Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,75EUR	17:41	17.817	4,45 Mio.
Tradegate	249,30EUR	17:51	2.201	548.709,30
Stuttgart	248,90EUR	17:30	542	134.903,80
Quotrix	256,65EUR	15:11	57	14.629,05
L&S	249,45EUR	17:57	43	10.726,35
Düsseldorf	249,90EUR	17:25
Frankfurt	249,50EUR	17:22
Hamburg	256,55EUR	09:05
Hannover	256,25EUR	08:13
München	256,35EUR	08:07
EUR-Fonds	254,39EUR	11.02.
USD-Fonds	302,72USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-5,23	+9,22	+5,95	+115,21	+147,76
Volatilität [%]	26,67	26,41	22,70	39,36	30,13	32,99
Sharpe-Ratio	8,355	-1,317	0,9963	0,3446	0,9409	0,6592
Hoch	258,55	264,35	264,35	264,35	264,35	264,35
Tief	245,35	245,35	221,25	138,78	100,06	91,22
Hist. Kurs	245,90	263,05	228,25	235,30	115,84	100,62
∅-Preis	253,21	256,13	246,96	224,88	183,44	159,36
∅-Volumen	863,27 Tsd.	873,40 Tsd.	779,31 Tsd.	964,93 Tsd.	651,69 Tsd.	582,09 Tsd.
Max. Verlust [%]	-0,6045	-6,520	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	22	43	149	149	533
Max. Verlustperiode (Kalendertage)	2	30	68	212	212	758

Quotes

Geld (18:00)249,35
Brief (18:00)249,60
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,45
Tageshoch256,85
Tagestief249,30
Kurs (17:51)249,30
Umsatz EUR548.709,30
Gehand. Stk.2.201

Kursdaten Vortag

Vortag-Eröffnung254,80
Vortag-Hoch258,55
Vortag-Tief253,70
Vortag-Schlusskurs254,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}