I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,14EUR	14:50	38	5.667,32
Tradegate	149,08EUR	12:05	3	447,24
L&S	148,56EUR	15:17
Quotrix	150,82EUR	07:27
Stuttgart	148,58EUR	15:00
Düsseldorf	148,50EUR	14:16
Frankfurt	148,60EUR	09:11
Hamburg	148,88EUR	08:53
EUR-Fonds	149,40EUR	18.09.
USD-Fonds	171,22USD	18.09.
München	150,66EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+1,68	+7,87	+29,34	+52,12	+165,08
Volatilität [%]	8,498	9,957	18,87	16,95	18,73	22,21
Sharpe-Ratio	-13,97	2,011	0,7895	1,486	0,7318	0,8826
Hoch	152,78	152,78	152,78	152,78	152,78	152,78
Tief	148,98	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	151,96	146,62	138,20	115,26	98,00	56,24
∅-Preis	150,01	149,21	140,43	130,89	120,70	104,68
∅-Volumen	1,91 Tsd.	23,22 Tsd.	30,83 Tsd.	27,09 Tsd.	32,66 Tsd.	22,89 Tsd.
Max. Verlust [%]	-1,843	-1,843	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	9	62	62	462	462

Quotes

Geld (15:13)148,56
Brief (15:13)149,20
Spread (in %)0,6400 (0,43 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs149,08
Tageshoch149,08
Tagestief149,08
Kurs (12:05)149,08
Umsatz EUR447,24
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung149,16
Vortag-Hoch149,16
Vortag-Tief149,16
Vortag-Schlusskurs149,16

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}