Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,15EUR	07:33	2	614,30
L&S	306,90EUR	07:40
Quotrix	308,20EUR	07:27
Xetra	309,65EUR	01.09.	12.420	3,85 Mio.
Stuttgart	307,25EUR	01.09.	810	248.872,50
Düsseldorf	307,10EUR	01.09.
Hamburg	312,20EUR	01.09.
Hannover	312,10EUR	01.09.
München	312,60EUR	01.09.
Frankfurt	307,90EUR	01.09.
EUR-Fonds	312,38EUR	31.08.
USD-Fonds	362,23USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+2,37	+22,73	+34,32	+125,39	+125,59
Volatilität [%]	14,71	20,10	24,80	24,35	28,76	32,11
Sharpe-Ratio	2,799	2,236	1,778	1,309	1,024	0,6080
Hoch	318,80	325,00	325,00	325,00	325,00	325,00
Tief	306,95	294,50	217,90	217,90	113,96	95,96
Hist. Kurs	309,65	300,15	250,35	228,75	136,32	136,20
∅-Preis	312,17	314,18	284,46	267,18	213,12	177,51
∅-Volumen	11,15 Tsd.	137,52 Tsd.	157,49 Tsd.	178,23 Tsd.	248,14 Tsd.	311,45 Tsd.
Max. Verlust [%]	-0,9217	-5,127	-13,79	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	12	28	66	148	533
Max. Verlustperiode (Kalendertage)	3	18	42	94	211	758

Quotes

Geld (07:18)307,35
Brief (07:18)309,20
Spread (in %)1,850 (0,60 %)
Geld Stk.489
Brief Stk.486

Kursdaten

Eröffnungskurs311,80
Tageshoch312,80
Tagestief306,95
Kurs (01.09.2026)307,25
Umsatz EUR248.872,50
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung313,15
Vortag-Hoch313,55
Vortag-Tief310,40
Vortag-Schlusskurs311,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}