Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,75EUR	17:50	11.967	3,67 Mio.
Tradegate	307,30EUR	21:20	438	134.597,40
Düsseldorf	305,00EUR	10:40	166	50.630,00
Quotrix	307,05EUR	21:03	19	5.833,95
L&S	307,05EUR	21:38	2	614,10
Hamburg	303,40EUR	08:26
Hannover	303,80EUR	08:27
München	303,55EUR	08:17
Frankfurt	306,50EUR	19:27
Stuttgart	306,95EUR	21:15
EUR-Fonds	302,00EUR	03.07.
USD-Fonds	345,73USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+4,12	+17,87	+44,44	+136,31	+145,09
Volatilität [%]	22,91	26,01	25,90	23,81	30,17	32,98
Sharpe-Ratio	4,825	1,507	1,249	1,534	1,009	0,6341
Hoch	307,60	307,60	309,40	309,40	309,40	309,40
Tief	294,50	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	298,95	295,15	260,70	212,75	130,04	125,38
∅-Preis	302,18	297,52	267,86	253,43	203,74	171,89
∅-Volumen	323,97 Tsd.	530,39 Tsd.	708,70 Tsd.	741,93 Tsd.	685,48 Tsd.	615,01 Tsd.
Max. Verlust [%]	-1,576	-3,829	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (21:40)306,95
Brief (21:40)307,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,35
Tageshoch307,60
Tagestief303,35
Kurs (21:20)307,30
Umsatz EUR134.597,40
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung303,15
Vortag-Hoch304,25
Vortag-Tief302,95
Vortag-Schlusskurs304,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}