Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,00EUR	09:20	181	49.413,00
Tradegate	272,70EUR	09:30	49	13.362,30
L&S	272,85EUR	09:35	15	4.092,75
Quotrix	273,05EUR	07:30	4	1.092,20
Düsseldorf	272,75EUR	09:17
Hamburg	272,85EUR	09:14
Hannover	272,65EUR	09:04
München	272,90EUR	08:20
Stuttgart	272,45EUR	08:45
Frankfurt	272,55EUR	27.04.	4	1.090,20
EUR-Fonds	272,80EUR	24.04.
USD-Fonds	319,50USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+24,32	+5,46	+56,15	+140,17	+138,20
Volatilität [%]	23,92	25,26	25,87	24,97	28,61	31,97
Sharpe-Ratio	5,826	11,93	0,4745	1,821	1,084	0,6343
Hoch	273,00	273,00	273,00	273,00	273,00	273,00
Tief	264,00	217,90	217,90	169,04	108,76	95,96
Hist. Kurs	266,45	219,15	258,35	174,48	113,44	114,38
∅-Preis	268,47	250,08	251,27	234,58	192,46	164,94
∅-Volumen	298,31 Tsd.	200,05 Tsd.	206,60 Tsd.	193,77 Tsd.	246,79 Tsd.	315,59 Tsd.
Max. Verlust [%]	-0,8069	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	4	94	94	211	758

Kursdaten

Eröffnungskurs273,00
Tageshoch273,00
Tagestief272,45
Kurs (08:45)272,45

Kursdaten Vortag

Vortag-Eröffnung271,90
Vortag-Hoch273,15
Vortag-Tief270,75
Vortag-Schlusskurs273,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}