Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,05EUR	23.10.	3.812	1,22 Mio.
Tradegate	316,40EUR	23.10.	829	262.295,60
L&S	316,75EUR	23.10.	147	46.562,25
Frankfurt	316,80EUR	23.10.	16	5.068,80
Stuttgart	316,25EUR	23.10.	12	3.795,00
Quotrix	318,65EUR	23.10.	8	2.549,20
Hamburg	318,15EUR	23.10.
Hannover	318,15EUR	23.10.
München	319,30EUR	23.10.
Düsseldorf	316,55EUR	23.10.
EUR-Fonds	319,57EUR	22.10.
USD-Fonds	358,07USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-1,00	+16,08	+25,32	+159,31	+126,05
Volatilität [%]	24,20	19,87	21,90	23,93	28,61	31,99
Sharpe-Ratio	-1,364	-0,6136	1,343	0,9763	1,169	0,6006
Hoch	327,20	334,55	334,55	334,55	334,55	334,55
Tief	316,20	314,70	268,95	217,90	113,96	95,96
Hist. Kurs	318,35	319,45	272,45	252,35	121,96	139,90
∅-Preis	320,90	324,21	306,03	279,33	222,61	183,13
∅-Volumen	59,93 Tsd.	57,79 Tsd.	124,61 Tsd.	164,63 Tsd.	246,34 Tsd.	307,56 Tsd.
Max. Verlust [%]	-3,228	-5,172	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	9	36	66	148	533
Max. Verlustperiode (Kalendertage)	2	11	50	94	211	758

Quotes

Geld (23.10.)316,20
Brief (23.10.)316,55
Spread (in %)0,3500 (0,11 %)
Geld Stk.317
Brief Stk.316

Kursdaten

Eröffnungskurs318,05
Tageshoch320,15
Tagestief316,25
Kurs (23.10.2026)316,25
Umsatz EUR3.795,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung320,60
Vortag-Hoch321,85
Vortag-Tief317,45
Vortag-Schlusskurs319,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}