Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,60EUR	10:06	151	46.296,60
Tradegate	306,65EUR	10:08	141	43.237,65
L&S	307,05EUR	10:18	5	1.535,25
Frankfurt	306,80EUR	09:27	4	1.227,20
Hamburg	306,15EUR	08:08
Hannover	306,15EUR	08:07
Düsseldorf	306,95EUR	09:16
München	306,75EUR	08:25
Quotrix	305,55EUR	07:27
Stuttgart	304,15EUR	10.09.
EUR-Fonds	306,64EUR	09.09.
USD-Fonds	357,30USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-4,08	+22,69	+28,47	+125,90	+129,03
Volatilität [%]	3,646	15,83	24,52	24,37	28,76	32,12
Sharpe-Ratio	-56,41	-3,051	1,676	1,066	1,007	0,6079
Hoch	317,10	325,00	325,00	325,00	325,00	325,00
Tief	303,65	303,65	217,90	217,90	113,96	95,96
Hist. Kurs	314,15	317,10	247,90	236,75	134,64	132,80
∅-Preis	309,61	312,74	288,18	269,72	214,75	178,57
∅-Volumen	44,34 Tsd.	91,22 Tsd.	152,40 Tsd.	177,42 Tsd.	248,04 Tsd.	311,41 Tsd.
Max. Verlust [%]	-3,183	-6,054	-11,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	20	27	66	148	533
Max. Verlustperiode (Kalendertage)	6	28	37	94	211	758

Quotes

Geld (09:58)306,75
Brief (09:58)306,75
Spread 0
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs308,35
Tageshoch308,75
Tagestief303,65
Kurs (10.09.2026)304,15

Kursdaten Vortag

Vortag-Eröffnung310,30
Vortag-Hoch310,60
Vortag-Tief306,75
Vortag-Schlusskurs307,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}