Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,15EUR	09:06	17	5.017,55
Quotrix	295,50EUR	08:26	16	4.728,00
L&S	294,95EUR	09:13
Stuttgart	295,10EUR	08:45
Xetra	291,85EUR	13.05.	5.993	1,75 Mio.
Frankfurt	293,75EUR	13.05.	1.000	293.750,00
Düsseldorf	291,15EUR	13.05.
Hamburg	291,15EUR	13.05.
Hannover	291,20EUR	13.05.
München	290,95EUR	13.05.
EUR-Fonds	289,81EUR	12.05.
USD-Fonds	340,18USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+17,66	+19,57	+47,11	+157,86	+166,91
Volatilität [%]	14,89	19,52	24,90	23,58	28,51	31,94
Sharpe-Ratio	1,825	8,895	1,346	1,568	1,140	0,6908
Hoch	295,25	295,25	295,25	295,25	295,25	295,25
Tief	280,55	243,70	217,90	189,20	113,30	95,96
Hist. Kurs	286,90	250,80	246,80	200,60	114,44	110,56
∅-Preis	287,47	272,55	253,40	238,85	194,77	166,42
∅-Volumen	398,60 Tsd.	300,83 Tsd.	211,60 Tsd.	200,61 Tsd.	249,77 Tsd.	316,19 Tsd.
Max. Verlust [%]	-0,8191	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	4	94	94	211	758

Quotes

Geld (08:45)295,10
Brief (08:45)295,40
Spread (in %)0,3000 (0,10 %)
Geld Stk.509
Brief Stk.508

Kursdaten

Eröffnungskurs294,25
Tageshoch295,25
Tagestief294,25
Kurs (08:45)295,10

Kursdaten Vortag

Vortag-Eröffnung290,85
Vortag-Hoch294,95
Vortag-Tief289,55
Vortag-Schlusskurs293,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}