Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,45EUR	14.11.	32.663	8,15 Mio.
Tradegate	249,05EUR	14.11.	7.551	1,88 Mio.
L&S	248,00EUR	14.11.	5.296	1,31 Mio.
Stuttgart	247,55EUR	14.11.	1.242	307.457,10
Quotrix	249,30EUR	14.11.	408	101.714,40
Berlin	246,70EUR	14.11.	10	2.467,00
Frankfurt	248,70EUR	14.11.
Hamburg	246,25EUR	14.11.
Hannover	245,90EUR	14.11.
München	245,95EUR	14.11.
Düsseldorf	247,90EUR	14.11.
EUR-Fonds	247,78EUR	13.11.
USD-Fonds	287,90USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+1,97	+23,11	+12,26	+116,72	+188,82
Volatilität [%]	41,52	27,64	22,69	39,18	30,89	33,11
Sharpe-Ratio	0,7050	0,8650	1,790	0,4341	0,9054	0,7347
Hoch	259,30	261,55	261,55	261,55	261,55	261,55
Tief	241,10	232,40	188,86	138,78	99,90	83,54
Hist. Kurs	247,85	244,25	202,30	221,85	114,92	86,23
∅-Preis	252,59	252,24	226,35	219,88	172,20	151,81
∅-Volumen	1,25 Mio.	902,73 Tsd.	821,15 Tsd.	1,02 Mio.	627,75 Tsd.	550,44 Tsd.
Max. Verlust [%]	-3,825	-4,915	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	12	26	149	149	533
Max. Verlustperiode (Kalendertage)	2	16	38	212	212	758

Quotes

Geld (14.11.)247,40
Brief (14.11.)247,65
Spread (in %)0,2500 (0,10 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs246,85
Tageshoch250,50
Tagestief241,10
Kurs (14.11.2025)249,05
Umsatz EUR1,88 Mio.
Gehand. Stk.7.551

Kursdaten Vortag

Vortag-Eröffnung258,30
Vortag-Hoch258,30
Vortag-Tief246,80
Vortag-Schlusskurs247,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}