Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,50EUR	13.03.	8.239	2,00 Mio.
Tradegate	240,85EUR	13.03.	2.847	685.699,95
L&S	240,60EUR	13.03.	185	44.511,00
Stuttgart	240,80EUR	13.03.	84	20.227,20
Frankfurt	241,75EUR	13.03.	30	7.252,50
Düsseldorf	241,05EUR	13.03.
Hamburg	242,00EUR	13.03.
Hannover	241,35EUR	13.03.
München	242,45EUR	13.03.
Quotrix	243,30EUR	13.03.
EUR-Fonds	241,65EUR	12.03.
USD-Fonds	279,04USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-3,45	+1,93	+24,41	+128,42	+136,17
Volatilität [%]	18,56	22,22	23,88	38,47	29,93	32,72
Sharpe-Ratio	-5,227	-1,967	0,1963	0,6964	0,9861	0,6190
Hoch	252,55	257,15	264,35	264,35	264,35	264,35
Tief	237,70	237,70	232,25	138,78	102,42	95,62
Hist. Kurs	245,50	249,45	236,30	193,60	105,44	101,98
∅-Preis	245,62	249,91	250,68	227,47	187,42	161,86
∅-Volumen	821,65 Tsd.	660,37 Tsd.	819,66 Tsd.	906,94 Tsd.	651,98 Tsd.	589,15 Tsd.
Max. Verlust [%]	-3,215	-5,991	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	12	45	45	149	533
Max. Verlustperiode (Kalendertage)	3	16	68	68	212	758

Quotes

Geld (13.03.)240,50
Brief (13.03.)240,75
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs243,05
Tageshoch246,45
Tagestief240,85
Kurs (13.03.2026)240,85
Umsatz EUR685.699,95
Gehand. Stk.2.847

Kursdaten Vortag

Vortag-Eröffnung244,95
Vortag-Hoch247,30
Vortag-Tief242,15
Vortag-Schlusskurs242,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}