I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,80EUR	08.07.	2.574	362.419,20
Tradegate	140,34EUR	08.07.	5	701,70
L&S	139,80EUR	08.07.
Quotrix	140,20EUR	08.07.
Stuttgart	140,48EUR	08.07.
Düsseldorf	139,22EUR	08.07.
Frankfurt	139,20EUR	08.07.
Hamburg	140,02EUR	08.07.
München	139,42EUR	08.07.
EUR-Fonds	139,51EUR	07.07.
USD-Fonds	159,50USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+0,46	+19,74	+18,45	+57,65	+125,26
Volatilität [%]	6,807	18,37	19,51	16,79	18,67	22,34
Sharpe-Ratio	13,66	-0,6218	1,713	0,8907	0,7706	0,7234
Hoch	140,34	140,76	144,20	144,20	144,20	144,20
Tief	136,34	132,64	115,74	109,94	88,01	55,88
Hist. Kurs	136,34	139,70	117,20	118,48	89,02	62,30
∅-Preis	137,14	135,73	132,80	124,91	116,90	100,99
∅-Volumen	46,08 Tsd.	27,28 Tsd.	27,19 Tsd.	23,72 Tsd.	30,16 Tsd.	21,41 Tsd.
Max. Verlust [%]		-5,054	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		18	34	118	319	319
Max. Verlustperiode (Kalendertage)		26	52	173	462	462

Quotes

Geld (08.07.)139,74
Brief (08.07.)141,88
Spread (in %)2,140 (1,53 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs139,24
Tageshoch140,34
Tagestief139,24
Kurs (08.07.2026)140,34
Umsatz EUR701,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung136,46
Vortag-Hoch138,42
Vortag-Tief136,46
Vortag-Schlusskurs138,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}