I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	150,28EUR	30.10.	70	10.519,60
Tradegate	148,58EUR	30.10.	50	7.429,00
L&S	149,50EUR	30.10.
Stuttgart	149,70EUR	30.10.
Frankfurt	150,20EUR	30.10.
Hamburg	147,28EUR	30.10.
Hannover	147,26EUR	30.10.
München	149,48EUR	30.10.
Düsseldorf	149,64EUR	30.10.
EUR-Fonds	150,56EUR	29.10.
USD-Fonds	167,58USD	29.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+4,90	+10,04	+27,54	+53,43	+131,90
Volatilität [%]	8,361	20,61	17,58	17,27	18,80	21,29
Sharpe-Ratio	1,102	2,912	1,061	1,390	0,7462	0,7951
Hoch	149,60	149,60	152,78	152,78	152,78	152,78
Tief	147,46	141,64	132,64	114,10	95,74	58,20
Hist. Kurs	148,70	141,64	135,02	116,50	96,84	64,07
∅-Preis	148,93	146,87	143,12	134,58	122,48	106,63
∅-Volumen	32,90 Tsd.	23,24 Tsd.	27,96 Tsd.	28,16 Tsd.	33,17 Tsd.	23,33 Tsd.
Max. Verlust [%]	-0,4278	-2,368	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (30.10.)149,48
Brief (30.10.)150,66
Spread (in %)1,180 (0,79 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs148,58
Tageshoch148,58
Tagestief148,58
Kurs (30.10.2026)148,58
Umsatz EUR7.429,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung148,96
Vortag-Hoch148,96
Vortag-Tief148,96
Vortag-Schlusskurs148,96

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}