Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,30EUR	17:50	5.706	1,81 Mio.
Tradegate	318,50EUR	18:17	763	243.015,50
Stuttgart	317,45EUR	18:00	322	102.218,90
Quotrix	319,60EUR	16:11	9	2.876,40
Düsseldorf	316,95EUR	17:25
Frankfurt	318,20EUR	18:17
Hamburg	319,80EUR	08:04
Hannover	319,80EUR	08:03
München	320,15EUR	08:10
L&S	318,85EUR	18:38
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+1,14	+44,84	+32,29	+153,06	+148,91
Volatilität [%]	16,24	22,89	23,71	24,67	30,23	32,90
Sharpe-Ratio	-1,331	1,068	3,177	1,205	1,101	0,6546
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	313,85	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	322,05	314,90	219,90	240,75	125,86	127,96
∅-Preis	320,96	312,67	295,21	273,19	217,76	180,30
∅-Volumen	454,73 Tsd.	440,08 Tsd.	542,64 Tsd.	695,70 Tsd.	700,84 Tsd.	618,11 Tsd.
Max. Verlust [%]	-1,607	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	11	31	67	149	533
Max. Verlustperiode (Kalendertage)	3	15	43	97	212	758

Quotes

Geld (18:37)319,25
Brief (18:37)319,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs319,25
Tageshoch320,25
Tagestief316,90
Kurs (18:17)318,50
Umsatz EUR243.015,50
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung319,30
Vortag-Hoch322,25
Vortag-Tief318,35
Vortag-Schlusskurs321,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}