I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,72EUR	10.06.	1.091	150.252,52
Xetra	139,60EUR	10.06.	18	2.512,80
Stuttgart	139,06EUR	10.06.	10	1.390,60
L&S	139,02EUR	10.06.
Quotrix	138,24EUR	10.06.
Düsseldorf	137,48EUR	10.06.
Frankfurt	137,54EUR	10.06.
Hamburg	137,88EUR	10.06.
München	138,00EUR	10.06.
EUR-Fonds	137,29EUR	09.06.
USD-Fonds	158,89USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+1,83	+15,21	+13,05	+52,94	+128,88
Volatilität [%]	19,31	19,64	19,14	16,79	18,62	22,62
Sharpe-Ratio	-3,564	0,8684	1,497	0,6764	0,7372	0,7428
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	137,06	133,04	114,10	109,94	86,44	55,88
Hist. Kurs	138,80	135,24	119,54	121,82	90,05	60,17
∅-Preis	138,80	138,84	130,16	123,69	115,66	99,99
∅-Volumen	30,92 Tsd.	21,20 Tsd.	26,83 Tsd.	23,66 Tsd.	29,61 Tsd.	21,08 Tsd.
Max. Verlust [%]	-1,915	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	14	33	162	319	319
Max. Verlustperiode (Kalendertage)	4	20	52	235	462	462

Quotes

Geld (10.06.)138,74
Brief (10.06.)139,38
Spread (in %)0,6400 (0,46 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,18
Tageshoch137,74
Tagestief137,18
Kurs (10.06.2026)137,72
Umsatz EUR150.252,52
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung137,70
Vortag-Hoch137,70
Vortag-Tief137,30
Vortag-Schlusskurs137,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}