I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	141,88EUR	30.09.	131	18.586,28
Tradegate	141,64EUR	30.09.	77	10.906,28
L&S	140,92EUR	30.09.
Quotrix	143,32EUR	30.09.
Stuttgart	141,24EUR	30.09.
Frankfurt	142,38EUR	30.09.
Hamburg	141,54EUR	30.09.
München	142,80EUR	30.09.
Düsseldorf	141,20EUR	30.09.
EUR-Fonds	142,30EUR	29.09.
USD-Fonds	161,59USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-4,17	+0,33	+23,96	+43,03	+151,85
Volatilität [%]	13,71	11,45	18,37	16,77	18,74	22,23
Sharpe-Ratio	-11,10	-2,755	0,1901	1,339	0,6489	0,8505
Hoch	147,60	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	94,85	56,24
Hist. Kurs	147,44	147,80	141,18	114,26	99,03	56,24
∅-Preis	145,62	148,87	140,83	131,74	121,11	105,18
∅-Volumen	12,39 Tsd.	22,32 Tsd.	29,43 Tsd.	27,10 Tsd.	32,68 Tsd.	22,95 Tsd.
Max. Verlust [%]	-2,374	-5,278	-8,358	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	11	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	15	62	62	462	462

Quotes

Geld (30.09.)140,58
Brief (30.09.)141,70
Spread (in %)1,120 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,50
Tageshoch142,50
Tagestief141,64
Kurs (30.09.2026)141,64
Umsatz EUR10.906,28
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,00
Vortag-Tief143,94
Vortag-Schlusskurs143,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}