Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,90EUR	12:59	9.665	2,47 Mio.
Tradegate	255,40EUR	12:01	700	178.780,00
L&S	255,75EUR	13:12	141	36.060,75
Stuttgart	255,95EUR	12:45	126	32.249,70
Quotrix	256,25EUR	12:32	85	21.781,25
Düsseldorf	256,05EUR	12:17
Frankfurt	255,80EUR	12:48
Hamburg	257,15EUR	08:17
Hannover	257,05EUR	08:15
München	255,55EUR	22.01.
EUR-Fonds	257,12EUR	22.01.
USD-Fonds	300,99USD	22.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-0,18	+16,01	+6,42	+132,56	+166,24
Volatilität [%]	44,10	23,47	22,89	39,26	30,24	33,20
Sharpe-Ratio	-3,279	-0,0232	1,334	0,3029	0,9998	0,6870
Hoch	263,75	264,35	264,35	264,35	264,35	264,35
Tief	247,25	247,25	214,45	138,78	100,06	88,82
Hist. Kurs	261,85	255,85	220,15	240,00	109,82	95,93
∅-Preis	255,48	257,99	243,44	223,84	180,86	157,57
∅-Volumen	1,13 Mio.	864,31 Tsd.	791,30 Tsd.	1,01 Mio.	649,51 Tsd.	575,43 Tsd.
Max. Verlust [%]	-5,289	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	9	43	149	149	533
Max. Verlustperiode (Kalendertage)	6	13	68	212	212	758

Quotes

Geld (13:14)255,70
Brief (13:14)255,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs256,70
Tageshoch256,70
Tagestief255,15
Kurs (12:01)255,40
Umsatz EUR178.780,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung255,35
Vortag-Hoch258,20
Vortag-Tief255,05
Vortag-Schlusskurs255,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}