I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16.10.	54	7.878,60
Xetra	146,38EUR	16.10.	14	2.049,32
L&S	146,42EUR	16.10.
Stuttgart	146,94EUR	16.10.
Frankfurt	145,88EUR	16.10.
Hamburg	143,98EUR	16.10.
Hannover	143,98EUR	16.10.
München	145,80EUR	16.10.
Düsseldorf	146,42EUR	16.10.
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-2,19	+12,01	+31,99	+46,38	+122,41
Volatilität [%]	12,73	19,78	17,29	17,19	18,79	21,27
Sharpe-Ratio	-1,932	-1,334	1,246	1,580	0,6593	0,7538
Hoch	148,56	149,16	152,78	152,78	152,78	152,78
Tief	145,16	141,64	127,88	109,94	95,74	58,20
Hist. Kurs	146,58	149,16	130,26	110,54	99,67	65,60
∅-Preis	147,20	146,42	141,99	133,39	121,90	106,01
∅-Volumen	15,51 Tsd.	14,22 Tsd.	27,24 Tsd.	27,54 Tsd.	32,88 Tsd.	23,10 Tsd.
Max. Verlust [%]	-1,711	-5,042	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	20	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	28	62	62	462	462

Quotes

Geld (16.10.)145,74
Brief (16.10.)146,88
Spread (in %)1,140 (0,78 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,16
Tageshoch145,90
Tagestief145,16
Kurs (16.10.2026)145,90
Umsatz EUR7.878,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung146,54
Vortag-Hoch147,84
Vortag-Tief146,54
Vortag-Schlusskurs146,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}