Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,55EUR	17:37	1.319	417.529,45
Tradegate	317,15EUR	17:50	303	96.096,45
Stuttgart	317,45EUR	17:15	41	13.015,45
Quotrix	317,95EUR	15:52	2	635,90
Düsseldorf	316,45EUR	17:25
Frankfurt	317,80EUR	16:37
Hamburg	316,50EUR	08:07
Hannover	316,45EUR	08:02
München	316,90EUR	08:04
L&S	316,40EUR	17:58
EUR-Fonds	317,25EUR	28.09.
USD-Fonds	360,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+0,89	+44,86	+31,64	+154,12	+145,67
Volatilität [%]	18,24	21,01	23,38	24,72	28,73	32,07
Sharpe-Ratio	-6,606	0,4536	3,124	1,149	1,144	0,6513
Hoch	324,05	324,05	325,00	325,00	325,00	325,00
Tief	314,70	302,15	217,90	217,90	113,96	95,96
Hist. Kurs	323,25	314,65	219,15	241,15	124,92	129,22
∅-Preis	320,18	312,81	295,26	273,31	217,88	180,33
∅-Volumen	106,58 Tsd.	48,60 Tsd.	145,91 Tsd.	174,84 Tsd.	248,16 Tsd.	309,50 Tsd.
Max. Verlust [%]	-1,887	-3,796	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	11	32	66	148	533
Max. Verlustperiode (Kalendertage)	6	15	46	94	211	758

Quotes

Geld (17:29)316,35
Brief (17:29)316,45
Spread (in %)0,1000 (0,03 %)
Geld Stk.475
Brief Stk.475

Kursdaten

Eröffnungskurs315,60
Tageshoch319,60
Tagestief315,60
Kurs (17:15)317,45
Umsatz EUR13.015,45
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung320,70
Vortag-Hoch320,70
Vortag-Tief316,50
Vortag-Schlusskurs317,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}