Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,20EUR	17:50	9.595	2,46 Mio.
Tradegate	254,30EUR	21:59	2.648	673.386,40
L&S	254,25EUR	23:01	954	242.554,50
Stuttgart	254,50EUR	21:55	112	28.504,00
Frankfurt	255,55EUR	19:28	51	13.033,05
Berlin	255,20EUR	08:18
Hamburg	255,75EUR	09:25
Hannover	255,75EUR	09:12
München	255,65EUR	08:18
Düsseldorf	254,75EUR	21:46
Quotrix	254,90EUR	07:27
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+2,72	+24,66	+8,74	+131,49	+188,58
Volatilität [%]	8,290	27,95	22,12	36,73	29,25	32,05
Sharpe-Ratio	0,3879	1,148	1,942	0,3507	1,018	0,7504
Hoch	258,15	259,15	261,20	261,20	261,20	261,20
Tief	251,65	233,90	197,02	138,94	99,90	84,79
Hist. Kurs	253,90	247,75	204,15	234,05	109,94	88,19
∅-Preis	254,75	250,12	232,46	220,92	175,05	153,90
∅-Volumen	59,34 Tsd.	333,22 Tsd.	213,79 Tsd.	295,14 Tsd.	262,29 Tsd.	319,41 Tsd.
Max. Verlust [%]	-0,7616	-8,437	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	18	28	148	148	533
Max. Verlustperiode (Kalendertage)	3	26	40	211	211	758

Kursdaten

Eröffnungskurs254,10
Tageshoch256,00
Tagestief254,10
Kurs (21:55)254,50
Umsatz EUR28.504,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch257,10
Vortag-Tief253,65
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}