Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,20EUR	02.06.	4.166	1,29 Mio.
Stuttgart	308,75EUR	02.06.	1.568	484.120,00
Tradegate	308,95EUR	02.06.	925	285.778,75
L&S	309,00EUR	02.06.	19	5.871,00
Quotrix	308,85EUR	02.06.	14	4.323,90
Frankfurt	308,60EUR	02.06.	9	2.777,40
Düsseldorf	306,80EUR	02.06.
Hamburg	306,75EUR	02.06.
Hannover	306,70EUR	02.06.
München	306,65EUR	02.06.
EUR-Fonds	307,50EUR	01.06.
USD-Fonds	358,12USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+11,97	+21,60	+55,35	+147,16	+171,02
Volatilität [%]	7,319	19,19	24,32	23,36	28,41	31,94
Sharpe-Ratio	16,04	6,808	1,678	1,900	1,119	0,7120
Hoch	308,95	308,95	308,95	308,95	308,95	308,95
Tief	300,20	270,90	217,90	194,42	113,96	95,96
Hist. Kurs	301,90	275,75	253,90	198,74	124,92	113,92
∅-Preis	304,30	293,05	259,26	244,33	198,20	168,38
∅-Volumen	153,14 Tsd.	280,37 Tsd.	188,78 Tsd.	202,65 Tsd.	253,79 Tsd.	317,61 Tsd.
Max. Verlust [%]	-0,0497	-3,692	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	6	66	66	148	533
Max. Verlustperiode (Kalendertage)	1	8	94	94	211	758

Quotes

Geld (02.06.)308,75
Brief (02.06.)309,00
Spread (in %)0,2500 (0,08 %)
Geld Stk.325
Brief Stk.324

Kursdaten

Eröffnungskurs306,05
Tageshoch308,95
Tagestief305,80
Kurs (02.06.2026)308,75
Umsatz EUR484.120,00
Gehand. Stk.1.568

Kursdaten Vortag

Vortag-Eröffnung307,20
Vortag-Hoch308,75
Vortag-Tief305,80
Vortag-Schlusskurs307,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}