsd.	319,23 Tsd.
Max. Verlust [%]	-1,057	-8,437	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	15	25	148	148	533
Max. Verlustperiode (Kalendertage)	5	21	35	211	211	758

Quotes

Geld (10:49)254,95
Brief (10:49)254,95
Spread 0
Geld Stk.1.177
Brief Stk.1.177

Kursdaten

Eröffnungskurs255,00
Tageshoch255,05
Tagestief254,35
Kurs (10:45)255,05
Umsatz EUR45.909,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung254,15
Vortag-Hoch255,15
Vortag-Tief252,85
Vortag-Schlusskurs254,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}