I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,96EUR	14:57	120	15.955,20
Xetra	133,82EUR	15:11	107	14.318,74
L&S	135,06EUR	17:30
Quotrix	134,18EUR	07:27
Stuttgart	134,82EUR	17:00
Düsseldorf	132,88EUR	10:39
Frankfurt	133,08EUR	09:56
Hamburg	133,14EUR	08:17
München	134,18EUR	08:18
EUR-Fonds	133,49EUR	24.06.
USD-Fonds	151,37USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-5,53	+15,98	+12,60	+53,23	+116,87
Volatilität [%]	10,43	18,73	19,42	16,86	18,60	22,32
Sharpe-Ratio	14,74	-2,113	1,794	0,8019	0,7855	0,7223
Hoch	136,56	142,78	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,77	55,88
Hist. Kurs	132,64	140,74	114,64	118,08	86,77	61,31
∅-Preis	133,81	136,67	131,56	124,27	116,30	100,46
∅-Volumen	7,41 Tsd.	23,25 Tsd.	26,78 Tsd.	23,91 Tsd.	29,97 Tsd.	21,22 Tsd.
Max. Verlust [%]		-5,956	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		21	33	118	319	319
Max. Verlustperiode (Kalendertage)		29	52	173	462	462

Quotes

Geld (17:31)135,12
Brief (17:31)136,20
Spread (in %)1,080 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs134,72
Tageshoch134,72
Tagestief132,68
Kurs (14:57)132,96
Umsatz EUR15.955,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch136,56
Vortag-Tief135,98
Vortag-Schlusskurs135,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}