Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,15EUR	24.10.	22.433	5,68 Mio.
Tradegate	252,45EUR	24.10.	1.863	470.314,35
Stuttgart	252,35EUR	24.10.	211	53.245,85
L&S	251,75EUR	24.10.	180	45.315,00
Quotrix	252,65EUR	24.10.	90	22.738,50
Berlin	250,40EUR	24.10.
Hamburg	250,15EUR	24.10.
Hannover	250,10EUR	24.10.
München	250,40EUR	24.10.
Düsseldorf	252,60EUR	24.10.
Frankfurt	252,80EUR	24.10.
EUR-Fonds	249,15EUR	23.10.
USD-Fonds	288,84USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+5,72	+44,63	+19,09	+124,35	+215,63
Volatilität [%]	21,34	29,06	23,96	36,92	29,91	32,20
Sharpe-Ratio	9,409	2,391	3,025	0,5986	0,9662	0,8033
Hoch	253,30	253,30	253,30	253,30	253,30	253,30
Tief	232,80	232,80	169,04	138,94	99,90	70,84
Hist. Kurs	242,45	238,70	174,48	211,90	112,48	79,95
∅-Preis	247,75	244,73	218,78	217,47	169,27	149,69
∅-Volumen	220,98 Tsd.	178,03 Tsd.	181,63 Tsd.	304,57 Tsd.	262,43 Tsd.	316,73 Tsd.
Max. Verlust [%]	-1,304	-5,954	-6,799	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	11	16	148	148	533
Max. Verlustperiode (Kalendertage)	2	15	24	211	211	758

Kursdaten

Eröffnungskurs250,00
Tageshoch253,30
Tagestief249,75
Kurs (24.10.2025)252,35
Umsatz EUR53.245,85
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung245,85
Vortag-Hoch249,35
Vortag-Tief245,50
Vortag-Schlusskurs248,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}