Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,45EUR	17:51	3.487	862.858,15
Tradegate	247,70EUR	19:12	1.486	368.082,20
Stuttgart	247,75EUR	20:00	67	16.599,25
Quotrix	249,10EUR	14:01	37	9.216,70
Frankfurt	247,75EUR	19:38	31	7.680,25
L&S	247,70EUR	19:51	22	5.449,40
Düsseldorf	247,80EUR	19:47	6	1.486,80
Hamburg	248,95EUR	09:10
Hannover	248,35EUR	08:14
München	248,15EUR	08:00
EUR-Fonds	247,50EUR	13.02.
USD-Fonds	293,58USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-5,40	+8,28	+4,10	+113,13	+145,93
Volatilität [%]	23,99	29,00	23,14	39,43	30,18	33,02
Sharpe-Ratio	-7,241	-2,030	0,7837	0,2636	0,9153	0,6456
Hoch	258,55	263,75	264,35	264,35	264,35	264,35
Tief	244,80	244,80	221,25	138,78	100,06	91,22
Hist. Kurs	256,40	261,85	228,75	237,95	116,22	100,72
∅-Preis	252,67	254,40	247,40	224,97	183,96	159,59
∅-Volumen	692,22 Tsd.	838,84 Tsd.	776,20 Tsd.	966,08 Tsd.	652,17 Tsd.	582,76 Tsd.
Max. Verlust [%]	-3,374	-6,091	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	20	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	28	68	212	212	758

Quotes

Geld (19:51)247,65
Brief (19:51)247,95
Spread (in %)0,3000 (0,12 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs247,65
Tageshoch249,60
Tagestief247,15
Kurs (19:12)247,70
Umsatz EUR368.082,20
Gehand. Stk.1.486

Kursdaten Vortag

Vortag-Eröffnung246,40
Vortag-Hoch250,50
Vortag-Tief244,80
Vortag-Schlusskurs249,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}