Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,85EUR	05.03.	41.610	10,48 Mio.
Tradegate	251,30EUR	05.03.	2.360	593.068,00
L&S	251,15EUR	05.03.	534	134.114,10
Stuttgart	251,80EUR	05.03.	413	103.993,40
Frankfurt	248,45EUR	05.03.	100	24.845,00
Quotrix	251,75EUR	05.03.	4	1.007,00
Hamburg	253,90EUR	05.03.
Hannover	253,95EUR	05.03.
München	253,50EUR	05.03.
Düsseldorf	250,60EUR	05.03.
EUR-Fonds	254,05EUR	04.03.
USD-Fonds	295,94USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+2,20	+9,64	+19,07	+121,64	+156,64
Volatilität [%]	27,67	24,66	23,61	39,03	30,09	32,74
Sharpe-Ratio	1,146	1,983	0,9589	0,6190	0,9659	0,6784
Hoch	257,15	258,55	264,35	264,35	264,35	264,35
Tief	244,45	244,45	226,70	138,78	100,06	92,37
Hist. Kurs	253,75	245,90	229,20	211,05	113,38	97,92
∅-Preis	252,64	251,85	250,16	226,11	186,16	161,16
∅-Volumen	1,06 Mio.	671,48 Tsd.	805,58 Tsd.	943,10 Tsd.	654,03 Tsd.	586,64 Tsd.
Max. Verlust [%]	-1,517	-3,393	-9,484	-31,24	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	17	43	81	149	533
Max. Verlustperiode (Kalendertage)	1	23	68	118	212	758

Quotes

Geld (05.03.)251,45
Brief (05.03.)251,75
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,60
Tageshoch255,00
Tagestief248,50
Kurs (05.03.2026)251,30
Umsatz EUR593.068,00
Gehand. Stk.2.360

Kursdaten Vortag

Vortag-Eröffnung248,40
Vortag-Hoch255,00
Vortag-Tief248,30
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}