Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,05EUR	17:51	5.400	1,25 Mio.
Tradegate	233,70EUR	21:24	2.266	529.564,20
Stuttgart	234,95EUR	21:55	240	56.388,00
L&S	236,15EUR	23:01	92	21.725,80
Quotrix	235,75EUR	22:37	51	12.023,25
Frankfurt	233,65EUR	19:30
Hamburg	234,80EUR	10:06
Hannover	235,30EUR	10:03
München	234,50EUR	23:00
Düsseldorf	234,75EUR	21:46
EUR-Fonds	234,80EUR	02.04.
USD-Fonds	270,61USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-4,08	-4,88	+52,88	+107,66	+113,40
Volatilität [%]	7,304	31,07	26,86	31,94	28,57	31,90
Sharpe-Ratio	30,69	-1,814	-0,3478	1,396	0,9146	0,5650
Hoch	236,75	252,75	264,40	264,40	264,40	264,40
Tief	222,10	217,90	217,90	138,94	108,76	95,96
Hist. Kurs	230,05	244,95	247,00	153,68	113,14	110,10
∅-Preis	232,40	236,84	249,82	229,83	189,89	163,34
∅-Volumen	36,97 Tsd.	107,42 Tsd.	200,70 Tsd.	193,77 Tsd.	243,67 Tsd.	314,65 Tsd.
Max. Verlust [%]		-11,90	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)		17	58	58	148	533
Max. Verlustperiode (Kalendertage)		23	80	80	211	758

Quotes

Geld (22:00)235,75
Brief (22:00)236,05
Spread (in %)0,3000 (0,13 %)
Geld Stk.425
Brief Stk.424

Kursdaten

Eröffnungskurs234,05
Tageshoch236,75
Tagestief231,15
Kurs (21:55)234,95
Umsatz EUR56.388,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung227,80
Vortag-Hoch234,25
Vortag-Tief226,65
Vortag-Schlusskurs234,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}