Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,05EUR	17:51	6.616	1,44 Mio.
Tradegate	217,75EUR	19:53	2.832	616.668,00
Stuttgart	217,00EUR	21:30	142	30.814,00
L&S	217,10EUR	21:49	136	29.525,60
Quotrix	218,40EUR	14:01	121	26.426,40
Hamburg	218,10EUR	17:26	15	3.271,50
Frankfurt	217,55EUR	19:35	10	2.175,50
Berlin	217,40EUR	16:55	9	1.956,60
Düsseldorf	217,65EUR	20:46	5	1.088,25
Hannover	217,70EUR	09:37
München	217,65EUR	08:20
EUR-Fonds	216,40EUR	14.07.
USD-Fonds	252,97USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+8,97	-5,92	+7,85	+91,92	+202,68
Volatilität [%]	13,94	18,09	50,97	41,54	33,34	34,00
Sharpe-Ratio	8,811	5,458	-0,0339	0,3308	0,7429	0,7507
Hoch	219,00	219,00	242,40	242,40	242,40	242,40
Tief	212,55	196,96	138,78	138,78	95,62	69,26
Hist. Kurs	212,85	199,82	231,45	201,90	113,46	71,94
∅-Preis	215,78	208,47	204,84	206,68	158,38	140,78
∅-Volumen	644,42 Tsd.	934,10 Tsd.	1,27 Mio.	970,22 Tsd.	611,92 Tsd.	516,14 Tsd.
Max. Verlust [%]	-0,7118	-2,539	-40,13	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	100	100	336	533
Max. Verlustperiode (Kalendertage)	4	7	145	145	476	758

Quotes

Geld (21:33)217,00
Brief (21:33)217,25
Spread (in %)0,2500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs217,85
Tageshoch219,00
Tagestief217,15
Kurs (19:53)217,75
Umsatz EUR616.668,00
Gehand. Stk.2.832

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch217,15
Vortag-Tief213,30
Vortag-Schlusskurs217,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}