Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,00EUR	08:56	34	8.636,00
Düsseldorf	253,55EUR	08:46
Hannover	253,55EUR	08:21
München	253,10EUR	08:05
L&S	253,90EUR	09:19
Quotrix	253,75EUR	07:27
Stuttgart	253,60EUR	08:30
Xetra	254,20EUR	26.11.	37.353	9,50 Mio.
Berlin	252,10EUR	26.11.
Frankfurt	254,40EUR	26.11.
Hamburg	252,40EUR	26.11.
EUR-Fonds	251,02EUR	25.11.
USD-Fonds	289,95USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+0,61	+29,16	+8,48	+117,28	+192,80
Volatilität [%]	43,65	30,64	22,14	39,51	31,03	33,19
Sharpe-Ratio	4,888	-0,0440	2,162	0,3251	0,8965	0,7372
Hoch	254,00	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	194,44	138,78	99,90	84,50
Hist. Kurs	243,45	252,45	196,66	234,15	116,90	86,75
∅-Preis	243,64	251,57	228,65	220,35	173,45	152,77
∅-Volumen	1,57 Mio.	1,13 Mio.	800,23 Tsd.	1,04 Mio.	637,78 Tsd.	558,97 Tsd.
Max. Verlust [%]	-3,163	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	19	149	149	533
Max. Verlustperiode (Kalendertage)	2	27	27	212	212	758

Quotes

Geld (09:18)253,90
Brief (09:18)253,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs253,65
Tageshoch254,00
Tagestief253,50
Kurs (08:56)254,00
Umsatz EUR8.636,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung251,90
Vortag-Hoch254,90
Vortag-Tief251,15
Vortag-Schlusskurs254,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}