I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,46EUR	17:50	526	64.413,96
Tradegate	123,00EUR	15:36	13	1.599,00
L&S	121,18EUR	21:59
Quotrix	121,82EUR	07:27
Stuttgart	121,26EUR	21:30
Frankfurt	122,08EUR	11:32
Hamburg	121,72EUR	08:09
Düsseldorf	120,94EUR	21:47
EUR-Fonds	122,27EUR	22.01.
USD-Fonds	143,13USD	22.01.
München	121,50EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+7,29	+5,06	-10,69	+40,23	+162,01
Volatilität [%]	11,96	12,81	13,91	22,29	18,35	24,84
Sharpe-Ratio	-0,3770	7,519	0,5754	-0,5055	0,5857	0,8377
Hoch	123,00	123,00	123,00	142,70	142,70	142,70
Tief	120,78	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	122,56	114,64	117,08	137,72	87,71	46,95
∅-Preis	122,32	118,68	117,33	121,87	109,89	96,41
∅-Volumen	9,35 Tsd.	22,97 Tsd.	20,97 Tsd.	38,26 Tsd.	26,99 Tsd.	20,34 Tsd.
Max. Verlust [%]	-0,8486	-0,8486	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	2	118	240	240	240
Max. Verlustperiode (Kalendertage)	4	4	173	346	346	346

Quotes

Geld (22:01)121,26
Brief (22:01)121,88
Spread (in %)0,6200 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs122,72
Tageshoch123,00
Tagestief122,72
Kurs (15:36)123,00
Umsatz EUR1.599,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung122,46
Vortag-Hoch122,50
Vortag-Tief122,06
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}