Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,70EUR	17:06	11.657	3,55 Mio.
Tradegate	306,00EUR	17:18	808	247.248,00
L&S	306,35EUR	17:26	571	174.925,85
Quotrix	305,05EUR	17:02	46	14.032,30
Stuttgart	304,65EUR	17:00	24	7.311,60
Düsseldorf	302,35EUR	10:44
Frankfurt	303,85EUR	16:35
Hamburg	301,80EUR	08:04
Hannover	301,55EUR	08:06
München	301,85EUR	08:00
EUR-Fonds	304,78EUR	30.06.
USD-Fonds	347,26USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-0,92	+19,60	+45,44	+131,40	+146,65
Volatilität [%]	16,48	28,44	25,88	23,85	30,13	32,97
Sharpe-Ratio	12,13	-0,6824	1,374	1,567	0,9875	0,6388
Hoch	306,00	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	208,45	114,18	95,62
Hist. Kurs	293,80	308,85	255,85	210,40	132,24	124,06
∅-Preis	296,57	298,67	266,73	252,36	202,98	171,47
∅-Volumen	439,81 Tsd.	561,06 Tsd.	717,46 Tsd.	750,56 Tsd.	684,94 Tsd.	614,90 Tsd.
Max. Verlust [%]	-0,1702	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	20	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	28	97	97	212	758

Quotes

Geld (17:29)306,65
Brief (17:29)306,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs301,75
Tageshoch306,00
Tagestief301,45
Kurs (17:18)306,00
Umsatz EUR247.248,00
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung300,35
Vortag-Hoch304,15
Vortag-Tief299,45
Vortag-Schlusskurs303,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}