Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,45EUR	31.07.	2.492	736.261,40
Tradegate	300,95EUR	31.07.	675	203.141,25
Stuttgart	300,15EUR	31.07.	176	52.826,40
L&S	297,75EUR	31.07.	99	29.477,25
Frankfurt	298,70EUR	31.07.	85	25.389,50
Quotrix	297,95EUR	31.07.	5	1.489,75
Hamburg	298,55EUR	31.07.
Hannover	298,55EUR	31.07.
München	298,60EUR	31.07.
Düsseldorf	300,30EUR	31.07.
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-1,38	+17,71	+39,25	+117,63	+134,16
Volatilität [%]	37,88	23,14	26,05	24,26	28,79	32,04
Sharpe-Ratio	1,532	-0,6633	1,290	1,402	0,9638	0,6219
Hoch	302,80	310,90	310,90	310,90	310,90	310,90
Tief	287,80	287,80	217,90	214,50	113,96	95,96
Hist. Kurs	296,95	304,35	255,00	215,55	137,92	128,18
∅-Preis	296,02	301,98	274,46	259,81	207,85	174,44
∅-Volumen	11,40 Tsd.	48,25 Tsd.	154,71 Tsd.	194,45 Tsd.	249,67 Tsd.	311,80 Tsd.
Max. Verlust [%]	-3,649	-7,191	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	15	49	66	148	533
Max. Verlustperiode (Kalendertage)	2	21	71	94	211	758

Quotes

Geld (31.07.)299,10
Brief (31.07.)299,35
Spread (in %)0,2500 (0,08 %)
Geld Stk.335
Brief Stk.335

Kursdaten

Eröffnungskurs299,65
Tageshoch300,15
Tagestief294,50
Kurs (31.07.2026)300,15
Umsatz EUR52.826,40
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung288,90
Vortag-Hoch296,15
Vortag-Tief288,35
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}