I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,88EUR	11.09.	22	3.297,36
Tradegate	150,24EUR	11.09.	15	2.253,60
L&S	150,06EUR	11.09.
Quotrix	150,56EUR	11.09.
Stuttgart	150,42EUR	11.09.
Frankfurt	150,26EUR	11.09.
Hamburg	149,30EUR	11.09.
München	150,24EUR	11.09.
Düsseldorf	150,24EUR	11.09.
EUR-Fonds	150,31EUR	10.09.
USD-Fonds	174,60USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,38	+9,90	+29,01	+59,19	+159,53
Volatilität [%]	9,661	9,194	18,67	16,90	18,75	22,20
Sharpe-Ratio	1,423	1,524	0,9808	1,471	0,8082	0,8624
Hoch	150,46	151,70	151,70	151,70	151,70	151,70
Tief	148,48	144,80	127,88	109,94	94,38	56,24
Hist. Kurs	149,78	148,20	136,70	116,46	94,38	57,89
∅-Preis	150,03	148,37	139,90	130,22	120,28	104,24
∅-Volumen	28,96 Tsd.	30,60 Tsd.	31,45 Tsd.	27,68 Tsd.	32,57 Tsd.	22,85 Tsd.
Max. Verlust [%]	-0,6142	-1,600	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	12	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	16	62	62	462	462

Quotes

Geld (11.09.)149,98
Brief (11.09.)151,18
Spread (in %)1,200 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs150,24
Tageshoch150,24
Tagestief150,24
Kurs (11.09.2026)150,24
Umsatz EUR2.253,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung150,44
Vortag-Hoch150,44
Vortag-Tief150,44
Vortag-Schlusskurs150,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}