Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
212,75 EUR
-1,50 %
-3,25
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 213,15EUR | 04.07. | 5.672 | 1,21 Mio. |
Tradegate | 212,75EUR | 04.07. | 1.907 | 405.714,25 |
Stuttgart | 212,75EUR | 04.07. | 1.138 | 242.109,50 |
L&S | 212,65EUR | 04.07. | 77 | 16.374,05 |
Berlin | 214,10EUR | 04.07. | ||
Hamburg | 213,80EUR | 04.07. | ||
Hannover | 214,15EUR | 04.07. | ||
München | 214,50EUR | 04.07. | ||
Düsseldorf | 212,65EUR | 04.07. | ||
Frankfurt | 212,65EUR | 04.07. | ||
Quotrix | 214,55EUR | 04.07. | ||
EUR-Fonds | 215,74EUR | 03.07. | ||
USD-Fonds | 254,18USD | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,41 | +6,90 | -7,52 | +7,55 | +94,33 | +208,87 |
Volatilität [%] | 20,22 | 20,77 | 46,56 | 38,75 | 31,93 | 32,89 |
Sharpe-Ratio | 3,447 | 3,839 | -0,1401 | 0,3281 | 0,7781 | 0,7804 |
Hoch | 216,55 | 216,55 | 242,05 | 242,05 | 242,05 | 242,05 |
Tief | 207,60 | 197,02 | 138,94 | 138,94 | 95,96 | 68,37 |
Hist. Kurs | 209,80 | 199,02 | 230,05 | 197,82 | 109,48 | 68,88 |
∅-Preis | 211,93 | 205,32 | 205,61 | 206,13 | 157,35 | 139,93 |
∅-Volumen | 203,11 Tsd. | 111,48 Tsd. | 309,74 Tsd. | 308,17 Tsd. | 326,41 Tsd. | 311,63 Tsd. |
Max. Verlust [%] | -1,505 | -3,922 | -38,72 | -38,72 | -38,72 | -39,38 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 94 | 338 | 533 |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 135 | 135 | 478 | 758 |
Kursdaten
- Eröffnungskurs213,85
- Tageshoch214,25
- Tagestief212,60
- Kurs (04.07.2025)212,75
- Umsatz EUR242.109,50
- Gehand. Stk.1.138
Kursdaten Vortag
- Vortag-Eröffnung212,25
- Vortag-Hoch216,55
- Vortag-Tief211,95
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}