Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
255,65 EUR
-0,08 %
-0,20
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,65EUR | 11:40 | 3.312 | 846.712,80 |
| Xetra | 256,00EUR | 11:31 | 2.619 | 670.464,00 |
| Quotrix | 255,00EUR | 09:35 | 47 | 11.985,00 |
| L&S | 255,70EUR | 11:49 | 3 | 767,10 |
| Stuttgart | 255,80EUR | 11:15 | 2 | 511,60 |
| Düsseldorf | 255,85EUR | 11:16 | ||
| Hamburg | 255,75EUR | 11:09 | ||
| Hannover | 255,90EUR | 11:19 | ||
| München | 254,10EUR | 09:01 | ||
| EUR-Fonds | 251,77EUR | 31.12.2025 | ||
| USD-Fonds | 295,83USD | 31.12.2025 | ||
| Frankfurt | 256,00EUR | 30.12.2025 | 329 | 84.224,00 |
| Berlin | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +0,33 | +20,79 | +13,90 | +138,93 | +184,31 |
| Volatilität [%] | 2,184 | 17,46 | 21,85 | 39,30 | 30,38 | 33,18 |
| Sharpe-Ratio | -0,9067 | 0,3167 | 1,755 | 0,4722 | 1,026 | 0,7260 |
| Hoch | 257,00 | 258,15 | 261,55 | 261,55 | 261,55 | 261,55 |
| Tief | 252,75 | 243,25 | 210,25 | 138,78 | 100,06 | 86,12 |
| Hist. Kurs | 255,85 | 254,80 | 211,65 | 224,45 | 107,00 | 89,92 |
| ∅-Preis | 255,93 | 253,24 | 238,45 | 222,12 | 177,87 | 155,62 |
| ∅-Volumen | 499,24 Tsd. | 582,99 Tsd. | 778,70 Tsd. | 1,02 Mio. | 640,81 Tsd. | 566,34 Tsd. |
| Max. Verlust [%] | -0,0976 | -5,350 | -9,484 | -40,13 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 149 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 62 | 212 | 212 | 758 |
Quotes
- Geld (11:48)255,75
- Brief (11:48)255,80
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs255,50
- Tageshoch256,90
- Tagestief254,55
- Kurs (11:40)255,65
- Umsatz EUR846.712,80
- Gehand. Stk.3.312
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch256,00
- Vortag-Tief255,40
- Vortag-Schlusskurs255,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}