Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,85EUR	17:50	3.027	889.483,95
Tradegate	288,25EUR	21:51	2.225	641.356,25
L&S	286,00EUR	23:00	112	32.032,00
Stuttgart	291,70EUR	21:30	12	3.500,40
Quotrix	288,50EUR	21:55	7	2.019,50
Frankfurt	294,05EUR	19:32
Hamburg	298,60EUR	08:40
Hannover	298,60EUR	08:40
München	297,30EUR	23:00
Düsseldorf	288,10EUR	21:46
EUR-Fonds	298,89EUR	28.07.
USD-Fonds	339,74USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-3,58	+13,06	+27,94	+109,18	+122,14
Volatilität [%]	21,96	18,05	25,32	24,06	30,18	32,85
Sharpe-Ratio	-4,833	0,0090	1,313	1,212	0,9264	0,6045
Hoch	305,85	310,45	310,45	310,45	310,45	310,45
Tief	288,25	288,25	218,65	214,45	114,18	95,62
Hist. Kurs	304,15	298,95	254,95	225,30	137,80	129,76
∅-Preis	298,91	302,89	273,92	259,14	207,46	174,24
∅-Volumen	234,72 Tsd.	260,41 Tsd.	630,30 Tsd.	705,67 Tsd.	682,91 Tsd.	613,16 Tsd.
Max. Verlust [%]	-2,433	-4,320	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	12	50	67	149	533
Max. Verlustperiode (Kalendertage)	6	18	72	97	212	758

Quotes

Geld (22:02)286,75
Brief (22:02)287,55
Spread (in %)0,8000 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,00
Tageshoch299,80
Tagestief288,25
Kurs (21:51)288,25
Umsatz EUR641.356,25
Gehand. Stk.2.225

Kursdaten Vortag

Vortag-Eröffnung295,40
Vortag-Hoch299,85
Vortag-Tief295,20
Vortag-Schlusskurs299,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}