Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,55EUR	14:04	1.616	490.536,80
Tradegate	302,85EUR	13:24	232	70.261,20
Quotrix	303,80EUR	09:08	76	23.088,80
Stuttgart	303,05EUR	12:44	60	18.183,00
L&S	303,35EUR	14:22	5	1.516,75
Düsseldorf	303,95EUR	09:32
Frankfurt	303,20EUR	13:34
Hamburg	303,30EUR	08:08
Hannover	303,75EUR	08:04
München	303,85EUR	09:29
EUR-Fonds	302,94EUR	08.07.
USD-Fonds	345,47USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+3,84	+15,16	+40,66	+136,28	+139,11
Volatilität [%]	13,81	24,58	25,71	23,96	28,61	32,05
Sharpe-Ratio	1,112	1,727	1,131	1,447	1,059	0,6337
Hoch	307,35	307,35	309,20	309,20	309,20	309,20
Tief	297,95	283,45	217,90	212,30	113,96	95,96
Hist. Kurs	301,40	291,85	263,15	215,45	128,26	126,74
∅-Preis	303,65	298,87	268,83	254,36	204,10	172,20
∅-Volumen	182,05 Tsd.	131,45 Tsd.	187,77 Tsd.	206,66 Tsd.	251,65 Tsd.	316,29 Tsd.
Max. Verlust [%]	-1,371	-3,373	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	10	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	14	94	94	211	758

Quotes

Geld (13:46)303,40
Brief (13:46)303,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs302,50
Tageshoch304,00
Tagestief302,50
Kurs (12:44)303,05
Umsatz EUR18.183,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung298,95
Vortag-Hoch302,20
Vortag-Tief298,10
Vortag-Schlusskurs302,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}