Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	271,25EUR	09:45	271	73.508,75
Stuttgart	271,60EUR	09:30	200	54.320,00
Xetra	269,20EUR	09:36	35	9.422,00
Quotrix	271,85EUR	07:30	1	271,85
Düsseldorf	271,45EUR	09:17
Hamburg	271,60EUR	09:11
Hannover	271,95EUR	08:24
München	272,30EUR	08:09
L&S	271,05EUR	09:54
Frankfurt	269,45EUR	28.04.	1.000	269.450,00
EUR-Fonds	272,51EUR	27.04.
USD-Fonds	320,18USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+23,93	+4,84	+55,93	+135,56	+138,92
Volatilität [%]	20,01	24,79	25,86	24,97	28,59	31,97
Sharpe-Ratio	10,26	11,64	0,4734	1,838	1,068	0,6397
Hoch	273,15	273,15	273,15	273,15	273,15	273,15
Tief	264,00	217,90	217,90	169,04	108,76	95,96
Hist. Kurs	264,30	219,15	259,05	174,18	115,30	113,68
∅-Preis	269,81	251,24	251,39	234,97	192,67	165,06
∅-Volumen	222,08 Tsd.	216,75 Tsd.	209,12 Tsd.	195,55 Tsd.	247,48 Tsd.	315,99 Tsd.
Max. Verlust [%]	-0,6102	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	4	94	94	211	758

Quotes

Geld (09:36)271,55
Brief (09:36)271,65
Spread (in %)0,1000 (0,04 %)
Geld Stk.553
Brief Stk.553

Kursdaten

Eröffnungskurs271,85
Tageshoch272,10
Tagestief271,45
Kurs (09:30)271,60
Umsatz EUR54.320,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung273,00
Vortag-Hoch273,20
Vortag-Tief268,95
Vortag-Schlusskurs270,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}