I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,16EUR	09:55	216	28.762,56
L&S	132,46EUR	13:34
Quotrix	132,94EUR	07:27
Stuttgart	132,62EUR	13:00
Düsseldorf	132,84EUR	09:42
Hamburg	132,94EUR	08:07
München	133,26EUR	08:14
Tradegate	132,64EUR	18.06.	16	2.122,24
EUR-Fonds	132,98EUR	18.06.
USD-Fonds	152,41USD	18.06.
Frankfurt	132,86EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-6,89	+15,12	+8,90	+51,04	+111,78
Volatilität [%]	13,99	18,70	19,49	16,90	18,62	22,36
Sharpe-Ratio	-14,17	-4,373	1,498	0,4702	0,7192	0,6820
Hoch	138,80	144,20	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	136,84	142,46	115,22	121,80	87,82	62,63
∅-Preis	134,04	138,23	131,21	124,06	116,05	100,30
∅-Volumen	17,50 Tsd.	23,15 Tsd.	27,03 Tsd.	23,91 Tsd.	29,93 Tsd.	21,23 Tsd.
Max. Verlust [%]	-3,069	-8,017	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	21	33	118	319	319
Max. Verlustperiode (Kalendertage)	6	29	52	173	462	462

Quotes

Geld (13:34)132,48
Brief (13:34)133,14
Spread (in %)0,6600 (0,50 %)
Geld Stk.320
Brief Stk.240

Kursdaten

Eröffnungskurs133,68
Tageshoch133,68
Tagestief132,64
Kurs (18.06.2026)132,64
Umsatz EUR2.122,24
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung133,34
Vortag-Hoch133,34
Vortag-Tief133,34
Vortag-Schlusskurs133,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}