Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	17:50	3.335	888.444,00
Tradegate	266,75EUR	21:24	2.444	651.937,00
Stuttgart	266,20EUR	21:15	712	189.534,40
Quotrix	265,35EUR	20:19	159	42.190,65
L&S	266,15EUR	21:38	132	35.131,80
Hamburg	268,20EUR	09:11
Hannover	268,60EUR	08:56
Düsseldorf	265,60EUR	20:46
Frankfurt	265,05EUR	19:31
München	265,60EUR	20.04.
EUR-Fonds	267,62EUR	20.04.
USD-Fonds	314,72USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+15,75	+7,13	+65,93	+133,50	+135,27
Volatilität [%]	21,19	33,72	26,07	26,00	30,09	32,92
Sharpe-Ratio	11,38	5,829	0,5981	1,989	1,009	0,6159
Hoch	270,20	270,20	270,20	270,20	270,20	270,20
Tief	250,85	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	256,70	230,45	249,00	160,76	114,24	113,38
∅-Preis	262,93	242,05	250,84	233,07	191,77	164,48
∅-Volumen	1,11 Mio.	1,13 Mio.	856,51 Tsd.	851,79 Tsd.	674,03 Tsd.	604,36 Tsd.
Max. Verlust [%]	-0,7810	-6,565	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	14	97	97	212	758

Quotes

Geld (21:40)265,95
Brief (21:40)266,40
Spread (in %)0,4500 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,20
Tageshoch270,20
Tagestief264,35
Kurs (21:24)266,75
Umsatz EUR651.937,00
Gehand. Stk.2.444

Kursdaten Vortag

Vortag-Eröffnung265,40
Vortag-Hoch268,00
Vortag-Tief265,30
Vortag-Schlusskurs266,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}