I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,42EUR	18:44	683	99.321,86
Xetra	145,20EUR	17:51	440	63.888,00
L&S	145,88EUR	21:58
Stuttgart	146,18EUR	21:45
Frankfurt	146,34EUR	10:17
Hamburg	144,48EUR	08:19
Hannover	144,50EUR	08:19
München	146,84EUR	08:07
Düsseldorf	146,06EUR	21:46
EUR-Fonds	146,77EUR	21.10.
USD-Fonds	164,88USD	21.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-1,82	+10,86	+27,27	+45,10	+121,17
Volatilität [%]	14,57	20,53	17,39	17,14	18,79	21,30
Sharpe-Ratio	2,892	-0,2181	1,288	1,458	0,6693	0,7626
Hoch	148,14	148,62	152,78	152,78	152,78	152,78
Tief	145,16	141,64	131,18	114,10	95,74	58,20
Hist. Kurs	146,54	148,12	131,18	114,26	100,22	65,75
∅-Preis	147,14	146,24	142,40	133,81	122,09	106,27
∅-Volumen	12,30 Tsd.	14,68 Tsd.	26,24 Tsd.	27,28 Tsd.	32,84 Tsd.	23,14 Tsd.
Max. Verlust [%]	-0,4367	-4,375	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	16	62	62	462	462

Quotes

Geld (22:02)146,14
Brief (22:02)147,30
Spread (in %)1,160 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,90
Tageshoch145,90
Tagestief145,42
Kurs (18:44)145,42
Umsatz EUR99.321,86
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung147,56
Vortag-Hoch147,56
Vortag-Tief147,56
Vortag-Schlusskurs147,56

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}