Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,75EUR	17:51	3.890	1,20 Mio.
Tradegate	310,15EUR	21:42	1.286	398.852,90
L&S	310,25EUR	23:01	202	62.670,50
Quotrix	306,40EUR	11:13	184	56.377,60
Düsseldorf	307,10EUR	14:34	32	9.827,20
Stuttgart	310,10EUR	21:55	20	6.202,00
Frankfurt	309,00EUR	19:33
Hamburg	305,75EUR	08:05
Hannover	305,70EUR	08:06
München	305,05EUR	08:27
EUR-Fonds	307,01EUR	09.07.
USD-Fonds	351,06USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+9,27	+17,59	+42,43	+142,76	+144,25
Volatilität [%]	20,24	24,16	25,87	23,87	30,14	32,94
Sharpe-Ratio	2,765	3,896	1,220	1,472	1,036	0,6319
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,90	282,95	218,65	211,50	114,18	95,62
Hist. Kurs	304,25	283,85	263,75	217,75	127,76	126,98
∅-Preis	305,04	299,48	269,24	254,88	204,47	172,41
∅-Volumen	209,47 Tsd.	402,27 Tsd.	690,19 Tsd.	731,25 Tsd.	684,44 Tsd.	614,34 Tsd.
Max. Verlust [%]	-1,691	-3,757	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	97	97	212	758

Quotes

Geld (22:02)310,00
Brief (22:02)310,40
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs305,45
Tageshoch310,45
Tagestief305,00
Kurs (21:42)310,15
Umsatz EUR398.852,90
Gehand. Stk.1.286

Kursdaten Vortag

Vortag-Eröffnung303,70
Vortag-Hoch307,40
Vortag-Tief302,55
Vortag-Schlusskurs307,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}