Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,85EUR	17:50	11.302	3,46 Mio.
Tradegate	307,00EUR	20:48	460	141.220,00
Quotrix	305,90EUR	18:59	202	61.791,80
Stuttgart	306,70EUR	21:56	60	18.402,00
L&S	306,60EUR	22:59	11	3.372,60
Düsseldorf	303,95EUR	09:32
Frankfurt	306,85EUR	19:30
Hamburg	303,30EUR	08:08
Hannover	303,75EUR	08:04
München	303,85EUR	09:29
EUR-Fonds	302,94EUR	08.07.
USD-Fonds	345,47USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+5,57	+16,40	+42,79	+137,98	+141,77
Volatilität [%]	20,05	25,60	25,89	23,86	30,14	32,94
Sharpe-Ratio	2,678	1,857	1,110	1,462	1,009	0,6231
Hoch	307,60	307,60	309,40	309,40	309,40	309,40
Tief	297,90	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	299,75	290,80	263,75	215,00	129,00	126,98
∅-Preis	303,59	298,75	268,94	254,51	204,24	172,31
∅-Volumen	210,35 Tsd.	490,80 Tsd.	694,56 Tsd.	734,06 Tsd.	684,43 Tsd.	614,71 Tsd.
Max. Verlust [%]	-1,691	-3,757	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (22:02)306,70
Brief (22:02)307,05
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,70
Tageshoch307,40
Tagestief302,55
Kurs (20:48)307,00
Umsatz EUR141.220,00
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung303,65
Vortag-Hoch303,65
Vortag-Tief297,90
Vortag-Schlusskurs302,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}