Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,45EUR	09:19	83	26.514,35
Tradegate	319,45EUR	09:30	77	24.597,65
Quotrix	319,55EUR	08:34	5	1.597,75
L&S	319,50EUR	09:35	3	958,50
Düsseldorf	319,30EUR	09:16
Hamburg	318,15EUR	08:03
Hannover	318,15EUR	08:03
München	319,30EUR	08:03
Stuttgart	319,00EUR	08:30
Frankfurt	317,35EUR	22.10.
EUR-Fonds	326,65EUR	21.10.
USD-Fonds	366,96USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+0,35	+18,91	+28,27	+166,21	+128,08
Volatilität [%]	33,41	20,78	22,26	24,18	30,19	32,81
Sharpe-Ratio	-0,1124	-0,0332	1,500	1,047	1,142	0,5956
Hoch	327,95	334,95	334,95	334,95	334,95	334,95
Tief	317,00	315,30	265,30	218,65	114,18	95,62
Hist. Kurs	318,45	318,35	268,65	249,05	120,00	140,06
∅-Preis	322,24	324,75	305,85	279,26	222,49	183,14
∅-Volumen	483,55 Tsd.	463,02 Tsd.	471,53 Tsd.	659,37 Tsd.	701,58 Tsd.	617,88 Tsd.
Max. Verlust [%]	-2,988	-4,817	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	8	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	10	50	97	212	758

Quotes

Geld (09:34)319,65
Brief (09:34)319,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs318,95
Tageshoch320,05
Tagestief318,95
Kurs (09:30)319,45
Umsatz EUR24.597,65
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung321,00
Vortag-Hoch322,35
Vortag-Tief317,80
Vortag-Schlusskurs318,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}