I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	147,62EUR	14:57
Stuttgart	147,74EUR	14:15
Düsseldorf	147,66EUR	14:16
Frankfurt	147,74EUR	10:30
Hamburg	145,96EUR	08:14
Hannover	145,94EUR	08:14
München	147,20EUR	08:03
Xetra	148,16EUR	13:27
Tradegate	148,44EUR	12.10.	2	296,88
EUR-Fonds	147,53EUR	12.10.
USD-Fonds	164,95USD	12.10.
Quotrix	147,42EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-1,20	+11,41	+31,48	+48,68	+163,94
Volatilität [%]	16,02	20,45	17,73	17,34	18,80	22,34
Sharpe-Ratio	8,829	-0,7006	1,162	1,546	0,6881	0,8744
Hoch	148,44	152,78	152,78	152,78	152,78	152,78
Tief	145,10	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	145,10	150,24	133,24	112,90	99,84	56,24
∅-Preis	146,82	147,05	141,48	132,84	121,71	105,81
∅-Volumen	10,76 Tsd.	10,54 Tsd.	27,54 Tsd.	27,27 Tsd.	32,84 Tsd.	23,06 Tsd.
Max. Verlust [%]	-0,5563	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	20	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	28	62	62	462	462

Quotes

Geld (14:55)147,64
Brief (14:55)148,28
Spread (in %)0,6400 (0,43 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs148,44
Tageshoch148,44
Tagestief148,44
Kurs (12.10.2026)148,44
Umsatz EUR296,88
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung146,58
Vortag-Hoch146,58
Vortag-Tief146,58
Vortag-Schlusskurs146,58

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}