Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,90EUR	13:53	2.694	821.400,60
Tradegate	304,95EUR	12:55	255	77.762,25
Düsseldorf	305,00EUR	10:40	166	50.630,00
Quotrix	304,80EUR	11:21	9	2.743,20
L&S	305,00EUR	14:12	1	305,00
Hamburg	303,40EUR	08:26
Frankfurt	304,85EUR	12:58
Hannover	303,80EUR	08:27
München	303,55EUR	08:17
Stuttgart	304,80EUR	13:30
EUR-Fonds	302,00EUR	03.07.
USD-Fonds	345,73USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+3,62	+17,07	+43,27	+135,04	+142,68
Volatilität [%]	19,11	25,00	25,73	23,95	28,65	32,08
Sharpe-Ratio	5,950	1,673	1,258	1,524	1,055	0,6424
Hoch	306,60	306,60	309,20	309,20	309,20	309,20
Tief	292,25	283,45	217,90	211,65	113,96	95,96
Hist. Kurs	298,40	294,15	260,35	212,75	129,68	125,60
∅-Preis	302,43	297,65	267,76	253,28	203,61	171,77
∅-Volumen	236,67 Tsd.	149,17 Tsd.	190,43 Tsd.	208,71 Tsd.	252,30 Tsd.	317,68 Tsd.
Max. Verlust [%]	-0,9693	-3,499	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	10	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	14	94	94	211	758

Quotes

Geld (13:46)305,00
Brief (13:46)305,00
Spread 0
Geld Stk.492
Brief Stk.492

Kursdaten

Eröffnungskurs303,25
Tageshoch305,25
Tagestief303,25
Kurs (13:30)304,80

Kursdaten Vortag

Vortag-Eröffnung303,10
Vortag-Hoch303,95
Vortag-Tief302,80
Vortag-Schlusskurs303,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}