Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,00EUR	09:25	1.912	489.472,00
Tradegate	256,10EUR	09:47	704	180.294,40
Stuttgart	256,25EUR	09:15	201	51.506,25
L&S	256,10EUR	09:51	1	256,10
Düsseldorf	256,30EUR	09:17
Hamburg	256,00EUR	09:12
Hannover	255,80EUR	08:33
München	255,85EUR	08:33
Quotrix	255,55EUR	07:27
Frankfurt	255,85EUR	25.02.
EUR-Fonds	252,99EUR	24.02.
USD-Fonds	297,95USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+0,75	+11,78	+13,76	+132,87	+169,85
Volatilität [%]	30,59	25,98	23,71	36,70	28,68	31,92
Sharpe-Ratio	0,1720	-0,2029	0,8626	0,4413	1,030	0,7039
Hoch	256,25	261,05	264,40	264,40	264,40	264,40
Tief	247,80	244,45	222,50	138,94	100,28	91,59
Hist. Kurs	252,75	254,35	229,25	225,25	110,04	94,96
∅-Preis	251,70	252,83	248,36	225,21	185,00	160,38
∅-Volumen	70,99 Tsd.	135,64 Tsd.	217,41 Tsd.	210,49 Tsd.	251,96 Tsd.	315,58 Tsd.
Max. Verlust [%]	-2,324	-5,219	-9,284	-34,91	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	16	43	113	148	533
Max. Verlustperiode (Kalendertage)	4	22	68	164	211	758

Quotes

Geld (09:32)256,20
Brief (09:32)256,20
Spread 0
Geld Stk.586
Brief Stk.586

Kursdaten

Eröffnungskurs255,30
Tageshoch256,25
Tagestief255,30
Kurs (09:15)256,25
Umsatz EUR51.506,25
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch256,60
Vortag-Tief252,35
Vortag-Schlusskurs256,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}