Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,30EUR	18.03.	14.170	3,43 Mio.
Tradegate	239,65EUR	18.03.	1.935	463.722,75
L&S	238,90EUR	18.03.	115	27.473,50
Quotrix	239,00EUR	18.03.	19	4.541,00
Stuttgart	239,25EUR	18.03.	4	957,00
Frankfurt	241,35EUR	18.03.
Hamburg	247,45EUR	18.03.
Hannover	247,60EUR	18.03.
München	247,45EUR	18.03.
Düsseldorf	239,05EUR	18.03.
EUR-Fonds	245,07EUR	17.03.
USD-Fonds	282,58USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-4,90	+0,40	+25,08	+126,30	+135,64
Volatilität [%]	24,07	22,75	24,08	38,39	29,85	32,72
Sharpe-Ratio	-2,641	-1,523	0,2725	0,7714	1,005	0,6327
Hoch	249,25	257,15	264,35	264,35	264,35	264,35
Tief	238,60	237,70	232,40	138,78	103,82	95,62
Hist. Kurs	247,90	252,00	238,70	191,60	105,90	101,70
∅-Preis	244,23	249,61	251,05	227,86	187,89	162,18
∅-Volumen	662,26 Tsd.	693,39 Tsd.	822,58 Tsd.	896,78 Tsd.	650,97 Tsd.	589,98 Tsd.
Max. Verlust [%]	-2,844	-5,991	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	14	47	47	149	533
Max. Verlustperiode (Kalendertage)	6	20	68	68	212	758

Quotes

Geld (18.03.)238,75
Brief (18.03.)239,40
Spread (in %)0,6500 (0,27 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs247,80
Tageshoch247,95
Tagestief238,60
Kurs (18.03.2026)239,65
Umsatz EUR463.722,75
Gehand. Stk.1.935

Kursdaten Vortag

Vortag-Eröffnung242,95
Vortag-Hoch247,50
Vortag-Tief242,30
Vortag-Schlusskurs245,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}