Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	17:50	6.891	2,18 Mio.
Tradegate	318,75EUR	18:34	3.032	966.450,00
Stuttgart	318,00EUR	18:15	2.028	644.904,00
L&S	318,40EUR	19:03	58	18.467,20
Quotrix	314,30EUR	15:46	14	4.400,20
Frankfurt	316,50EUR	17:23
Hamburg	310,80EUR	08:03
Hannover	310,80EUR	08:02
München	310,35EUR	08:46
Düsseldorf	318,55EUR	18:46
EUR-Fonds	305,99EUR	10.11.
USD-Fonds	343,14USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-4,38	+9,83	+23,81	+144,58	+113,65
Volatilität [%]	80,59	37,99	25,40	25,41	28,96	32,30
Sharpe-Ratio	-2,848	-2,256	0,5060	0,7573	1,057	0,5439
Hoch	322,30	334,55	334,55	334,55	334,55	334,55
Tief	292,35	292,35	283,45	217,90	126,12	95,96
Hist. Kurs	319,90	332,55	289,55	256,85	130,02	148,84
∅-Preis	305,45	318,99	308,84	282,08	225,76	184,77
∅-Volumen	748,81 Tsd.	230,42 Tsd.	145,10 Tsd.	172,43 Tsd.	250,48 Tsd.	308,61 Tsd.
Max. Verlust [%]	-7,815	-11,57	-11,57	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	21	36	66	148	533
Max. Verlustperiode (Kalendertage)	6	29	50	94	211	758

Quotes

Geld (18:45)318,65
Brief (18:45)319,00
Spread (in %)0,3500 (0,11 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs310,85
Tageshoch318,00
Tagestief310,60
Kurs (18:15)318,00
Umsatz EUR644.904,00
Gehand. Stk.2.028

Kursdaten Vortag

Vortag-Eröffnung309,75
Vortag-Hoch309,75
Vortag-Tief304,00
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}