Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,25EUR	17:51	19.548	5,07 Mio.
Tradegate	260,30EUR	18:39	5.707	1,49 Mio.
Stuttgart	259,75EUR	18:15	902	234.294,50
L&S	260,00EUR	18:50	239	62.140,00
Quotrix	253,40EUR	14:01	50	12.670,00
Düsseldorf	259,35EUR	17:25
Hamburg	251,30EUR	09:27
Hannover	251,20EUR	09:21
München	251,65EUR	09:32
Frankfurt	259,95EUR	18:10
EUR-Fonds	254,22EUR	30.01.
USD-Fonds	303,01USD	30.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+2,66	+20,37	+10,77	+120,03	+169,96
Volatilität [%]	15,52	22,21	22,20	39,10	30,14	32,94
Sharpe-Ratio	-2,040	0,4495	1,535	0,3539	0,9229	0,6867
Hoch	260,30	264,35	264,35	264,35	264,35	264,35
Tief	248,90	247,25	214,45	138,78	100,06	91,22
Hist. Kurs	256,75	253,55	216,25	235,00	118,30	96,42
∅-Preis	255,71	257,63	245,09	224,31	182,18	158,38
∅-Volumen	553,88 Tsd.	814,64 Tsd.	768,47 Tsd.	976,09 Tsd.	649,63 Tsd.	577,20 Tsd.
Max. Verlust [%]	-0,9737	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	15	43	149	149	533
Max. Verlustperiode (Kalendertage)	2	21	68	212	212	758

Quotes

Geld (18:49)259,90
Brief (18:49)260,20
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,90
Tageshoch260,30
Tagestief248,90
Kurs (18:39)260,30
Umsatz EUR1,49 Mio.
Gehand. Stk.5.707

Kursdaten Vortag

Vortag-Eröffnung253,15
Vortag-Hoch256,45
Vortag-Tief251,10
Vortag-Schlusskurs255,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}