Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	27.05.	11.292	3,40 Mio.
Tradegate	301,35EUR	27.05.	1.047	315.513,45
Stuttgart	301,75EUR	27.05.	355	107.121,25
Frankfurt	301,05EUR	27.05.	99	29.803,95
Quotrix	301,20EUR	27.05.	68	20.481,60
L&S	303,00EUR	27.05.	1	303,00
Düsseldorf	301,25EUR	27.05.
Hamburg	302,35EUR	27.05.
Hannover	302,35EUR	27.05.
München	301,90EUR	27.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+10,47	+19,06	+50,94	+150,62	+164,65
Volatilität [%]	14,69	20,68	24,46	23,36	28,47	31,93
Sharpe-Ratio	10,64	6,067	1,535	1,793	1,136	0,6996
Hoch	303,60	303,60	303,60	303,60	303,60	303,60
Tief	291,00	268,95	217,90	194,42	113,96	95,96
Hist. Kurs	294,40	273,15	253,45	199,92	120,40	114,02
∅-Preis	298,73	287,73	257,62	242,66	197,13	167,78
∅-Volumen	144,90 Tsd.	297,09 Tsd.	186,26 Tsd.	203,23 Tsd.	252,84 Tsd.	317,50 Tsd.
Max. Verlust [%]	-0,5108	-3,692	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	8	94	94	211	758

Quotes

Geld (27.05.)301,80
Brief (27.05.)302,15
Spread (in %)0,3500 (0,12 %)
Geld Stk.332
Brief Stk.331

Kursdaten

Eröffnungskurs301,45
Tageshoch303,60
Tagestief300,55
Kurs (27.05.2026)301,75
Umsatz EUR107.121,25
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung301,75
Vortag-Hoch303,05
Vortag-Tief300,45
Vortag-Schlusskurs301,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}