Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,10EUR	17:50	2.523	754.629,30
Tradegate	302,35EUR	19:27	1.442	435.988,70
Stuttgart	302,20EUR	21:55	80	24.176,00
L&S	300,90EUR	23:01	13	3.911,70
Quotrix	299,85EUR	10:35	3	899,55
Düsseldorf	302,65EUR	08:48
Frankfurt	302,10EUR	19:02
Hamburg	303,30EUR	08:04
Hannover	303,15EUR	08:06
München	303,50EUR	23:00
EUR-Fonds	303,91EUR	07.07.
USD-Fonds	347,46USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+2,74	+16,42	+42,05	+134,38	+143,91
Volatilität [%]	24,51	25,92	25,96	23,86	30,16	32,96
Sharpe-Ratio	-0,4097	1,545	1,272	1,527	1,016	0,6407
Hoch	307,60	307,60	309,40	309,40	309,40	309,40
Tief	297,90	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	304,55	294,30	259,70	212,85	129,00	123,96
∅-Preis	304,03	298,38	268,60	254,16	204,11	172,17
∅-Volumen	240,43 Tsd.	497,07 Tsd.	697,16 Tsd.	733,50 Tsd.	684,77 Tsd.	614,93 Tsd.
Max. Verlust [%]	-1,576	-3,757	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (22:02)301,50
Brief (22:02)301,90
Spread (in %)0,4000 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs303,65
Tageshoch303,65
Tagestief297,90
Kurs (19:27)302,35
Umsatz EUR435.988,70
Gehand. Stk.1.442

Kursdaten Vortag

Vortag-Eröffnung305,95
Vortag-Hoch306,20
Vortag-Tief302,05
Vortag-Schlusskurs304,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}