Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,85EUR	09:07	1.382	407.482,70
L&S	295,05EUR	09:10	1	295,05
Hamburg	296,45EUR	08:04
Hannover	296,00EUR	08:10
München	296,50EUR	08:06
Stuttgart	294,85EUR	08:45
Xetra	302,15EUR	22.06.	7.307	2,21 Mio.
Quotrix	303,30EUR	22.06.	12	3.639,60
Düsseldorf	303,65EUR	22.06.
Frankfurt	301,85EUR	22.06.
EUR-Fonds	303,37EUR	19.06.
USD-Fonds	347,88USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-1,59	+16,20	+48,23	+132,28	+146,53
Volatilität [%]	27,12	28,07	25,92	23,85	30,14	32,95
Sharpe-Ratio	-1,489	0,5311	1,464	1,793	1,031	0,6596
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	294,60	282,00	218,65	197,72	114,18	95,62
Hist. Kurs	304,75	299,60	253,75	198,92	126,94	119,60
∅-Preis	301,47	300,36	264,70	249,83	201,51	170,50
∅-Volumen	395,88 Tsd.	542,07 Tsd.	725,37 Tsd.	767,45 Tsd.	682,24 Tsd.	613,21 Tsd.
Max. Verlust [%]	-2,838	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	13	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	17	97	97	212	758

Quotes

Geld (09:09)295,10
Brief (09:09)295,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs296,80
Tageshoch296,90
Tagestief294,60
Kurs (09:07)294,85
Umsatz EUR407.482,70
Gehand. Stk.1.382

Kursdaten Vortag

Vortag-Eröffnung301,90
Vortag-Hoch305,65
Vortag-Tief301,20
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}