I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,42EUR	12.06.	265	36.151,30
Tradegate	136,84EUR	12.06.	100	13.684,00
L&S	135,44EUR	12.06.	22	2.979,68
Stuttgart	136,40EUR	12.06.
Düsseldorf	136,90EUR	12.06.
Frankfurt	136,66EUR	12.06.
Hamburg	137,40EUR	12.06.
München	137,88EUR	12.06.
EUR-Fonds	137,89EUR	11.06.
USD-Fonds	159,08USD	11.06.
Quotrix	139,68EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-0,29	+15,97	+10,71	+56,21	+110,65
Volatilität [%]	22,94	20,71	19,34	16,88	18,59	22,38
Sharpe-Ratio	-4,967	-0,1573	1,574	0,5681	0,7801	0,6775
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	136,84	135,20	114,10	109,94	86,44	55,88
Hist. Kurs	139,98	137,24	118,00	123,60	87,60	64,96
∅-Preis	138,54	139,23	130,53	123,88	115,81	100,11
∅-Volumen	59,12 Tsd.	25,86 Tsd.	27,50 Tsd.	24,30 Tsd.	29,85 Tsd.	21,21 Tsd.
Max. Verlust [%]	-2,243	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	17	33	162	319	319
Max. Verlustperiode (Kalendertage)	7	23	52	235	462	462

Quotes

Geld (12.06.)135,78
Brief (12.06.)136,86
Spread (in %)1,080 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,84
Tageshoch136,84
Tagestief136,84
Kurs (12.06.2026)136,84
Umsatz EUR13.684,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung140,04
Vortag-Hoch140,04
Vortag-Tief139,42
Vortag-Schlusskurs139,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}