Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,95EUR	21.11.	23.263	5,56 Mio.
Tradegate	240,00EUR	21.11.	4.032	967.680,00
Stuttgart	239,70EUR	21.11.	2.003	480.119,10
L&S	240,55EUR	21.11.	714	171.752,70
Frankfurt	239,85EUR	21.11.	136	32.619,60
Quotrix	236,55EUR	21.11.	134	31.697,70
Berlin	235,90EUR	21.11.
Hamburg	235,75EUR	21.11.
Hannover	235,60EUR	21.11.
München	235,95EUR	21.11.
Düsseldorf	241,50EUR	21.11.
EUR-Fonds	235,42EUR	20.11.
USD-Fonds	271,06USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-2,58	+21,26	+3,81	+106,22	+183,02
Volatilität [%]	33,45	28,77	22,44	39,38	30,96	33,15
Sharpe-Ratio	-5,499	-0,9701	1,677	0,2389	0,8519	0,7222
Hoch	252,35	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	188,86	138,78	99,90	84,50
Hist. Kurs	249,05	246,35	197,92	231,20	116,38	84,80
∅-Preis	242,12	251,42	227,83	220,20	173,03	152,42
∅-Volumen	1,66 Mio.	1,04 Mio.	796,64 Tsd.	1,04 Mio.	634,55 Tsd.	556,34 Tsd.
Max. Verlust [%]	-5,340	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	17	17	149	149	533
Max. Verlustperiode (Kalendertage)	7	23	23	212	212	758

Quotes

Geld (21.11.)240,15
Brief (21.11.)240,45
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs234,75
Tageshoch244,15
Tagestief233,55
Kurs (21.11.2025)240,00
Umsatz EUR967.680,00
Gehand. Stk.4.032

Kursdaten Vortag

Vortag-Eröffnung249,05
Vortag-Hoch252,35
Vortag-Tief234,75
Vortag-Schlusskurs235,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}