I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,84EUR	08.05.	2.566	345.999,44
Tradegate	135,24EUR	08.05.	668	90.340,32
Stuttgart	134,12EUR	08.05.	350	46.942,00
Quotrix	133,04EUR	08.05.	280	37.251,20
L&S	133,50EUR	08.05.	100	13.350,00
Frankfurt	134,68EUR	08.05.
Hamburg	133,80EUR	08.05.
München	133,90EUR	08.05.
Düsseldorf	133,74EUR	08.05.
EUR-Fonds	134,66EUR	07.05.
USD-Fonds	158,49USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,34	+14,61	+13,92	+59,03	+139,49
Volatilität [%]	37,60	22,37	18,33	17,06	18,56	22,80
Sharpe-Ratio	0,3168	0,2096	1,520	0,7298	0,8131	0,7879
Hoch	138,28	138,28	141,44	141,44	142,70	142,70
Tief	132,64	127,88	114,10	109,94	85,04	55,88
Hist. Kurs	135,02	134,78	118,00	118,72	85,04	56,47
∅-Preis	136,15	133,06	126,50	122,25	114,16	99,00
∅-Volumen	19,96 Tsd.	24,31 Tsd.	26,89 Tsd.	25,65 Tsd.	29,22 Tsd.	21,07 Tsd.
Max. Verlust [%]	-4,079	-4,079	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	13	27	182	313	313
Max. Verlustperiode (Kalendertage)	3	19	42	263	452	452

Quotes

Geld (08.05.)133,86
Brief (08.05.)135,10
Spread (in %)1,240 (0,93 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,04
Tageshoch135,34
Tagestief133,04
Kurs (08.05.2026)135,24
Umsatz EUR90.340,32
Gehand. Stk.668

Kursdaten Vortag

Vortag-Eröffnung133,82
Vortag-Hoch133,82
Vortag-Tief132,64
Vortag-Schlusskurs132,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}