Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,30EUR	11:34	465	141.034,50
Tradegate	303,20EUR	12:05	208	63.065,60
L&S	303,15EUR	12:05	2	606,30
Hamburg	303,50EUR	08:26
Hannover	303,50EUR	08:21
Düsseldorf	303,45EUR	08:30
Frankfurt	302,75EUR	11:00
München	303,40EUR	08:19
Quotrix	303,20EUR	07:27
Stuttgart	303,20EUR	11:30
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	-0,80	+20,01	+40,37	+129,73	+140,79
Volatilität [%]	21,24	28,87	25,76	24,00	28,63	32,07
Sharpe-Ratio	7,669	-0,5124	1,415	1,423	1,023	0,6355
Hoch	306,60	309,20	309,20	309,20	309,20	309,20
Tief	288,85	283,45	217,90	211,65	113,96	95,96
Hist. Kurs	293,65	305,65	252,65	216,00	131,98	125,92
∅-Preis	300,38	298,17	267,26	252,93	203,20	171,60
∅-Volumen	213,23 Tsd.	146,44 Tsd.	188,22 Tsd.	208,67 Tsd.	251,94 Tsd.	317,89 Tsd.
Max. Verlust [%]	-0,9693	-7,566	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	20	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	28	94	94	211	758

Quotes

Geld (11:46)303,40
Brief (11:46)303,50
Spread (in %)0,1000 (0,03 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs303,10
Tageshoch303,50
Tagestief303,10
Kurs (11:30)303,20

Kursdaten Vortag

Vortag-Eröffnung304,40
Vortag-Hoch304,90
Vortag-Tief299,05
Vortag-Schlusskurs301,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}