I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,68EUR	17:51	1.379	163.659,72
Tradegate	118,40EUR	18:03	51	6.038,40
L&S	118,20EUR	18:17
Quotrix	117,40EUR	07:27
Stuttgart	118,34EUR	17:45
Düsseldorf	118,66EUR	17:25
Frankfurt	118,38EUR	10:21
Hamburg	118,20EUR	08:15
München	119,04EUR	08:09
EUR-Fonds	118,61EUR	18.11.
USD-Fonds	137,47USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+7,11	-4,59	-6,42	+31,39	+215,78
Volatilität [%]	26,82	14,73	14,90	22,97	18,85	26,73
Sharpe-Ratio	-3,822	4,764	-0,7499	-0,2906	0,4544	0,9627
Hoch	121,32	121,32	125,22	142,70	142,70	142,70
Tief	117,62	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	119,56	110,54	124,10	126,52	90,11	37,50
∅-Preis	119,31	116,72	118,04	124,00	108,07	95,47
∅-Volumen	29,29 Tsd.	27,99 Tsd.	24,93 Tsd.	54,36 Tsd.	26,13 Tsd.	20,26 Tsd.
Max. Verlust [%]	-2,600	-2,600	-10,93	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	130	198	198	225
Max. Verlustperiode (Kalendertage)	1	7	182	281	281	321

Quotes

Geld (18:11)118,18
Brief (18:11)118,78
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,48
Tageshoch118,48
Tagestief118,40
Kurs (18:03)118,40
Umsatz EUR6.038,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung118,42
Vortag-Hoch118,42
Vortag-Tief117,62
Vortag-Schlusskurs117,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}