Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,40EUR	23.01.	19.329	4,96 Mio.
Tradegate	255,75EUR	23.01.	1.089	278.511,75
Stuttgart	254,80EUR	23.01.	714	181.927,20
Quotrix	255,05EUR	23.01.	305	77.790,25
L&S	253,65EUR	23.01.	141	35.764,65
Frankfurt	254,95EUR	23.01.
Hamburg	257,15EUR	23.01.
Hannover	257,05EUR	23.01.
München	257,35EUR	23.01.
Düsseldorf	254,60EUR	23.01.
EUR-Fonds	257,12EUR	22.01.
USD-Fonds	300,99USD	22.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-0,33	+14,93	+7,42	+131,76	+165,50
Volatilität [%]	37,39	22,70	23,29	36,52	28,77	32,07
Sharpe-Ratio	-3,930	-0,2942	1,213	0,3171	1,034	0,6983
Hoch	263,60	264,40	264,40	264,40	264,40	264,40
Tief	247,10	247,10	214,50	138,94	100,28	88,97
Hist. Kurs	262,10	255,65	221,70	237,20	109,94	95,97
∅-Preis	255,10	257,62	243,51	223,77	180,92	157,60
∅-Volumen	339,95 Tsd.	228,41 Tsd.	243,86 Tsd.	275,85 Tsd.	254,41 Tsd.	317,04 Tsd.
Max. Verlust [%]	-5,456	-5,923	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	5	9	43	148	148	533
Max. Verlustperiode (Kalendertage)	7	11	68	211	211	758

Quotes

Geld (23.01.)254,70
Brief (23.01.)255,00
Spread (in %)0,3000 (0,12 %)
Geld Stk.589
Brief Stk.589

Kursdaten

Eröffnungskurs257,30
Tageshoch257,30
Tagestief254,70
Kurs (23.01.2026)254,80
Umsatz EUR181.927,20
Gehand. Stk.714

Kursdaten Vortag

Vortag-Eröffnung255,00
Vortag-Hoch258,10
Vortag-Tief255,00
Vortag-Schlusskurs256,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}