Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,75EUR	17.03.	9.873	2,43 Mio.
Tradegate	245,40EUR	17.03.	1.416	347.486,40
Stuttgart	244,90EUR	17.03.	864	211.593,60
Quotrix	245,05EUR	17.03.	153	37.492,65
L&S	244,65EUR	17.03.	78	19.082,70
München	243,25EUR	17.03.	1	243,25
Hamburg	242,90EUR	17.03.
Hannover	242,95EUR	17.03.
Düsseldorf	245,05EUR	17.03.
Frankfurt	244,90EUR	17.03.
EUR-Fonds	244,99EUR	16.03.
USD-Fonds	281,20USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-1,19	+4,09	+25,03	+131,73	+135,46
Volatilität [%]	22,85	23,39	24,14	38,47	29,87	32,74
Sharpe-Ratio	-5,128	-0,9154	0,3381	0,6971	1,000	0,6150
Hoch	251,45	257,15	264,35	264,35	264,35	264,35
Tief	240,85	237,70	232,25	138,78	103,82	95,62
Hist. Kurs	248,85	248,35	235,75	196,28	105,90	104,22
∅-Preis	244,92	249,76	250,97	227,67	187,82	162,06
∅-Volumen	811,45 Tsd.	694,11 Tsd.	822,33 Tsd.	907,43 Tsd.	651,37 Tsd.	590,17 Tsd.
Max. Verlust [%]	-3,215	-5,991	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	13	46	46	149	533
Max. Verlustperiode (Kalendertage)	6	19	68	68	212	758

Quotes

Geld (17.03.)245,00
Brief (17.03.)245,25
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs242,95
Tageshoch247,50
Tagestief242,30
Kurs (17.03.2026)245,40
Umsatz EUR347.486,40
Gehand. Stk.1.416

Kursdaten Vortag

Vortag-Eröffnung243,50
Vortag-Hoch246,05
Vortag-Tief242,30
Vortag-Schlusskurs244,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}