Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	252,85EUR	07:35	59	14.918,15
Tradegate	252,60EUR	07:30	3	757,80
L&S	253,00EUR	07:45
Xetra	253,30EUR	04.02.	3.233	818.918,90
Stuttgart	252,65EUR	04.02.	141	35.623,65
Düsseldorf	253,75EUR	04.02.
Hannover	255,25EUR	04.02.
München	255,60EUR	04.02.
Frankfurt	250,70EUR	04.02.
Hamburg	255,40EUR	04.02.
EUR-Fonds	255,08EUR	03.02.
USD-Fonds	301,01USD	03.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52		+13,76	+7,60	+115,20	+157,12
Volatilität [%]	25,33	22,28	22,27	36,38	28,65	31,91
Sharpe-Ratio	-2,116	0,3614	1,240	0,3445	0,9630	0,6864
Hoch	261,05	264,40	264,40	264,40	264,40	264,40
Tief	249,65	247,10	217,20	138,94	100,28	91,59
Hist. Kurs	256,55	252,65	222,10	234,80	117,40	98,26
∅-Preis	256,11	257,37	245,31	224,35	182,33	158,59
∅-Volumen	171,77 Tsd.	228,25 Tsd.	231,53 Tsd.	274,40 Tsd.	254,08 Tsd.	316,47 Tsd.
Max. Verlust [%]	-2,041	-5,923	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	16	43	148	148	533
Max. Verlustperiode (Kalendertage)	2	22	68	211	211	758

Quotes

Geld (07:27)251,90
Brief (07:27)253,50
Spread (in %)1,600 (0,64 %)
Geld Stk.596
Brief Stk.592

Kursdaten

Eröffnungskurs254,90
Tageshoch256,30
Tagestief250,15
Kurs (04.02.2026)252,65
Umsatz EUR35.623,65
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung260,45
Vortag-Hoch260,90
Vortag-Tief251,25
Vortag-Schlusskurs254,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}