I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,54EUR	29.10.	624	93.312,96
L&S	148,46EUR	29.10.
Stuttgart	149,04EUR	29.10.
Frankfurt	149,54EUR	29.10.
Hamburg	147,10EUR	29.10.
Hannover	147,08EUR	29.10.
München	149,26EUR	29.10.
Düsseldorf	148,76EUR	29.10.
Tradegate	148,96EUR	29.10.
EUR-Fonds	148,98EUR	28.10.
USD-Fonds	165,85USD	28.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+3,49	+10,42	+28,64	+50,39	+132,50
Volatilität [%]	19,09	21,57	17,58	17,28	18,84	21,30
Sharpe-Ratio	7,824	1,903	1,071	1,424	0,7052	0,7955
Hoch	149,60	149,60	152,78	152,78	152,78	152,78
Tief	145,42	141,64	132,64	114,10	95,74	58,20
Hist. Kurs	145,42	143,94	134,90	115,80	99,05	64,07
∅-Preis	148,22	146,64	143,01	134,45	122,41	106,59
∅-Volumen	52,78 Tsd.	23,61 Tsd.	28,04 Tsd.	28,19 Tsd.	33,18 Tsd.	23,34 Tsd.
Max. Verlust [%]	-0,4278	-2,368	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (29.10.)147,94
Brief (29.10.)149,12
Spread (in %)1,180 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs148,96
Tageshoch148,96
Tagestief148,96
Kurs (29.10.2026)148,96

Kursdaten Vortag

Vortag-Eröffnung148,96
Vortag-Hoch148,96
Vortag-Tief148,96
Vortag-Schlusskurs148,96

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}