I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,82EUR	21:03	149	17.108,18
Xetra	114,60EUR	17:50	84	9.626,40
L&S	114,18EUR	21:58
Quotrix	114,98EUR	07:27
Stuttgart	114,84EUR	21:30
Frankfurt	115,26EUR	11:09
Hamburg	115,14EUR	08:11
München	115,22EUR	08:18
Düsseldorf	114,62EUR	20:46
EUR-Fonds	114,14EUR	16.12.
USD-Fonds	134,41USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-4,92	-4,60	-8,22	+37,02	+160,39
Volatilität [%]	9,934	15,51	14,16	22,63	18,60	25,50
Sharpe-Ratio	-23,12	-3,632	-0,6572	-0,3368	0,5513	0,8366
Hoch	119,96	121,32	123,02	142,70	142,70	142,70
Tief	114,82	114,82	109,94	109,94	82,50	42,37
Hist. Kurs	119,54	120,76	120,36	125,10	83,80	44,10
∅-Preis	117,71	118,78	117,49	123,04	108,85	95,92
∅-Volumen	32,19 Tsd.	21,54 Tsd.	20,46 Tsd.	49,59 Tsd.	26,27 Tsd.	20,24 Tsd.
Max. Verlust [%]	-3,547	-4,711	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	13	98	218	218	225
Max. Verlustperiode (Kalendertage)	6	17	138	309	309	321

Quotes

Geld (21:58)114,16
Brief (21:58)115,16
Spread (in %)1,0000 (0,88 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs115,20
Tageshoch115,20
Tagestief114,82
Kurs (21:03)114,82
Umsatz EUR17.108,18
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung115,30
Vortag-Hoch115,30
Vortag-Tief115,30
Vortag-Schlusskurs115,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}