Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,90EUR	17:51	3.457	1,02 Mio.
Tradegate	296,20EUR	18:21	1.136	336.483,20
L&S	296,80EUR	18:38	302	89.633,60
Frankfurt	295,70EUR	18:22	20	5.914,00
Hannover	301,65EUR	09:41	11	3.318,15
Quotrix	302,35EUR	11:21	10	3.023,50
Stuttgart	296,70EUR	17:30	6	1.780,20
Hamburg	301,70EUR	09:41	1	301,70
München	301,70EUR	08:17
Düsseldorf	296,75EUR	17:25
EUR-Fonds	297,41EUR	24.07.
USD-Fonds	338,36USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+0,99	+16,50	+32,38	+117,03	+130,51
Volatilität [%]	26,34	19,61	25,38	24,07	30,20	32,85
Sharpe-Ratio	-1,821	0,8597	1,284	1,215	0,9309	0,6067
Hoch	305,85	310,45	310,45	310,45	310,45	310,45
Tief	295,55	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	299,60	293,30	254,25	223,75	136,48	128,50
∅-Preis	300,41	302,88	273,24	258,56	207,12	173,97
∅-Volumen	243,75 Tsd.	274,71 Tsd.	630,73 Tsd.	708,41 Tsd.	683,49 Tsd.	613,26 Tsd.
Max. Verlust [%]	-2,465	-4,320	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	10	50	67	149	533
Max. Verlustperiode (Kalendertage)	3	14	72	97	212	758

Quotes

Geld (18:40)296,95
Brief (18:40)297,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,10
Tageshoch302,80
Tagestief295,55
Kurs (18:21)296,20
Umsatz EUR336.483,20
Gehand. Stk.1.136

Kursdaten Vortag

Vortag-Eröffnung297,65
Vortag-Hoch300,75
Vortag-Tief296,70
Vortag-Schlusskurs297,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}