I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	115,38EUR	19.12.	577	66.574,26
Tradegate	115,22EUR	19.12.	93	10.715,46
Frankfurt	115,18EUR	19.12.	52	5.989,36
L&S	115,06EUR	19.12.
Quotrix	115,52EUR	19.12.
Stuttgart	115,02EUR	19.12.
Hamburg	115,52EUR	19.12.
München	115,22EUR	19.12.
Düsseldorf	114,96EUR	19.12.
EUR-Fonds	115,19EUR	18.12.
USD-Fonds	134,99USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-1,27	-5,50	-8,31	+37,82	+161,30
Volatilität [%]	12,59	11,72	14,12	22,62	18,59	25,47
Sharpe-Ratio	-9,662	-1,414	-0,8456	-0,3599	0,5537	0,8348
Hoch	118,38	121,14	123,02	142,70	142,70	142,70
Tief	114,82	114,82	109,94	109,94	82,50	42,37
Hist. Kurs	118,00	116,70	121,92	125,66	83,60	44,10
∅-Preis	115,98	118,25	117,35	122,92	108,94	95,97
∅-Volumen	28,31 Tsd.	21,47 Tsd.	21,08 Tsd.	49,38 Tsd.	26,37 Tsd.	20,28 Tsd.
Max. Verlust [%]	-2,695	-5,107	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	10	101	221	221	225
Max. Verlustperiode (Kalendertage)	7	14	141	312	312	321

Quotes

Geld (19.12.)115,26
Brief (19.12.)115,86
Spread (in %)0,6000 (0,52 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs115,34
Tageshoch115,46
Tagestief115,22
Kurs (19.12.2025)115,22
Umsatz EUR10.715,46
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung115,08
Vortag-Hoch115,22
Vortag-Tief115,08
Vortag-Schlusskurs115,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}