Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	300,05EUR	07:19
Tradegate	296,10EUR	17.06.	1.456	431.121,60
Xetra	301,65EUR	17.06.	1.305	393.653,25
Stuttgart	296,20EUR	17.06.	331	98.042,20
Quotrix	300,50EUR	17.06.	2	601,00
Hamburg	302,15EUR	17.06.
München	302,55EUR	17.06.
Düsseldorf	302,55EUR	17.06.
Hannover	302,25EUR	17.06.
Frankfurt	300,30EUR	17.06.
EUR-Fonds	301,04EUR	16.06.
USD-Fonds	349,03USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+0,54	+21,73	+47,02	+127,77	+150,21
Volatilität [%]	33,15	26,90	25,84	23,80	30,10	32,95
Sharpe-Ratio	11,25	1,011	1,766	1,723	0,9989	0,6629
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	282,95	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	283,85	294,50	243,25	201,40	130,00	118,34
∅-Preis	295,50	298,71	263,41	248,64	200,74	170,07
∅-Volumen	525,51 Tsd.	556,00 Tsd.	736,77 Tsd.	769,96 Tsd.	681,21 Tsd.	613,10 Tsd.
Max. Verlust [%]	-1,165	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	10	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	14	97	97	212	758

Quotes

Geld (07:21)300,05
Brief (07:21)300,85
Spread (in %)0,8000 (0,27 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,25
Tageshoch303,05
Tagestief295,60
Kurs (17.06.2026)296,10
Umsatz EUR431.121,60
Gehand. Stk.1.456

Kursdaten Vortag

Vortag-Eröffnung304,20
Vortag-Hoch305,15
Vortag-Tief301,20
Vortag-Schlusskurs301,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}