Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,55EUR	17:51	14.038	3,39 Mio.
Tradegate	243,45EUR	21:27	4.669	1,14 Mio.
Stuttgart	242,90EUR	21:55	1.151	279.577,90
L&S	244,85EUR	23:00	1.128	276.190,80
Berlin	243,25EUR	21:27	6	1.459,50
Frankfurt	242,15EUR	19:36
Hamburg	240,25EUR	09:07
Hannover	240,00EUR	08:14
München	240,30EUR	23:02
Düsseldorf	242,45EUR	21:47
Quotrix	239,20EUR	07:27
EUR-Fonds	239,58EUR	18.11.
USD-Fonds	277,67USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	+0,47	+19,57	+9,02	+113,78	+189,03
Volatilität [%]	30,56	27,38	22,76	39,26	30,92	33,13
Sharpe-Ratio	-13,45	-0,1228	1,462	0,3382	0,8818	0,7305
Hoch	259,30	261,55	261,55	261,55	261,55	261,55
Tief	236,90	232,40	188,86	138,78	99,90	83,82
Hist. Kurs	257,50	242,30	203,60	223,30	113,88	84,23
∅-Preis	247,73	252,31	226,92	220,04	172,61	152,16
∅-Volumen	1,33 Mio.	966,49 Tsd.	812,51 Tsd.	1,02 Mio.	630,31 Tsd.	553,30 Tsd.
Max. Verlust [%]	-6,311	-7,372	-7,372	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	14	14	149	149	533
Max. Verlustperiode (Kalendertage)	6	20	20	212	212	758

Quotes

Geld (22:02)242,10
Brief (22:02)242,40
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs239,05
Tageshoch245,25
Tagestief238,95
Kurs (21:27)243,45
Umsatz EUR1,14 Mio.
Gehand. Stk.4.669

Kursdaten Vortag

Vortag-Eröffnung239,85
Vortag-Hoch242,95
Vortag-Tief236,90
Vortag-Schlusskurs241,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}