Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	317,85EUR	07:13
Xetra	319,00EUR	05.08.	8.012	2,56 Mio.
Tradegate	317,40EUR	05.08.	5.144	1,63 Mio.
Frankfurt	318,25EUR	05.08.	1.001	318.568,25
Stuttgart	318,00EUR	05.08.	129	41.022,00
Quotrix	320,55EUR	05.08.	20	6.411,00
Düsseldorf	318,15EUR	05.08.	11	3.499,65
Hamburg	321,15EUR	05.08.
Hannover	321,25EUR	05.08.
München	320,90EUR	05.08.
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+4,32	+29,08	+43,95	+140,86	+143,63
Volatilität [%]	10,77	26,62	26,14	24,34	30,32	32,96
Sharpe-Ratio	59,05	2,157	2,065	1,560	1,043	0,6407
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	288,25	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	288,25	304,25	245,90	220,50	131,78	130,28
∅-Preis	302,54	303,03	275,78	260,71	208,54	174,92
∅-Volumen	701,20 Tsd.	335,86 Tsd.	619,42 Tsd.	692,50 Tsd.	685,66 Tsd.	614,85 Tsd.
Max. Verlust [%]		-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		16	43	67	149	533
Max. Verlustperiode (Kalendertage)		24	63	97	212	758

Kursdaten

Eröffnungskurs320,90
Tageshoch322,80
Tagestief317,40
Kurs (05.08.2026)317,40
Umsatz EUR1,63 Mio.
Gehand. Stk.5.144

Kursdaten Vortag

Vortag-Eröffnung309,80
Vortag-Hoch320,80
Vortag-Tief308,95
Vortag-Schlusskurs319,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}