Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
307,15 EUR
-1,52 %
-4,75
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 309,80EUR | 20.08. | 3.596 | 1,11 Mio. |
| Tradegate | 307,95EUR | 20.08. | 1.838 | 566.012,10 |
| München | 309,50EUR | 20.08. | 161 | 49.829,50 |
| Quotrix | 310,25EUR | 20.08. | 62 | 19.235,50 |
| Frankfurt | 308,75EUR | 20.08. | 40 | 12.350,00 |
| Stuttgart | 307,15EUR | 20.08. | 38 | 11.671,70 |
| L&S | 307,30EUR | 20.08. | 24 | 7.375,20 |
| Hamburg | 311,90EUR | 20.08. | 5 | 1.559,50 |
| Hannover | 313,10EUR | 20.08. | ||
| Düsseldorf | 307,40EUR | 20.08. | ||
| EUR-Fonds | 314,25EUR | 19.08. | ||
| USD-Fonds | 364,69USD | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +2,79 | +20,97 | +36,30 | +142,69 | +130,97 |
| Volatilität [%] | 5,315 | 26,44 | 25,45 | 24,38 | 28,79 | 32,11 |
| Sharpe-Ratio | -44,62 | 1,903 | 1,672 | 1,371 | 1,106 | 0,6230 |
| Hoch | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 307,15 | 287,80 | 217,90 | 217,90 | 113,96 | 95,96 |
| Hist. Kurs | 323,75 | 298,80 | 253,90 | 225,35 | 126,56 | 132,98 |
| ∅-Preis | 317,82 | 308,95 | 281,55 | 264,58 | 211,01 | 176,41 |
| ∅-Volumen | 286,87 Tsd. | 129,27 Tsd. | 161,58 Tsd. | 191,39 Tsd. | 250,71 Tsd. | 312,61 Tsd. |
| Max. Verlust [%] | -3,660 | -5,422 | -14,59 | -16,80 | -38,72 | -39,38 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 66 | 148 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 94 | 211 | 758 |
Quotes
- Geld (20.08.)306,80
- Brief (20.08.)307,20
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs313,00
- Tageshoch313,25
- Tagestief307,15
- Kurs (20.08.2026)307,15
- Umsatz EUR11.671,70
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung312,60
- Vortag-Hoch315,35
- Vortag-Tief311,90
- Vortag-Schlusskurs311,90
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}