Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,60EUR	11:23	1.856	496.665,60
Stuttgart	267,80EUR	11:30	710	190.138,00
Tradegate	267,60EUR	11:14	602	161.095,20
L&S	267,30EUR	11:58	288	76.982,40
Quotrix	267,75EUR	09:14	22	5.890,50
Düsseldorf	267,60EUR	11:17
Frankfurt	267,50EUR	11:19
Hamburg	267,80EUR	09:30
Hannover	267,25EUR	08:32
München	267,45EUR	08:00
EUR-Fonds	264,04EUR	21.04.
USD-Fonds	310,70USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+16,12	+8,63	+67,50	+134,24	+138,93
Volatilität [%]	25,01	33,31	26,05	26,00	30,08	32,91
Sharpe-Ratio	4,441	5,284	0,6159	1,980	0,9988	0,6182
Hoch	270,20	270,20	270,20	270,20	270,20	270,20
Tief	256,20	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	259,90	230,45	246,35	159,76	114,24	112,00
∅-Preis	264,50	243,12	250,97	233,48	191,87	164,60
∅-Volumen	861,75 Tsd.	1,11 Mio.	859,60 Tsd.	852,10 Tsd.	674,03 Tsd.	604,63 Tsd.
Max. Verlust [%]	-1,618	-6,565	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	14	97	97	212	758

Quotes

Geld (11:57)267,25
Brief (11:57)267,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs267,60
Tageshoch267,85
Tagestief267,05
Kurs (11:14)267,60
Umsatz EUR161.095,20
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch270,20
Vortag-Tief264,35
Vortag-Schlusskurs264,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}