Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,95EUR	26.06.	31.814	9,38 Mio.
Tradegate	293,30EUR	26.06.	2.191	642.620,30
L&S	293,70EUR	26.06.	539	158.304,30
Stuttgart	293,65EUR	26.06.	481	141.245,65
Quotrix	289,65EUR	26.06.	3	868,95
Düsseldorf	290,50EUR	26.06.
Frankfurt	294,60EUR	26.06.
Hamburg	289,95EUR	26.06.
Hannover	289,90EUR	26.06.
München	290,20EUR	26.06.
EUR-Fonds	294,89EUR	25.06.
USD-Fonds	334,47USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-2,67	+14,64	+40,87	+129,97	+142,40
Volatilität [%]	11,84	27,07	25,68	23,77	30,12	32,93
Sharpe-Ratio	-13,66	-1,086	1,118	1,474	0,9891	0,6330
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	207,20	114,18	95,62
Hist. Kurs	302,75	301,35	255,85	208,20	127,54	121,00
∅-Preis	296,77	299,13	266,01	251,63	202,42	171,11
∅-Volumen	489,83 Tsd.	538,47 Tsd.	721,58 Tsd.	758,92 Tsd.	683,64 Tsd.	613,97 Tsd.
Max. Verlust [%]	-3,121	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	18	67	67	149	533
Max. Verlustperiode (Kalendertage)	7	24	97	97	212	758

Quotes

Geld (26.06.)291,50
Brief (26.06.)292,20
Spread (in %)0,7000 (0,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,50
Tageshoch295,00
Tagestief288,15
Kurs (26.06.2026)293,30
Umsatz EUR642.620,30
Gehand. Stk.2.191

Kursdaten Vortag

Vortag-Eröffnung298,30
Vortag-Hoch299,60
Vortag-Tief292,65
Vortag-Schlusskurs293,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}