I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,34EUR	09:35	428	60.065,52
L&S	139,60EUR	11:49
Quotrix	141,76EUR	07:27
Stuttgart	139,60EUR	11:15
Düsseldorf	139,72EUR	09:19
Frankfurt	139,60EUR	11:05
Hamburg	140,94EUR	08:08
München	140,72EUR	08:09
Xetra	140,22EUR	09:20
EUR-Fonds	142,51EUR	14.07.
USD-Fonds	162,53USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+5,25	+14,51	+18,09	+59,33	+143,69
Volatilität [%]	15,43	14,26	19,49	16,91	18,64	22,27
Sharpe-Ratio	4,773	5,633	1,569	1,048	0,8436	0,8210
Hoch	143,04	143,04	144,20	144,20	144,20	144,20
Tief	140,34	132,64	119,98	109,94	88,01	55,88
Hist. Kurs	141,02	133,34	122,56	118,84	88,08	57,59
∅-Preis	141,67	136,79	133,83	125,46	117,27	101,37
∅-Volumen	83,97 Tsd.	32,19 Tsd.	28,77 Tsd.	24,96 Tsd.	30,67 Tsd.	21,72 Tsd.
Max. Verlust [%]	-0,3262	-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	4	40	118	319	319
Max. Verlustperiode (Kalendertage)	3	6	56	173	462	462

Quotes

Geld (11:51)139,62
Brief (11:51)140,22
Spread (in %)0,6000 (0,43 %)
Geld Stk.220
Brief Stk.720

Kursdaten

Eröffnungskurs141,20
Tageshoch141,22
Tagestief140,34
Kurs (09:35)140,34
Umsatz EUR60.065,52
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung142,80
Vortag-Hoch142,80
Vortag-Tief142,62
Vortag-Schlusskurs142,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}