I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	141,58EUR	09:31
Quotrix	142,60EUR	07:27
Stuttgart	142,24EUR	08:30
Hamburg	142,54EUR	08:05
München	142,18EUR	08:01
Xetra	143,32EUR	09:15
Tradegate	142,80EUR	21.05.	186	26.560,80
Düsseldorf	142,42EUR	21.05.
Frankfurt	142,98EUR	21.05.
EUR-Fonds	142,38EUR	20.05.
USD-Fonds	165,16USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+9,76	+20,32	+17,34	+61,30	+150,18
Volatilität [%]	19,28	21,85	18,26	16,64	18,63	22,78
Sharpe-Ratio	15,97	5,951	2,220	0,9810	0,8534	0,8318
Hoch	144,20	144,20	144,20	144,20	144,20	144,20
Tief	137,24	129,60	114,10	109,94	86,44	55,88
Hist. Kurs	137,24	130,10	118,68	121,70	88,53	57,08
∅-Preis	141,12	136,02	127,98	122,74	114,71	99,36
∅-Volumen	24,93 Tsd.	21,14 Tsd.	26,67 Tsd.	25,60 Tsd.	29,41 Tsd.	21,09 Tsd.
Max. Verlust [%]	-0,2552	-4,079	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	3	9	52	235	462	462

Quotes

Geld (09:32)141,60
Brief (09:32)142,30
Spread (in %)0,7000 (0,49 %)
Geld Stk.280
Brief Stk.360

Kursdaten

Eröffnungskurs142,68
Tageshoch143,24
Tagestief142,62
Kurs (21.05.2026)142,80
Umsatz EUR26.560,80
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung143,26
Vortag-Hoch144,20
Vortag-Tief143,26
Vortag-Schlusskurs144,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}