Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,00EUR	15.06.	24.678	7,53 Mio.
Tradegate	304,75EUR	15.06.	2.649	807.282,75
Stuttgart	303,90EUR	15.06.	2.218	674.050,20
Quotrix	305,80EUR	15.06.	114	34.861,20
L&S	304,20EUR	15.06.	36	10.951,20
München	302,20EUR	15.06.	12	3.626,40
Düsseldorf	301,30EUR	15.06.	4	1.205,20
Frankfurt	305,60EUR	15.06.
Hamburg	301,20EUR	15.06.
Hannover	301,65EUR	15.06.
EUR-Fonds	295,49EUR	12.06.
USD-Fonds	341,79USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+3,48	+21,68	+52,51	+133,52	+160,07
Volatilität [%]	37,98	25,41	25,65	23,62	30,06	32,92
Sharpe-Ratio	0,4817	0,1268	1,374	1,680	0,9742	0,6566
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	294,30	294,50	250,45	199,82	130,50	117,18
∅-Preis	291,33	298,31	262,53	247,83	200,37	169,78
∅-Volumen	820,88 Tsd.	552,70 Tsd.	742,02 Tsd.	774,99 Tsd.	680,78 Tsd.	612,52 Tsd.
Max. Verlust [%]	-3,551	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	10	97	97	212	758

Quotes

Geld (15.06.)304,90
Brief (15.06.)305,30
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs302,40
Tageshoch306,20
Tagestief301,15
Kurs (15.06.2026)304,75
Umsatz EUR807.282,75
Gehand. Stk.2.649

Kursdaten Vortag

Vortag-Eröffnung292,70
Vortag-Hoch297,00
Vortag-Tief290,45
Vortag-Schlusskurs295,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}