Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,85EUR	09:25	918	217.428,30
Stuttgart	237,15EUR	08:47	160	37.944,00
L&S	236,85EUR	09:32	2	473,70
Düsseldorf	237,20EUR	09:17
Hamburg	237,30EUR	09:15
Quotrix	236,70EUR	07:27
Xetra	235,60EUR	19.03.	23.465	5,53 Mio.
Hannover	239,35EUR	19.03.	9	2.154,15
Frankfurt	234,20EUR	19.03.
München	238,75EUR	19.03.
EUR-Fonds	239,02EUR	18.03.
USD-Fonds	274,88USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-5,62	-2,05	+20,34	+123,65	+134,46
Volatilität [%]	25,84	24,14	24,25	38,39	29,86	32,74
Sharpe-Ratio	-3,112	-2,493	-0,0370	0,6422	0,9774	0,6223
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	235,85	235,85	232,40	138,78	103,82	95,62
Hist. Kurs	242,75	250,95	241,80	196,82	105,90	101,02
∅-Preis	242,58	249,00	251,06	228,05	187,96	162,28
∅-Volumen	622,74 Tsd.	690,22 Tsd.	819,76 Tsd.	896,00 Tsd.	650,73 Tsd.	590,10 Tsd.
Max. Verlust [%]	-2,343	-6,460	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	15	48	48	149	533
Max. Verlustperiode (Kalendertage)	1	21	68	68	212	758

Quotes

Geld (09:28)236,60
Brief (09:28)236,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.500

Kursdaten

Eröffnungskurs236,25
Tageshoch237,35
Tagestief235,85
Kurs (09:25)236,85
Umsatz EUR217.428,30
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung239,00
Vortag-Hoch239,60
Vortag-Tief233,90
Vortag-Schlusskurs236,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}