Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,10EUR	12:35	1.076	356.263,60
Tradegate	331,45EUR	13:01	448	148.489,60
Stuttgart	330,70EUR	12:45	224	74.076,80
Düsseldorf	331,00EUR	12:16
Frankfurt	330,55EUR	09:58
Hamburg	329,95EUR	08:08
Hannover	329,80EUR	08:09
München	330,15EUR	08:03
L&S	330,85EUR	13:10
Quotrix	331,25EUR	08.10.	21	6.956,25
EUR-Fonds	329,27EUR	08.10.
USD-Fonds	368,32USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+7,72	+33,24	+32,17	+159,45	+151,64
Volatilität [%]	19,10	19,56	21,90	24,78	28,65	31,98
Sharpe-Ratio	4,608	4,035	2,497	1,135	1,160	0,6623
Hoch	334,10	334,10	334,10	334,10	334,10	334,10
Tief	320,50	302,15	243,70	217,90	113,96	95,96
Hist. Kurs	323,50	307,00	248,20	250,20	127,46	131,42
∅-Preis	328,83	317,39	300,55	275,82	219,74	181,52
∅-Volumen	106,76 Tsd.	56,37 Tsd.	146,60 Tsd.	173,59 Tsd.	247,92 Tsd.	308,42 Tsd.
Max. Verlust [%]	-1,204	-1,903	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	7	36	66	148	533
Max. Verlustperiode (Kalendertage)	1	9	50	94	211	758

Quotes

Geld (12:54)330,95
Brief (12:54)331,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.454
Brief Stk.454

Kursdaten

Eröffnungskurs330,20
Tageshoch331,40
Tagestief330,20
Kurs (12:45)330,70
Umsatz EUR74.076,80
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung331,50
Vortag-Hoch331,50
Vortag-Tief326,10
Vortag-Schlusskurs328,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}