Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,15EUR	10:23	8.793	2,05 Mio.
Tradegate	232,70EUR	10:12	2.554	594.315,80
Stuttgart	233,45EUR	09:52	847	197.732,15
L&S	233,75EUR	10:37	769	179.753,75
Berlin	235,40EUR	08:28
Düsseldorf	232,40EUR	10:17
Frankfurt	233,05EUR	09:32
Hamburg	233,70EUR	09:14
Hannover	234,80EUR	08:59
München	236,00EUR	08:32
Quotrix	236,10EUR	07:27
EUR-Fonds	243,87EUR	15.10.
USD-Fonds	283,43USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-1,29	+44,75	+8,71	+123,02	+181,48
Volatilität [%]	33,35	25,94	25,91	39,72	31,46	33,37
Sharpe-Ratio	1,727	0,6188	3,050	0,4163	0,9497	0,7318
Hoch	252,20	252,20	252,20	252,20	252,20	252,20
Tief	232,40	232,25	152,80	138,78	99,90	70,53
Hist. Kurs	236,55	235,75	160,76	214,05	104,34	82,67
∅-Preis	241,02	242,68	215,79	216,82	168,26	149,00
∅-Volumen	1,26 Mio.	820,25 Tsd.	836,35 Tsd.	1,02 Mio.	625,02 Tsd.	540,85 Tsd.
Max. Verlust [%]	-2,293	-5,475	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	5	26	149	149	533
Max. Verlustperiode (Kalendertage)	1	7	38	212	212	758

Quotes

Geld (10:21)232,65
Brief (10:21)232,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs236,00
Tageshoch236,60
Tagestief232,40
Kurs (10:12)232,70
Umsatz EUR594.315,80
Gehand. Stk.2.554

Kursdaten Vortag

Vortag-Eröffnung243,60
Vortag-Hoch245,80
Vortag-Tief237,25
Vortag-Schlusskurs238,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}