Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,05EUR	17:51	5.400	1,25 Mio.
Tradegate	233,70EUR	21:24	2.266	529.564,20
Stuttgart	234,95EUR	21:55	240	56.388,00
L&S	236,15EUR	23:01	92	21.725,80
Quotrix	235,75EUR	22:37	51	12.023,25
Frankfurt	233,65EUR	19:30
Hamburg	234,80EUR	10:06
Hannover	235,30EUR	10:03
München	234,50EUR	23:00
Düsseldorf	234,75EUR	21:46
EUR-Fonds	234,80EUR	02.04.
USD-Fonds	270,61USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-4,81	-5,46	+52,21	+106,85	+111,99
Volatilität [%]	15,42	31,39	26,54	35,30	29,96	32,85
Sharpe-Ratio	9,710	-2,075	-0,3963	1,276	0,8779	0,5527
Hoch	237,70	252,55	264,35	264,35	264,35	264,35
Tief	222,25	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	230,40	245,50	247,20	153,54	112,98	110,24
∅-Preis	232,33	237,02	250,05	229,97	190,03	163,37
∅-Volumen	1,22 Mio.	955,95 Tsd.	872,73 Tsd.	875,72 Tsd.	662,49 Tsd.	597,61 Tsd.
Max. Verlust [%]	-0,0857	-11,63	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	17	59	59	149	533
Max. Verlustperiode (Kalendertage)	1	23	83	83	212	758

Quotes

Geld (22:02)235,75
Brief (22:02)236,25
Spread (in %)0,5000 (0,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs234,80
Tageshoch236,85
Tagestief230,90
Kurs (21:24)233,70
Umsatz EUR529.564,20
Gehand. Stk.2.266

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch237,70
Vortag-Tief226,95
Vortag-Schlusskurs233,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}