Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	309,65EUR	11:43	378	117.047,70
Xetra	309,45EUR	12:02	204	63.127,80
Düsseldorf	309,65EUR	11:16
Frankfurt	309,60EUR	11:18
Hamburg	307,30EUR	08:03
Hannover	307,35EUR	08:04
L&S	309,35EUR	12:19
Quotrix	308,10EUR	07:27
Stuttgart	309,45EUR	11:30
München	306,75EUR	16.09.
EUR-Fonds	302,77EUR	16.09.
USD-Fonds	349,30USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-2,75	+26,36	+31,29	+131,49	+134,29
Volatilität [%]	19,91	16,10	24,43	24,44	28,71	32,12
Sharpe-Ratio	0,1814	-3,192	1,784	1,084	1,017	0,6120
Hoch	311,15	323,35	325,00	325,00	325,00	325,00
Tief	302,15	302,15	217,90	217,90	113,96	95,96
Hist. Kurs	304,15	318,20	244,90	235,70	133,68	132,08
∅-Preis	306,25	310,37	290,13	270,83	215,66	179,15
∅-Volumen	1,05 Tsd.	72,36 Tsd.	149,67 Tsd.	176,21 Tsd.	247,80 Tsd.	310,84 Tsd.
Max. Verlust [%]	-1,759	-4,415	-10,51	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	22	27	66	148	533
Max. Verlustperiode (Kalendertage)	5	30	37	94	211	758

Quotes

Geld (11:56)309,45
Brief (11:56)309,55
Spread (in %)0,1000 (0,03 %)
Geld Stk.485
Brief Stk.485

Kursdaten

Eröffnungskurs307,50
Tageshoch309,65
Tagestief306,95
Kurs (11:30)309,45

Kursdaten Vortag

Vortag-Eröffnung306,25
Vortag-Hoch308,20
Vortag-Tief302,85
Vortag-Schlusskurs304,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}