Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,70EUR	17:51	26.707	6,43 Mio.
Stuttgart	240,65EUR	21:30	13.155	3,17 Mio.
Tradegate	241,25EUR	20:33	8.957	2,16 Mio.
L&S	238,75EUR	22:59	1.494	356.692,50
Frankfurt	242,40EUR	19:02	189	45.813,60
Quotrix	238,35EUR	15:59	81	19.306,35
Berlin	240,80EUR	08:37
Hamburg	241,05EUR	09:21
Hannover	240,90EUR	08:46
München	241,20EUR	08:37
Düsseldorf	240,25EUR	21:46
EUR-Fonds	243,53EUR	17.11.
USD-Fonds	282,33USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-0,43	+16,91	+8,74	+113,57	+178,84
Volatilität [%]	33,38	27,21	22,64	39,18	30,91	33,12
Sharpe-Ratio	-5,628	1,326	1,637	0,4341	0,9253	0,7335
Hoch	259,30	261,55	261,55	261,55	261,55	261,55
Tief	236,90	232,40	188,86	138,78	99,90	83,82
Hist. Kurs	256,60	242,30	206,35	221,85	112,96	86,52
∅-Preis	253,54	253,27	226,53	219,88	172,35	151,91
∅-Volumen	1,01 Mio.	914,89 Tsd.	812,84 Tsd.	1,02 Mio.	627,95 Tsd.	551,00 Tsd.
Max. Verlust [%]	-3,825	-4,915	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	12	26	149	149	533
Max. Verlustperiode (Kalendertage)	2	16	38	212	212	758

Quotes

Geld (22:02)239,00
Brief (22:02)239,25
Spread (in %)0,2500 (0,10 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs239,85
Tageshoch242,95
Tagestief236,90
Kurs (20:33)241,25
Umsatz EUR2,16 Mio.
Gehand. Stk.8.957

Kursdaten Vortag

Vortag-Eröffnung249,90
Vortag-Hoch251,25
Vortag-Tief241,45
Vortag-Schlusskurs243,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}