I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,18EUR	30.12.	424	48.412,32
Frankfurt	114,20EUR	30.12.	143	16.330,60
Xetra	114,30EUR	30.12.	55	6.286,50
EUR-Fonds	115,05EUR	30.12.
USD-Fonds	135,27USD	30.12.
L&S	114,32EUR	30.12.
Quotrix	114,84EUR	30.12.
Stuttgart	114,32EUR	30.12.
Düsseldorf	114,32EUR	30.12.
Hamburg	114,82EUR	30.12.
München	114,36EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-4,58	-2,24	-9,60	+37,65	+169,48
Volatilität [%]	6,835	10,03	13,35	22,58	18,57	25,38
Sharpe-Ratio	-7,665	-6,676	-0,4199	-0,4218	0,5541	0,8601
Hoch	115,18	121,14	122,78	142,70	142,70	142,70
Tief	114,10	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	114,64	119,66	116,80	126,30	82,95	42,37
∅-Preis	114,53	117,53	117,16	122,75	109,20	96,07
∅-Volumen	29,17 Tsd.	28,07 Tsd.	20,81 Tsd.	49,18 Tsd.	26,55 Tsd.	20,30 Tsd.
Max. Verlust [%]	-0,5054	-5,636	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	14	105	225	225	225
Max. Verlustperiode (Kalendertage)	1	25	152	323	323	323

Quotes

Geld (30.12.)114,18
Brief (30.12.)114,76
Spread (in %)0,5800 (0,51 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs114,10
Tageshoch114,22
Tagestief114,10
Kurs (30.12.2025)114,18
Umsatz EUR48.412,32
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung114,46
Vortag-Hoch115,18
Vortag-Tief114,46
Vortag-Schlusskurs114,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}