Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,05EUR	30.10.	6.012	1,89 Mio.
L&S	312,95EUR	30.10.	5.479	1,71 Mio.
Tradegate	314,40EUR	30.10.	3.932	1,24 Mio.
Stuttgart	313,25EUR	30.10.	2.328	729.246,00
Düsseldorf	313,70EUR	30.10.	16	5.019,20
Quotrix	310,40EUR	30.10.	7	2.172,80
Frankfurt	309,45EUR	30.10.
Hamburg	318,70EUR	30.10.
Hannover	318,90EUR	30.10.
München	319,60EUR	30.10.
EUR-Fonds	326,22EUR	29.10.
USD-Fonds	363,09USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,72	+14,29	+21,96	+164,78	+118,58
Volatilität [%]	29,15	24,13	22,60	24,30	30,11	32,83
Sharpe-Ratio	-1,046	-0,8304	1,165	0,8530	1,143	0,5720
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	308,90	308,90	269,70	218,65	116,38	95,62
Hist. Kurs	316,40	319,90	275,10	257,80	118,74	143,84
∅-Preis	321,46	325,40	307,89	280,81	224,09	183,96
∅-Volumen	414,40 Tsd.	503,57 Tsd.	470,80 Tsd.	655,91 Tsd.	700,52 Tsd.	618,04 Tsd.
Max. Verlust [%]	-3,824	-5,939	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	50	97	212	758

Quotes

Geld (30.10.)313,35
Brief (30.10.)314,30
Spread (in %)0,9500 (0,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs319,80
Tageshoch319,80
Tagestief308,90
Kurs (30.10.2026)314,40
Umsatz EUR1,24 Mio.
Gehand. Stk.3.932

Kursdaten Vortag

Vortag-Eröffnung325,90
Vortag-Hoch327,45
Vortag-Tief322,30
Vortag-Schlusskurs322,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}