I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	140,04EUR	01.10.	142	19.885,68
Tradegate	141,70EUR	01.10.	83	11.761,10
Xetra	142,72EUR	01.10.	37	5.280,64
L&S	141,42EUR	01.10.
Stuttgart	143,30EUR	01.10.
Frankfurt	141,66EUR	01.10.
Hamburg	140,60EUR	01.10.
Hannover	140,60EUR	01.10.
München	142,48EUR	01.10.
Düsseldorf	142,90EUR	01.10.
EUR-Fonds	141,36EUR	30.09.
USD-Fonds	160,52USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-5,53	+6,46	+23,02	+43,09	+151,96
Volatilität [%]	15,70	11,76	17,49	16,84	18,75	22,24
Sharpe-Ratio	-14,10	-5,946	0,6767	1,191	0,6193	0,8360
Hoch	147,14	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	94,85	56,24
Hist. Kurs	146,70	150,00	133,10	115,18	99,03	56,24
∅-Preis	144,46	148,57	140,87	131,85	121,14	105,24
∅-Volumen	14,32 Tsd.	15,42 Tsd.	28,96 Tsd.	27,13 Tsd.	32,65 Tsd.	22,96 Tsd.
Max. Verlust [%]	-3,449	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	12	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	16	62	62	462	462

Quotes

Geld (01.10.)142,88
Brief (01.10.)144,02
Spread (in %)1,140 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs141,70
Tageshoch142,54
Tagestief141,68
Kurs (01.10.2026)141,70
Umsatz EUR11.761,10
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch142,50
Vortag-Tief141,64
Vortag-Schlusskurs141,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}