Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	06.11.	13.225	3,97 Mio.
Tradegate	297,60EUR	06.11.	3.099	922.262,40
Stuttgart	296,55EUR	06.11.	392	116.247,60
L&S	296,50EUR	06.11.	43	12.749,50
Quotrix	298,35EUR	06.11.	26	7.757,10
München	298,20EUR	06.11.	9	2.683,80
Frankfurt	298,30EUR	06.11.	7	2.088,10
Hamburg	293,10EUR	06.11.
Hannover	293,40EUR	06.11.
Düsseldorf	298,10EUR	06.11.
EUR-Fonds	292,56EUR	05.11.
USD-Fonds	328,37USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-10,70	+4,22	+19,70	+132,22	+97,73
Volatilität [%]	66,20	35,55	24,89	25,34	28,92	32,23
Sharpe-Ratio	-4,023	-3,595	0,3642	0,7575	1,035	0,5167
Hoch	322,30	334,55	334,55	334,55	334,55	334,55
Tief	292,35	292,35	283,45	217,90	126,12	95,96
Hist. Kurs	313,25	332,10	284,55	247,75	127,70	149,98
∅-Preis	308,55	320,91	308,51	281,63	225,15	184,47
∅-Volumen	407,75 Tsd.	151,25 Tsd.	131,38 Tsd.	166,74 Tsd.	248,14 Tsd.	307,58 Tsd.
Max. Verlust [%]	-7,815	-11,57	-11,57	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	19	36	66	148	533
Max. Verlustperiode (Kalendertage)	2	25	50	94	211	758

Quotes

Geld (06.11.)296,50
Brief (06.11.)296,90
Spread (in %)0,4000 (0,13 %)
Geld Stk.338
Brief Stk.337

Kursdaten

Eröffnungskurs293,00
Tageshoch300,00
Tagestief293,00
Kurs (06.11.2026)296,55
Umsatz EUR116.247,60
Gehand. Stk.392

Kursdaten Vortag

Vortag-Eröffnung318,05
Vortag-Hoch322,15
Vortag-Tief294,05
Vortag-Schlusskurs294,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}