Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,95EUR	17:45	5.248	1,51 Mio.
Tradegate	286,90EUR	17:57	2.061	591.300,90
Stuttgart	287,15EUR	17:15	404	116.008,60
Quotrix	287,35EUR	17:47	271	77.871,85
L&S	285,95EUR	18:02	30	8.578,50
Frankfurt	286,85EUR	16:36	3	860,55
Düsseldorf	286,40EUR	17:27
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	281,10EUR	06.05.
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+22,22	+15,90	+57,81	+153,17	+147,42
Volatilität [%]	22,39	22,76	25,97	24,73	28,48	32,01
Sharpe-Ratio	14,74	10,96	1,234	1,875	1,145	0,6573
Hoch	287,75	287,75	287,75	287,75	287,75	287,75
Tief	270,90	231,15	217,90	178,00	109,74	95,96
Hist. Kurs	275,75	234,95	247,75	181,96	113,42	116,06
∅-Preis	279,39	264,19	252,31	237,27	193,75	165,87
∅-Volumen	236,18 Tsd.	248,69 Tsd.	205,30 Tsd.	197,40 Tsd.	247,57 Tsd.	315,51 Tsd.
Max. Verlust [%]	-0,2539	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	4	4	94	94	211	758

Quotes

Geld (17:29)286,85
Brief (17:29)286,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.349
Brief Stk.523

Kursdaten

Eröffnungskurs286,75
Tageshoch287,75
Tagestief286,05
Kurs (17:15)287,15
Umsatz EUR116.008,60
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung280,80
Vortag-Hoch286,90
Vortag-Tief280,55
Vortag-Schlusskurs286,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}