Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,85EUR	13.02.	28.646	7,13 Mio.
Tradegate	249,45EUR	13.02.	1.404	350.227,80
L&S	246,65EUR	13.02.	833	205.459,45
Stuttgart	246,95EUR	13.02.	127	31.362,65
Quotrix	247,20EUR	13.02.	9	2.224,80
Frankfurt	249,60EUR	13.02.	5	1.248,00
Hamburg	246,80EUR	13.02.
Hannover	246,35EUR	13.02.
München	246,90EUR	13.02.
Düsseldorf	246,30EUR	13.02.
EUR-Fonds	246,98EUR	12.02.
USD-Fonds	293,27USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-3,78	+8,32	+4,83	+110,86	+147,91
Volatilität [%]	23,75	27,97	23,07	39,43	30,17	33,00
Sharpe-Ratio	-3,841	-1,510	0,7208	0,2636	0,8942	0,6455
Hoch	258,55	264,35	264,35	264,35	264,35	264,35
Tief	244,80	244,80	221,25	138,78	100,06	91,22
Hist. Kurs	254,00	259,25	230,30	237,95	118,30	100,62
∅-Preis	252,89	254,95	247,27	224,97	183,79	159,50
∅-Volumen	659,85 Tsd.	861,33 Tsd.	779,31 Tsd.	966,08 Tsd.	651,59 Tsd.	582,05 Tsd.
Max. Verlust [%]	-3,374	-6,217	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	21	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	29	68	212	212	758

Quotes

Geld (13.02.)247,00
Brief (13.02.)247,25
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs246,40
Tageshoch250,50
Tagestief244,80
Kurs (13.02.2026)249,45
Umsatz EUR350.227,80
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung256,45
Vortag-Hoch256,85
Vortag-Tief247,75
Vortag-Schlusskurs247,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}