Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,15EUR	16:57	43.863	10,27 Mio.
Tradegate	233,75EUR	17:10	932	217.855,00
Stuttgart	233,75EUR	17:00	318	74.332,50
L&S	234,00EUR	17:30	108	25.272,00
Quotrix	233,75EUR	11:52	85	19.868,75
Düsseldorf	234,35EUR	16:47	11	2.577,85
Frankfurt	231,80EUR	15:32
Hamburg	234,65EUR	09:13
Hannover	233,50EUR	08:04
München	237,10EUR	23.03.	15	3.556,50
EUR-Fonds	233,77EUR	23.03.
USD-Fonds	271,07USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-7,61	-2,32	+14,28	+116,00	+128,72
Volatilität [%]	28,02	23,58	24,61	38,38	29,82	32,76
Sharpe-Ratio	-11,19	-4,496	-0,1664	0,4764	0,9277	0,5993
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	224,80	224,80	224,80	138,78	104,92	95,62
Hist. Kurs	245,40	253,00	239,30	204,55	108,22	102,20
∅-Preis	237,08	246,35	250,87	228,48	188,67	162,59
∅-Volumen	1,20 Mio.	911,99 Tsd.	850,62 Tsd.	899,16 Tsd.	655,04 Tsd.	593,87 Tsd.
Max. Verlust [%]	-6,092	-10,05	-12,63	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	18	51	51	149	533
Max. Verlustperiode (Kalendertage)	6	26	73	73	212	758

Quotes

Geld (17:28)234,10
Brief (17:28)234,20
Spread (in %)0,1000 (0,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs232,45
Tageshoch234,75
Tagestief230,80
Kurs (17:10)233,75
Umsatz EUR217.855,00
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung226,95
Vortag-Hoch242,00
Vortag-Tief224,80
Vortag-Schlusskurs233,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}