Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,95EUR	21.11.	23.263	5,56 Mio.
Tradegate	240,00EUR	21.11.	4.032	967.680,00
Stuttgart	239,70EUR	21.11.	2.003	480.119,10
L&S	240,55EUR	21.11.	714	171.752,70
Frankfurt	239,85EUR	21.11.	136	32.619,60
Quotrix	236,55EUR	21.11.	134	31.697,70
Berlin	235,90EUR	21.11.
Hamburg	235,75EUR	21.11.
Hannover	235,60EUR	21.11.
München	235,95EUR	21.11.
Düsseldorf	241,50EUR	21.11.
EUR-Fonds	235,42EUR	20.11.
USD-Fonds	271,06USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-2,54	+22,51	+3,81	+106,07	+184,65
Volatilität [%]	31,34	28,73	22,49	36,66	29,40	32,04
Sharpe-Ratio	-5,113	-0,9583	1,763	0,2297	0,8843	0,7420
Hoch	251,90	261,20	261,20	261,20	261,20	261,20
Tief	233,90	233,90	189,20	138,94	99,90	84,21
Hist. Kurs	247,55	245,95	195,66	230,90	116,32	84,21
∅-Preis	241,59	250,91	227,66	220,05	172,91	152,37
∅-Volumen	877,96 Tsd.	411,96 Tsd.	219,63 Tsd.	315,99 Tsd.	264,38 Tsd.	320,80 Tsd.
Max. Verlust [%]	-4,868	-9,284	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	5	17	17	148	148	533
Max. Verlustperiode (Kalendertage)	7	23	23	211	211	758

Kursdaten

Eröffnungskurs235,40
Tageshoch243,60
Tagestief233,90
Kurs (21.11.2025)239,70
Umsatz EUR480.119,10
Gehand. Stk.2.003

Kursdaten Vortag

Vortag-Eröffnung249,05
Vortag-Hoch251,90
Vortag-Tief234,90
Vortag-Schlusskurs235,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}