Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,05EUR	24.04.	5.665	1,54 Mio.
Tradegate	272,45EUR	24.04.	1.252	341.107,40
Quotrix	270,90EUR	24.04.	180	48.762,00
Stuttgart	272,45EUR	24.04.	51	13.894,95
L&S	271,90EUR	24.04.	9	2.447,10
Frankfurt	271,65EUR	24.04.
Hamburg	270,20EUR	24.04.
Hannover	270,05EUR	24.04.
München	269,70EUR	24.04.
Düsseldorf	272,00EUR	24.04.
EUR-Fonds	268,95EUR	23.04.
USD-Fonds	314,51USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+15,79	+7,92	+56,72	+145,49	+138,78
Volatilität [%]	23,48	34,15	26,13	25,68	30,07	32,90
Sharpe-Ratio	2,800	5,479	0,6490	1,789	1,061	0,6239
Hoch	272,50	272,50	272,50	272,50	272,50	272,50
Tief	262,10	218,65	218,65	168,42	108,74	95,62
Hist. Kurs	268,90	235,30	252,45	173,84	110,98	114,10
∅-Preis	268,68	248,48	251,49	234,72	192,38	164,89
∅-Volumen	769,07 Tsd.	973,25 Tsd.	859,35 Tsd.	843,61 Tsd.	674,96 Tsd.	604,55 Tsd.
Max. Verlust [%]	-1,618	-6,545	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	7	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	13	97	97	212	758

Quotes

Geld (24.04.)272,20
Brief (24.04.)272,55
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs269,80
Tageshoch272,50
Tagestief269,25
Kurs (24.04.2026)272,45
Umsatz EUR341.107,40
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch271,30
Vortag-Tief265,30
Vortag-Schlusskurs268,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}