Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,00EUR	09:53	1.693	428.329,00
Xetra	253,05EUR	09:35	927	234.577,35
Quotrix	253,10EUR	09:36	34	8.605,40
L&S	252,90EUR	09:58	27	6.828,30
Berlin	252,10EUR	08:17
Düsseldorf	252,80EUR	09:16
Hamburg	252,90EUR	09:37
Hannover	252,30EUR	08:54
Stuttgart	252,95EUR	09:30
Frankfurt	255,45EUR	28.11.
München	254,10EUR	28.11.
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	-2,86	+27,26	+8,58	+123,93	+190,00
Volatilität [%]	19,32	29,82	22,09	39,48	30,98	33,17
Sharpe-Ratio	16,67	-0,5771	2,225	0,3809	0,9508	0,7435
Hoch	256,15	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	194,82	138,78	99,90	84,50
Hist. Kurs	240,00	260,45	198,80	233,00	112,98	87,24
∅-Preis	250,59	251,32	229,93	220,62	173,92	153,07
∅-Volumen	964,44 Tsd.	1,14 Mio.	804,94 Tsd.	1,04 Mio.	638,77 Tsd.	559,69 Tsd.
Max. Verlust [%]	-0,3142	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	22	22	149	149	533
Max. Verlustperiode (Kalendertage)	1	30	30	212	212	758

Quotes

Geld (09:57)253,00
Brief (09:57)253,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs252,35
Tageshoch253,05
Tagestief252,25
Kurs (09:53)253,00
Umsatz EUR428.329,00
Gehand. Stk.1.693

Kursdaten Vortag

Vortag-Eröffnung254,15
Vortag-Hoch256,15
Vortag-Tief254,15
Vortag-Schlusskurs256,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}