Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	16.06.	1.742	528.087,30
Tradegate	301,20EUR	16.06.	1.245	374.994,00
L&S	300,55EUR	16.06.	52	15.628,60
Quotrix	303,25EUR	16.06.	41	12.433,25
Frankfurt	301,95EUR	16.06.	20	6.039,00
Stuttgart	301,50EUR	16.06.	13	3.919,50
Düsseldorf	304,50EUR	16.06.
Hamburg	304,20EUR	16.06.
Hannover	304,30EUR	16.06.
München	304,10EUR	16.06.
EUR-Fonds	304,18EUR	15.06.
USD-Fonds	353,06USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+2,28	+20,99	+48,48	+131,69	+158,32
Volatilität [%]	41,81	27,18	26,02	23,78	30,11	32,95
Sharpe-Ratio	7,152	1,566	1,665	1,743	1,013	0,6787
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	290,80	294,50	248,95	202,85	130,00	116,60
∅-Preis	293,42	298,60	262,98	248,25	200,60	169,92
∅-Volumen	867,31 Tsd.	564,06 Tsd.	738,01 Tsd.	770,06 Tsd.	681,61 Tsd.	613,03 Tsd.
Max. Verlust [%]	-2,390	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	9	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	13	97	97	212	758

Quotes

Geld (16.06.)300,65
Brief (16.06.)301,05
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs304,20
Tageshoch305,15
Tagestief301,20
Kurs (16.06.2026)301,20
Umsatz EUR374.994,00
Gehand. Stk.1.245

Kursdaten Vortag

Vortag-Eröffnung302,40
Vortag-Hoch306,20
Vortag-Tief301,15
Vortag-Schlusskurs304,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}