I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,14EUR	05.06.	902	126.406,28
Tradegate	139,98EUR	05.06.	821	114.923,58
L&S	137,48EUR	05.06.
Quotrix	137,84EUR	05.06.
Stuttgart	139,16EUR	05.06.
Düsseldorf	139,56EUR	05.06.
Frankfurt	139,14EUR	05.06.
Hamburg	139,00EUR	05.06.
München	138,50EUR	05.06.
EUR-Fonds	139,35EUR	04.06.
USD-Fonds	162,20USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+1,74	+15,69	+13,99	+57,10	+131,75
Volatilität [%]	17,86	23,52	18,92	16,72	18,58	22,61
Sharpe-Ratio	8,976	0,8685	1,578	0,7463	0,7906	0,7570
Hoch	139,98	144,20	144,20	144,20	144,20	144,20
Tief	135,20	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	135,54	137,58	121,00	122,80	89,10	60,40
∅-Preis	137,43	138,54	129,79	123,56	115,50	99,89
∅-Volumen	27,56 Tsd.	20,65 Tsd.	26,92 Tsd.	23,64 Tsd.	29,60 Tsd.	21,08 Tsd.
Max. Verlust [%]	-0,4109	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	12	33	162	319	319
Max. Verlustperiode (Kalendertage)	1	16	52	235	462	462

Quotes

Geld (05.06.)137,78
Brief (05.06.)139,54
Spread (in %)1,760 (1,28 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs138,00
Tageshoch139,98
Tagestief138,00
Kurs (05.06.2026)139,98
Umsatz EUR114.923,58
Gehand. Stk.821

Kursdaten Vortag

Vortag-Eröffnung138,24
Vortag-Hoch138,24
Vortag-Tief138,24
Vortag-Schlusskurs138,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}