I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,10EUR	10:32	25	3.702,50
Tradegate	147,50EUR	09:30	4	590,00
L&S	147,76EUR	12:16
Stuttgart	147,90EUR	11:30
Düsseldorf	147,66EUR	11:16
Hamburg	145,10EUR	08:25
Hannover	145,10EUR	08:25
München	147,08EUR	08:06
Quotrix	147,42EUR	06.10.
Frankfurt	145,56EUR	06.10.
EUR-Fonds	145,67EUR	05.10.
USD-Fonds	163,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	-0,91	+7,95	+28,22	+53,90	+162,27
Volatilität [%]	38,59	19,36	18,12	17,38	18,82	22,33
Sharpe-Ratio	4,010	-1,582	0,6255	1,305	0,7187	0,8549
Hoch	148,62	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	141,64	148,86	136,64	115,04	95,84	56,24
∅-Preis	144,13	147,55	141,09	132,32	121,42	105,52
∅-Volumen	18,13 Tsd.	12,09 Tsd.	28,13 Tsd.	27,28 Tsd.	32,75 Tsd.	23,02 Tsd.
Max. Verlust [%]	-2,368	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	16	44	44	319	319
Max. Verlustperiode (Kalendertage)	1	22	62	62	462	462

Quotes

Geld (12:16)147,64
Brief (12:16)148,26
Spread (in %)0,6200 (0,42 %)
Geld Stk.680
Brief Stk.220

Kursdaten

Eröffnungskurs147,50
Tageshoch147,50
Tagestief147,50
Kurs (09:30)147,50
Umsatz EUR590,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung146,38
Vortag-Hoch146,38
Vortag-Tief145,10
Vortag-Schlusskurs145,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}