Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	228,90EUR	11:52	4.872	1,12 Mio.
Tradegate	229,05EUR	11:13	2.475	566.898,75
Quotrix	229,05EUR	09:44	160	36.648,00
Stuttgart	228,80EUR	11:45	106	24.252,80
L&S	228,25EUR	12:28	8	1.826,00
Düsseldorf	228,95EUR	11:17
Frankfurt	228,95EUR	11:33
Hamburg	228,35EUR	09:07
Hannover	228,15EUR	09:05
München	227,75EUR	08:11
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-9,77	-6,80	+16,28	+100,92	+112,48
Volatilität [%]	58,14	31,08	26,34	38,52	29,92	32,85
Sharpe-Ratio	2,005	-2,993	-0,3419	0,5719	0,8667	0,5662
Hoch	235,20	255,00	264,35	264,35	264,35	264,35
Tief	218,65	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	229,50	253,85	245,75	196,98	114,00	107,80
∅-Preis	226,64	239,92	250,11	229,33	189,57	163,23
∅-Volumen	1,16 Mio.	984,00 Tsd.	867,62 Tsd.	888,11 Tsd.	660,29 Tsd.	597,11 Tsd.
Max. Verlust [%]	-4,183	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	20	58	58	149	533
Max. Verlustperiode (Kalendertage)	4	28	82	82	212	758

Quotes

Geld (12:27)228,40
Brief (12:27)228,50
Spread (in %)0,1000 (0,04 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs228,00
Tageshoch229,35
Tagestief227,50
Kurs (11:13)229,05
Umsatz EUR566.898,75
Gehand. Stk.2.475

Kursdaten Vortag

Vortag-Eröffnung231,75
Vortag-Hoch235,20
Vortag-Tief231,15
Vortag-Schlusskurs233,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}