I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,72EUR	17:50	2.132	259.507,04
Stuttgart	121,52EUR	21:15	100	12.152,00
Tradegate	122,50EUR	10:39	21	2.572,50
L&S	121,06EUR	21:48	20	2.421,20
Quotrix	122,70EUR	07:27
Hamburg	122,80EUR	08:08
München	121,50EUR	08:01
Düsseldorf	121,48EUR	20:47
EUR-Fonds	121,64EUR	21.01.
USD-Fonds	142,79USD	21.01.
Frankfurt	121,26EUR	21.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,17	+5,49	-11,45	+43,26	+160,94
Volatilität [%]	11,55	13,16	13,94	22,29	18,41	24,85
Sharpe-Ratio	1,550	6,954	0,7366	-0,5117	0,6357	0,8407
Hoch	122,88	122,88	122,88	142,70	142,70	142,70
Tief	120,78	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	122,50	115,38	116,12	138,34	85,51	46,95
∅-Preis	122,32	118,29	117,28	121,93	109,84	96,39
∅-Volumen	10,28 Tsd.	22,86 Tsd.	20,97 Tsd.	38,62 Tsd.	26,99 Tsd.	20,35 Tsd.
Max. Verlust [%]	-0,8486	-1,040	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	4	118	239	239	239
Max. Verlustperiode (Kalendertage)	4	11	173	345	345	345

Quotes

Geld (21:46)121,06
Brief (21:46)121,68
Spread (in %)0,6200 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs122,46
Tageshoch122,50
Tagestief122,06
Kurs (10:39)122,50
Umsatz EUR2.572,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung122,04
Vortag-Hoch122,88
Vortag-Tief122,04
Vortag-Schlusskurs122,88

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}