Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,75EUR	17:51	6.517	1,60 Mio.
Tradegate	243,25EUR	21:58	2.179	530.041,75
Stuttgart	243,50EUR	21:45	968	235.708,00
L&S	243,45EUR	23:00	190	46.255,50
Quotrix	250,65EUR	14:16	7	1.754,55
Berlin	250,10EUR	08:19
Hamburg	251,00EUR	12:12
Hannover	250,25EUR	09:17
München	250,00EUR	23:02
Düsseldorf	244,00EUR	21:47
Frankfurt	244,45EUR	19:32
EUR-Fonds	248,32EUR	16.12.
USD-Fonds	292,42USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	+0,10	+20,93	+3,44	+132,39	+173,26
Volatilität [%]	14,57	21,37	21,91	36,73	29,05	32,05
Sharpe-Ratio	-13,13	1,373	1,910	0,2833	1,054	0,7321
Hoch	257,25	258,15	261,20	261,20	261,20	261,20
Tief	243,50	233,90	197,02	138,94	99,90	84,79
Hist. Kurs	256,85	243,25	201,35	235,40	104,78	89,11
∅-Preis	252,68	250,37	234,73	221,34	176,08	154,68
∅-Volumen	308,08 Tsd.	333,11 Tsd.	223,62 Tsd.	294,79 Tsd.	263,61 Tsd.	320,44 Tsd.
Max. Verlust [%]	-2,959	-3,186	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	4	4	34	148	148	533
Max. Verlustperiode (Kalendertage)	6	6	48	211	211	758

Kursdaten

Eröffnungskurs249,70
Tageshoch251,40
Tagestief243,50
Kurs (21:45)243,50
Umsatz EUR235.708,00
Gehand. Stk.968

Kursdaten Vortag

Vortag-Eröffnung247,20
Vortag-Hoch250,05
Vortag-Tief246,10
Vortag-Schlusskurs249,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}