I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,66EUR	17.04.	58	7.404,28
Tradegate	130,26EUR	17.04.	1	130,26
L&S	126,84EUR	17.04.
Quotrix	130,78EUR	17.04.
Stuttgart	128,82EUR	17.04.
Frankfurt	130,42EUR	17.04.
Hamburg	130,84EUR	17.04.
München	131,26EUR	17.04.
Düsseldorf	127,92EUR	17.04.
EUR-Fonds	130,57EUR	16.04.
USD-Fonds	153,84USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-5,00	+17,84	+7,64	+49,50	+146,99
Volatilität [%]	21,97	27,25	17,15	17,64	18,46	22,81
Sharpe-Ratio	-5,493	-2,320	1,930	0,3926	0,7057	0,8189
Hoch	135,30	141,44	141,44	141,44	142,70	142,70
Tief	129,38	129,38	109,94	109,94	82,86	52,74
Hist. Kurs	133,40	137,12	110,54	121,02	87,13	52,74
∅-Preis	131,01	135,46	124,34	121,44	113,27	98,36
∅-Volumen	33,05 Tsd.	36,14 Tsd.	27,64 Tsd.	25,86 Tsd.	28,90 Tsd.	20,97 Tsd.
Max. Verlust [%]	-3,013	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	13	21	182	299	299
Max. Verlustperiode (Kalendertage)	7	21	38	263	431	431

Quotes

Geld (17.04.)127,04
Brief (17.04.)128,36
Spread (in %)1,320 (1,04 %)
Geld Stk.180
Brief Stk.160

Kursdaten

Eröffnungskurs130,26
Tageshoch130,26
Tagestief130,26
Kurs (17.04.2026)130,26
Umsatz EUR130,26
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung129,38
Vortag-Hoch129,38
Vortag-Tief129,38
Vortag-Schlusskurs129,38

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}