I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,56EUR	17:05	1.039	152.275,84
Tradegate	147,14EUR	10:54	6	882,84
L&S	147,44EUR	17:25
Quotrix	147,08EUR	07:27
Stuttgart	146,44EUR	16:15
Düsseldorf	146,48EUR	16:16
Frankfurt	146,66EUR	09:34
Hamburg	145,42EUR	08:15
München	147,78EUR	08:00
EUR-Fonds	146,34EUR	23.09.
USD-Fonds	166,98USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+0,37	+5,15	+27,95	+49,81	+161,63
Volatilität [%]	3,700	9,861	18,51	16,92	18,71	22,21
Sharpe-Ratio	-20,21	0,5057	0,5390	1,433	0,7059	0,8722
Hoch	149,16	152,78	152,78	152,78	152,78	152,78
Tief	146,66	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	149,16	146,60	139,94	115,00	98,22	56,24
∅-Preis	148,55	149,18	140,66	131,29	120,84	104,90
∅-Volumen	3,11 Tsd.	21,88 Tsd.	29,42 Tsd.	27,04 Tsd.	32,59 Tsd.	22,90 Tsd.
Max. Verlust [%]	-1,153	-2,974	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	5	9	62	62	462	462

Quotes

Geld (17:20)147,22
Brief (17:20)147,60
Spread (in %)0,3800 (0,26 %)
Geld Stk.700
Brief Stk.680

Kursdaten

Eröffnungskurs146,66
Tageshoch147,14
Tagestief146,66
Kurs (10:54)147,14
Umsatz EUR882,84
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung147,60
Vortag-Hoch147,60
Vortag-Tief147,44
Vortag-Schlusskurs147,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}