Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,30EUR	11:26	7.008	2,10 Mio.
Stuttgart	300,50EUR	11:15	802	241.001,00
Tradegate	300,55EUR	11:40	334	100.383,70
L&S	300,45EUR	11:45	1	300,45
Düsseldorf	300,20EUR	09:18
Frankfurt	300,35EUR	10:20
Hamburg	301,10EUR	08:07
Hannover	301,10EUR	08:06
München	300,75EUR	08:01
Quotrix	301,00EUR	07:27
EUR-Fonds	299,71EUR	29.06.
USD-Fonds	341,85USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-1,62	+17,38	+42,52	+127,27	+144,43
Volatilität [%]	14,87	28,20	25,88	23,99	28,64	32,08
Sharpe-Ratio	3,667	-0,9284	1,251	1,483	1,011	0,6444
Hoch	300,85	309,20	309,20	309,20	309,20	309,20
Tief	288,85	283,45	217,90	208,70	113,96	95,96
Hist. Kurs	295,75	305,45	256,00	210,85	132,22	122,94
∅-Preis	295,17	298,71	266,30	251,84	202,71	171,21
∅-Volumen	39,32 Tsd.	138,42 Tsd.	184,30 Tsd.	207,55 Tsd.	251,71 Tsd.	318,09 Tsd.
Max. Verlust [%]	-0,7101	-8,000	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	3	19	66	66	148	533
Max. Verlustperiode (Kalendertage)	3	27	94	94	211	758

Quotes

Geld (11:22)300,40
Brief (11:22)300,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs300,75
Tageshoch300,85
Tagestief299,95
Kurs (11:15)300,50
Umsatz EUR241.001,00
Gehand. Stk.802

Kursdaten Vortag

Vortag-Eröffnung294,65
Vortag-Hoch298,90
Vortag-Tief292,25
Vortag-Schlusskurs298,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}