Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,55EUR	25.11.	19.687	4,87 Mio.
Tradegate	251,60EUR	25.11.	4.838	1,22 Mio.
L&S	250,45EUR	25.11.	3.334	835.000,30
Stuttgart	251,20EUR	25.11.	287	72.094,40
Quotrix	247,70EUR	25.11.	28	6.935,60
Berlin	246,00EUR	25.11.	10	2.460,00
Frankfurt	249,50EUR	25.11.
Hamburg	246,95EUR	25.11.
Hannover	246,70EUR	25.11.
München	246,25EUR	25.11.
Düsseldorf	250,90EUR	25.11.
EUR-Fonds	246,71EUR	24.11.
USD-Fonds	284,81USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-0,34	+31,30	+8,80	+115,23	+187,61
Volatilität [%]	42,80	30,79	22,29	39,50	31,04	33,18
Sharpe-Ratio	3,828	-0,7029	2,227	0,3142	0,8797	0,7223
Hoch	252,35	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	188,86	138,78	99,90	84,50
Hist. Kurs	241,25	252,45	191,62	231,25	116,90	87,48
∅-Preis	241,57	251,57	228,20	220,27	173,35	152,65
∅-Volumen	1,76 Mio.	1,13 Mio.	802,51 Tsd.	1,04 Mio.	637,05 Tsd.	558,09 Tsd.
Max. Verlust [%]	-3,163	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	18	18	149	149	533
Max. Verlustperiode (Kalendertage)	2	26	26	212	212	758

Quotes

Geld (25.11.)250,75
Brief (25.11.)251,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs246,60
Tageshoch251,60
Tagestief243,40
Kurs (25.11.2025)251,60
Umsatz EUR1,22 Mio.
Gehand. Stk.4.838

Kursdaten Vortag

Vortag-Eröffnung242,30
Vortag-Hoch247,55
Vortag-Tief240,00
Vortag-Schlusskurs247,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}