Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,30EUR	21.08.	3.240	1,01 Mio.
Tradegate	309,45EUR	21.08.	1.493	462.008,85
Quotrix	309,75EUR	21.08.	28	8.673,00
L&S	308,95EUR	21.08.	28	8.650,60
Stuttgart	309,35EUR	21.08.	19	5.877,65
Hamburg	306,90EUR	21.08.
Hannover	306,90EUR	21.08.
München	307,30EUR	21.08.
Düsseldorf	309,90EUR	21.08.
Frankfurt	309,45EUR	21.08.
EUR-Fonds	306,82EUR	20.08.
USD-Fonds	358,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+1,74	+21,88	+35,16	+141,95	+131,97
Volatilität [%]	11,88	26,13	25,45	24,25	30,28	32,93
Sharpe-Ratio	-16,72	0,8031	1,584	1,278	1,040	0,6068
Hoch	324,20	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	321,85	304,15	253,90	228,95	127,90	133,40
∅-Preis	313,99	309,93	282,09	265,41	211,62	176,73
∅-Volumen	825,14 Tsd.	568,59 Tsd.	621,87 Tsd.	699,66 Tsd.	693,28 Tsd.	617,98 Tsd.
Max. Verlust [%]	-4,319	-5,228	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	7	31	67	149	533
Max. Verlustperiode (Kalendertage)	7	9	47	97	212	758

Quotes

Geld (21.08.)309,20
Brief (21.08.)309,60
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs306,90
Tageshoch311,00
Tagestief306,75
Kurs (21.08.2026)309,45
Umsatz EUR462.008,85
Gehand. Stk.1.493

Kursdaten Vortag

Vortag-Eröffnung313,45
Vortag-Hoch313,70
Vortag-Tief307,60
Vortag-Schlusskurs307,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}