I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,44EUR	17:50	482	65.764,08
Tradegate	136,30EUR	18:26	120	16.356,00
Quotrix	136,78EUR	16:39	2	273,56
L&S	136,44EUR	21:45
Stuttgart	136,56EUR	21:15
Düsseldorf	136,60EUR	16:26
Frankfurt	134,66EUR	10:59
Hamburg	134,22EUR	08:17
München	136,22EUR	08:03
EUR-Fonds	134,55EUR	29.05.
USD-Fonds	156,67USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+0,95	+13,91	+12,61	+55,24	+139,08
Volatilität [%]	13,56	24,31	18,74	16,85	18,59	22,78
Sharpe-Ratio	-17,57	0,2327	1,371	0,6361	0,7610	0,7767
Hoch	142,78	144,20	144,20	144,20	144,20	144,20
Tief	135,20	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	140,74	135,02	119,66	121,04	87,80	57,01
∅-Preis	138,68	138,52	129,13	123,22	115,24	99,68
∅-Volumen	9,11 Tsd.	16,49 Tsd.	26,86 Tsd.	23,93 Tsd.	29,53 Tsd.	21,04 Tsd.
Max. Verlust [%]	-3,900	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	3	9	52	235	462	462

Quotes

Geld (21:42)136,62
Brief (21:42)137,34
Spread (in %)0,7200 (0,53 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,20
Tageshoch137,38
Tagestief135,20
Kurs (18:26)136,30
Umsatz EUR16.356,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung136,28
Vortag-Hoch136,64
Vortag-Tief135,54
Vortag-Schlusskurs135,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}