Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	237,75EUR	15.09.	7.706	1,83 Mio.
Tradegate	237,10EUR	15.09.	2.755	653.210,50
L&S	237,40EUR	15.09.	747	177.337,80
Stuttgart	237,95EUR	15.09.	370	88.041,50
Quotrix	238,25EUR	15.09.	51	12.150,75
Hamburg	238,15EUR	15.09.	20	4.763,00
Berlin	236,90EUR	15.09.
Hannover	237,10EUR	15.09.
München	236,90EUR	15.09.
Düsseldorf	237,40EUR	15.09.
Frankfurt	237,20EUR	15.09.
EUR-Fonds	236,61EUR	12.09.
USD-Fonds	277,26USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+3,65	+22,47	+21,44	+105,14	+208,04
Volatilität [%]	12,68	16,58	48,84	39,43	32,29	33,60
Sharpe-Ratio	13,75	2,408	0,9917	0,6203	0,8228	0,7655
Hoch	238,30	238,30	238,30	242,40	242,40	242,40
Tief	229,15	221,25	138,78	138,78	95,62	70,14
Hist. Kurs	229,75	228,75	193,60	195,24	115,58	76,97
∅-Preis	233,42	229,63	204,69	213,06	164,17	145,95
∅-Volumen	374,87 Tsd.	403,82 Tsd.	989,16 Tsd.	992,34 Tsd.	621,66 Tsd.	530,59 Tsd.
Max. Verlust [%]	-0,2322	-2,435	-29,57	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	4	34	144	144	533
Max. Verlustperiode (Kalendertage)	1	6	51	205	205	758

Quotes

Geld (15.09.)237,80
Brief (15.09.)238,05
Spread (in %)0,2500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs236,80
Tageshoch238,30
Tagestief236,35
Kurs (15.09.2025)237,10
Umsatz EUR653.210,50
Gehand. Stk.2.755

Kursdaten Vortag

Vortag-Eröffnung236,85
Vortag-Hoch237,25
Vortag-Tief235,55
Vortag-Schlusskurs236,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}