Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,00EUR	10:34	523	167.360,00
Tradegate	320,60EUR	10:51	62	19.877,20
Stuttgart	319,85EUR	10:15	3	959,55
L&S	320,50EUR	10:51	2	641,00
Quotrix	319,75EUR	09:44	1	319,75
Düsseldorf	319,90EUR	10:16
Frankfurt	320,05EUR	09:13
Hamburg	319,45EUR	08:04
Hannover	319,45EUR	08:04
München	316,95EUR	24.09.
EUR-Fonds	318,38EUR	23.09.
USD-Fonds	363,30USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+3,55	+36,25	+34,31	+151,33	+139,47
Volatilität [%]	31,93	22,11	24,76	24,68	30,23	32,94
Sharpe-Ratio	5,162	1,688	2,469	1,225	1,080	0,6247
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	309,60	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	311,60	309,60	235,30	238,70	127,56	133,88
∅-Preis	319,08	312,16	294,04	272,86	217,26	180,11
∅-Volumen	489,24 Tsd.	411,78 Tsd.	549,72 Tsd.	696,55 Tsd.	699,27 Tsd.	617,82 Tsd.
Max. Verlust [%]	-1,607	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	11	30	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	42	97	212	758

Quotes

Geld (10:54)320,60
Brief (10:54)320,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs319,30
Tageshoch320,65
Tagestief319,30
Kurs (10:51)320,60
Umsatz EUR19.877,20
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung318,15
Vortag-Hoch320,20
Vortag-Tief315,30
Vortag-Schlusskurs319,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}