Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,20EUR	17:50	11.956	2,97 Mio.
Tradegate	246,65EUR	21:58	7.568	1,87 Mio.
L&S	247,45EUR	23:00	4.534	1,12 Mio.
Stuttgart	246,50EUR	21:30	570	140.505,00
Quotrix	248,40EUR	13:37	16	3.974,40
Frankfurt	246,50EUR	19:28
Hamburg	248,15EUR	09:20
Hannover	248,25EUR	09:26
München	248,30EUR	08:11
Düsseldorf	246,50EUR	21:47
EUR-Fonds	248,58EUR	09.04.
USD-Fonds	290,47USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	-0,88	+4,27	+56,17	+118,31	+118,82
Volatilität [%]	38,37	35,68	26,25	26,87	30,03	32,90
Sharpe-Ratio	13,84	0,0862	0,4456	1,752	0,9432	0,5770
Hoch	248,75	251,45	264,35	264,35	264,35	264,35
Tief	226,95	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	233,20	248,85	236,55	157,94	112,98	112,72
∅-Preis	240,23	236,89	249,89	230,98	190,24	163,64
∅-Volumen	946,02 Tsd.	973,22 Tsd.	866,76 Tsd.	849,19 Tsd.	663,71 Tsd.	599,08 Tsd.
Max. Verlust [%]		-11,63	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		20	62	62	149	533
Max. Verlustperiode (Kalendertage)		30	90	90	212	758

Quotes

Geld (22:01)246,70
Brief (22:01)247,45
Spread (in %)0,7500 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,70
Tageshoch248,75
Tagestief246,65
Kurs (21:58)246,65
Umsatz EUR1,87 Mio.
Gehand. Stk.7.568

Kursdaten Vortag

Vortag-Eröffnung245,85
Vortag-Hoch248,75
Vortag-Tief243,70
Vortag-Schlusskurs248,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}