Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,05EUR	16:36	1.860	600.873,00
Tradegate	324,10EUR	16:42	714	231.407,40
Stuttgart	322,75EUR	16:30	126	40.666,50
Quotrix	322,60EUR	15:43	43	13.871,80
L&S	324,00EUR	16:48	4	1.296,00
Frankfurt	322,50EUR	16:30
Hamburg	321,70EUR	08:03
Hannover	321,70EUR	08:02
Düsseldorf	322,70EUR	16:16
München	332,60EUR	14.10.
EUR-Fonds	324,87EUR	14.10.
USD-Fonds	363,69USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+5,84	+23,90	+33,15	+153,02	+137,88
Volatilität [%]	21,67	19,63	21,78	23,85	28,67	31,97
Sharpe-Ratio	-2,141	3,988	2,012	1,270	1,150	0,6386
Hoch	334,55	334,55	334,55	334,55	334,55	334,55
Tief	321,55	302,15	255,85	217,90	113,96	95,96
Hist. Kurs	328,10	304,95	260,50	242,40	127,56	135,68
∅-Preis	330,37	321,70	303,02	277,21	220,80	182,19
∅-Volumen	42,88 Tsd.	59,34 Tsd.	140,41 Tsd.	168,92 Tsd.	246,49 Tsd.	308,51 Tsd.
Max. Verlust [%]	-2,339	-2,339	-8,000	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	7	36	66	148	533
Max. Verlustperiode (Kalendertage)	2	9	50	94	211	758

Quotes

Geld (16:34)323,15
Brief (16:34)323,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.465
Brief Stk.465

Kursdaten

Eröffnungskurs321,80
Tageshoch323,20
Tagestief321,55
Kurs (16:30)322,75
Umsatz EUR40.666,50
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung332,85
Vortag-Hoch334,00
Vortag-Tief324,60
Vortag-Schlusskurs325,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}