Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,80EUR	17:51	2.865	876.117,00
Tradegate	306,80EUR	18:41	701	215.066,80
Stuttgart	305,35EUR	19:00	370	112.979,50
Quotrix	305,50EUR	17:20	87	26.578,50
L&S	305,30EUR	19:18	14	4.274,20
Düsseldorf	305,95EUR	11:52
Frankfurt	306,10EUR	18:44
Hamburg	305,35EUR	09:18
Hannover	305,35EUR	09:20
München	305,35EUR	08:05
EUR-Fonds	305,42EUR	28.05.
USD-Fonds	354,80USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+13,06	+19,82	+54,33	+152,97	+167,53
Volatilität [%]	15,72	19,44	24,43	23,20	29,91	32,82
Sharpe-Ratio	7,047	7,540	1,524	1,871	1,092	0,6901
Hoch	307,25	307,25	307,25	307,25	307,25	307,25
Tief	297,40	269,70	218,65	194,82	114,18	95,62
Hist. Kurs	299,60	271,35	256,05	198,80	121,28	114,68
∅-Preis	302,37	290,97	258,56	243,63	197,65	168,15
∅-Volumen	493,81 Tsd.	478,78 Tsd.	732,52 Tsd.	772,17 Tsd.	675,11 Tsd.	608,31 Tsd.
Max. Verlust [%]	-0,8065	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	7	97	97	212	758

Quotes

Geld (19:17)305,50
Brief (19:17)306,30
Spread (in %)0,8000 (0,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs305,55
Tageshoch307,25
Tagestief305,30
Kurs (18:41)306,80
Umsatz EUR215.066,80
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung301,15
Vortag-Hoch305,00
Vortag-Tief300,85
Vortag-Schlusskurs305,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}