Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,45EUR	17:50	3.697	1,18 Mio.
Tradegate	314,90EUR	21:19	483	152.096,70
Stuttgart	314,65EUR	21:31	64	20.137,60
Quotrix	318,75EUR	17:36	32	10.200,00
L&S	314,35EUR	22:35	20	6.287,00
Frankfurt	314,70EUR	18:25	7	2.202,90
Hamburg	314,05EUR	08:53
Hannover	314,05EUR	08:43
München	313,75EUR	08:03
Düsseldorf	314,65EUR	21:46
EUR-Fonds	314,82EUR	27.08.
USD-Fonds	366,60USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+5,28	+26,01	+35,73	+140,93	+131,24
Volatilität [%]	10,60	24,85	25,07	24,28	30,23	32,93
Sharpe-Ratio	9,414	2,343	1,871	1,289	1,036	0,6045
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	309,45	299,10	249,90	232,00	130,70	136,18
∅-Preis	310,48	312,00	284,14	266,68	212,57	177,32
∅-Volumen	362,77 Tsd.	587,08 Tsd.	621,20 Tsd.	698,23 Tsd.	694,09 Tsd.	617,82 Tsd.
Max. Verlust [%]	-0,3878	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	10	27	67	149	533
Max. Verlustperiode (Kalendertage)	3	14	40	97	212	758

Quotes

Geld (22:01)314,55
Brief (22:01)314,95
Spread (in %)0,4000 (0,13 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs314,40
Tageshoch318,70
Tagestief313,75
Kurs (21:19)314,90
Umsatz EUR152.096,70
Gehand. Stk.483

Kursdaten Vortag

Vortag-Eröffnung312,40
Vortag-Hoch315,45
Vortag-Tief311,10
Vortag-Schlusskurs314,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}