Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,25EUR	17:51	2.180	695.965,00
Tradegate	318,10EUR	21:50	551	175.273,10
Stuttgart	317,10EUR	20:45	102	32.344,20
Quotrix	320,50EUR	17:01	26	8.333,00
L&S	317,30EUR	22:59	18	5.711,40
Hamburg	320,20EUR	08:03
Hannover	320,20EUR	08:11
München	320,60EUR	23:00
Düsseldorf	317,45EUR	20:46
Frankfurt	317,90EUR	19:38
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+2,26	+24,28	+41,59	+141,43	+139,14
Volatilität [%]	8,911	26,95	25,77	24,37	28,84	32,11
Sharpe-Ratio	0,5807	1,379	1,804	1,495	1,092	0,6396
Hoch	322,55	322,55	322,55	322,55	322,55	322,55
Tief	309,00	287,80	217,90	217,90	113,96	95,96
Hist. Kurs	319,15	310,10	255,15	223,95	131,34	132,60
∅-Preis	318,55	305,33	277,76	262,09	209,49	175,39
∅-Volumen	220,11 Tsd.	70,69 Tsd.	154,88 Tsd.	187,98 Tsd.	249,83 Tsd.	311,74 Tsd.
Max. Verlust [%]	-0,7520	-7,191	-14,59	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	16	32	66	148	533
Max. Verlustperiode (Kalendertage)	2	24	48	94	211	758

Kursdaten

Eröffnungskurs320,30
Tageshoch321,30
Tagestief316,70
Kurs (20:45)317,10
Umsatz EUR32.344,20
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch320,75
Vortag-Tief319,50
Vortag-Schlusskurs319,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}