Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	17.07.	5.218	1,57 Mio.
Tradegate	301,15EUR	17.07.	721	217.129,15
L&S	299,15EUR	17.07.	343	102.608,45
Quotrix	301,15EUR	17.07.	18	5.420,70
Stuttgart	300,10EUR	17.07.	1	300,10
Düsseldorf	300,75EUR	17.07.
Frankfurt	302,05EUR	17.07.
Hamburg	300,35EUR	17.07.
Hannover	300,55EUR	17.07.
München	301,00EUR	17.07.
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-1,23	+14,50	+36,78	+123,92	+140,16
Volatilität [%]	14,59	17,04	25,78	24,09	28,63	32,05
Sharpe-Ratio	-11,39	-0,9064	1,089	1,336	1,000	0,6373
Hoch	310,90	310,90	310,90	310,90	310,90	310,90
Tief	298,75	288,85	217,90	214,50	113,96	95,96
Hist. Kurs	310,10	303,85	262,10	219,40	134,02	124,96
∅-Preis	306,16	302,45	271,14	256,83	205,72	173,11
∅-Volumen	8,90 Tsd.	65,47 Tsd.	174,64 Tsd.	205,39 Tsd.	250,41 Tsd.	314,49 Tsd.
Max. Verlust [%]	-3,225	-3,357	-16,39	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	5	7	61	66	148	533
Max. Verlustperiode (Kalendertage)	7	11	89	94	211	758

Quotes

Geld (17.07.)299,95
Brief (17.07.)300,20
Spread (in %)0,2500 (0,08 %)
Geld Stk.334
Brief Stk.334

Kursdaten

Eröffnungskurs301,10
Tageshoch302,60
Tagestief298,75
Kurs (17.07.2026)300,10
Umsatz EUR300,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung310,90
Vortag-Hoch310,90
Vortag-Tief303,85
Vortag-Schlusskurs303,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}