I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,94EUR	17:51	690	103.458,60
Tradegate	150,60EUR	15:36	21	3.162,60
Quotrix	150,48EUR	09:34	2	300,96
L&S	149,22EUR	20:22
Stuttgart	149,56EUR	20:00
Frankfurt	149,84EUR	11:36
Hamburg	149,32EUR	08:19
Düsseldorf	149,34EUR	19:46
EUR-Fonds	149,77EUR	14.09.
USD-Fonds	173,00USD	14.09.
München	150,24EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+2,80	+10,62	+29,65	+55,03	+162,96
Volatilität [%]	9,402	9,196	18,71	16,93	18,72	22,22
Sharpe-Ratio	6,506	4,580	1,142	1,551	0,7807	0,8828
Hoch	152,78	152,78	152,78	152,78	152,78	152,78
Tief	149,46	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	150,44	146,50	136,14	116,16	97,14	57,27
∅-Preis	150,70	148,62	140,02	130,36	120,43	104,39
∅-Volumen	18,07 Tsd.	30,52 Tsd.	31,14 Tsd.	27,30 Tsd.	32,67 Tsd.	22,89 Tsd.
Max. Verlust [%]	-0,1329	-1,600	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	1	9	62	62	462	462

Quotes

Geld (20:16)149,34
Brief (20:16)150,52
Spread (in %)1,180 (0,79 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs150,48
Tageshoch150,60
Tagestief150,48
Kurs (15:36)150,60
Umsatz EUR3.162,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung152,78
Vortag-Hoch152,78
Vortag-Tief151,64
Vortag-Schlusskurs151,96

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}