I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,18EUR	09:30	900	132.462,00
L&S	147,46EUR	15:18
Quotrix	145,38EUR	07:27
Stuttgart	147,60EUR	14:47
Düsseldorf	147,52EUR	14:16
Hamburg	146,56EUR	09:46
Xetra	147,86EUR	13:28
EUR-Fonds	146,99EUR	17.08.
USD-Fonds	170,41USD	17.08.
Frankfurt	146,26EUR	17.08.
München	147,16EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+2,61	+13,01	+25,69	+60,10	+158,30
Volatilität [%]	25,58	16,35	19,58	17,15	18,76	22,20
Sharpe-Ratio	5,234	1,881	1,259	1,305	0,8214	0,8600
Hoch	148,20	148,56	148,56	148,56	148,56	148,56
Tief	144,16	141,66	127,88	109,94	91,93	56,24
Hist. Kurs	144,16	143,44	130,24	117,10	91,93	56,98
∅-Preis	146,56	145,49	137,72	127,86	118,98	102,95
∅-Volumen	12,14 Tsd.	31,14 Tsd.	31,28 Tsd.	26,66 Tsd.	31,87 Tsd.	22,38 Tsd.
Max. Verlust [%]	-1,147	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	5	18	62	72	462	462

Quotes

Geld (15:23)147,50
Brief (15:23)148,06
Spread (in %)0,5600 (0,38 %)
Geld Stk.260
Brief Stk.680

Kursdaten

Eröffnungskurs146,36
Tageshoch147,18
Tagestief146,34
Kurs (09:30)147,18
Umsatz EUR132.462,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung147,02
Vortag-Hoch147,28
Vortag-Tief147,02
Vortag-Schlusskurs147,28

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}