I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,56EUR	17:51	482	58.591,92
Tradegate	122,16EUR	14:08	185	22.599,60
Stuttgart	121,94EUR	18:15	95	11.584,30
L&S	121,82EUR	19:02
Quotrix	121,08EUR	07:27
Frankfurt	120,84EUR	08:34
Hamburg	120,62EUR	08:17
München	121,32EUR	08:05
Düsseldorf	121,90EUR	18:47
EUR-Fonds	122,77EUR	16.01.
USD-Fonds	142,62USD	16.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+6,02	+3,18	-12,24	+42,86	+188,32
Volatilität [%]	11,24	12,86	14,04	22,34	18,42	25,30
Sharpe-Ratio	15,95	7,909	0,4228	-0,5495	0,6325	0,9121
Hoch	122,82	122,82	122,82	142,70	142,70	142,70
Tief	117,74	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	119,06	115,22	118,40	139,20	85,51	42,37
∅-Preis	121,45	117,37	117,17	122,13	109,76	96,28
∅-Volumen	17,83 Tsd.	23,75 Tsd.	20,95 Tsd.	46,53 Tsd.	27,02 Tsd.	20,35 Tsd.
Max. Verlust [%]		-1,040	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)		4	116	236	236	236
Max. Verlustperiode (Kalendertage)		11	169	340	340	340

Quotes

Geld (19:02)121,82
Brief (19:02)122,78
Spread (in %)0,9600 (0,79 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs120,84
Tageshoch122,16
Tagestief120,78
Kurs (14:08)122,16
Umsatz EUR22.599,60
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung122,56
Vortag-Hoch122,56
Vortag-Tief122,56
Vortag-Schlusskurs122,56

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}