Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,35EUR	20.03.	17.343	4,03 Mio.
Tradegate	230,45EUR	20.03.	7.906	1,82 Mio.
L&S	231,10EUR	20.03.	469	108.385,90
Stuttgart	231,10EUR	20.03.	390	90.129,00
Quotrix	229,05EUR	20.03.	310	71.005,50
Frankfurt	229,05EUR	20.03.
Hamburg	237,30EUR	20.03.
Hannover	237,05EUR	20.03.
München	236,75EUR	20.03.
Düsseldorf	230,75EUR	20.03.
EUR-Fonds	237,94EUR	19.03.
USD-Fonds	273,37USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-9,24	-4,69	+16,55	+110,15	+128,12
Volatilität [%]	27,81	24,46	24,40	38,50	29,88	32,74
Sharpe-Ratio	-7,943	-4,941	-0,3574	0,5302	0,8959	0,5980
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	228,00	228,00	228,00	138,78	104,72	95,62
Hist. Kurs	240,85	253,90	241,80	197,72	109,66	101,02
∅-Preis	239,52	247,42	250,78	228,34	188,29	162,39
∅-Volumen	851,92 Tsd.	787,19 Tsd.	829,56 Tsd.	892,16 Tsd.	653,07 Tsd.	591,42 Tsd.
Max. Verlust [%]	-6,092	-10,05	-12,63	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	17	50	50	149	533
Max. Verlustperiode (Kalendertage)	3	23	70	70	212	758

Quotes

Geld (20.03.)231,05
Brief (20.03.)231,55
Spread (in %)0,5000 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs236,25
Tageshoch237,35
Tagestief228,00
Kurs (20.03.2026)230,45
Umsatz EUR1,82 Mio.
Gehand. Stk.7.906

Kursdaten Vortag

Vortag-Eröffnung239,00
Vortag-Hoch239,60
Vortag-Tief233,90
Vortag-Schlusskurs236,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}