Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	301,70EUR	10:19	524	158.090,80
Xetra	300,90EUR	10:04	390	117.351,00
Tradegate	302,05EUR	10:13	310	93.635,50
Quotrix	301,60EUR	10:02	15	4.524,00
Stuttgart	301,30EUR	09:30	2	602,60
Düsseldorf	301,35EUR	09:28
Hamburg	299,65EUR	08:10
Hannover	299,65EUR	08:24
Frankfurt	300,30EUR	17.06.
München	302,55EUR	17.06.
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+3,40	+21,54	+49,64	+133,10	+160,19
Volatilität [%]	32,51	26,86	25,76	23,93	28,62	32,06
Sharpe-Ratio	2,841	0,7518	1,485	1,647	1,027	0,6769
Hoch	305,90	309,20	309,20	309,20	309,20	309,20
Tief	283,50	283,45	217,90	197,02	113,96	95,96
Hist. Kurs	291,95	291,40	247,90	201,35	129,26	115,80
∅-Preis	297,79	298,61	263,69	248,86	200,72	170,09
∅-Volumen	210,66 Tsd.	243,50 Tsd.	192,94 Tsd.	209,51 Tsd.	255,08 Tsd.	319,44 Tsd.
Max. Verlust [%]	-2,534	-8,000	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	11	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	15	94	94	211	758

Quotes

Geld (10:03)301,60
Brief (10:03)301,80
Spread (in %)0,2000 (0,07 %)
Geld Stk.498
Brief Stk.498

Kursdaten

Eröffnungskurs301,30
Tageshoch301,30
Tagestief301,30
Kurs (09:30)301,30
Umsatz EUR602,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung302,15
Vortag-Hoch302,90
Vortag-Tief295,75
Vortag-Schlusskurs296,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}