Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,15EUR	15:11	7.291	1,82 Mio.
Tradegate	247,95EUR	15:22	2.901	719.302,95
Stuttgart	249,55EUR	14:45	738	184.167,90
Quotrix	248,00EUR	15:22	85	21.080,00
L&S	247,80EUR	15:30	33	8.177,40
Düsseldorf	249,80EUR	14:17
Frankfurt	250,00EUR	14:06
Hamburg	253,55EUR	09:18
Hannover	253,35EUR	09:13
München	253,15EUR	08:05
EUR-Fonds	252,06EUR	04.02.
USD-Fonds	297,94USD	04.02.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-3,31	+12,45	+5,17	+111,13	+151,80
Volatilität [%]	26,15	23,00	22,16	39,20	30,14	32,96
Sharpe-Ratio	-1,540	-0,5901	1,272	0,3244	0,9192	0,6688
Hoch	261,00	264,35	264,35	264,35	264,35	264,35
Tief	247,95	247,25	219,35	138,78	100,06	91,22
Hist. Kurs	254,95	256,45	220,50	235,75	117,44	98,47
∅-Preis	255,56	257,57	245,75	224,56	182,55	158,75
∅-Volumen	975,48 Tsd.	848,81 Tsd.	765,00 Tsd.	973,94 Tsd.	651,07 Tsd.	579,56 Tsd.
Max. Verlust [%]	-2,558	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	18	43	149	149	533
Max. Verlustperiode (Kalendertage)	2	26	68	212	212	758

Quotes

Geld (15:29)248,70
Brief (15:29)248,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs252,60
Tageshoch253,45
Tagestief247,95
Kurs (15:22)247,95
Umsatz EUR719.302,95
Gehand. Stk.2.901

Kursdaten Vortag

Vortag-Eröffnung255,30
Vortag-Hoch255,95
Vortag-Tief249,65
Vortag-Schlusskurs253,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}