I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,16EUR	17:50	686	101.637,76
Tradegate	149,16EUR	14:29	10	1.491,60
L&S	147,12EUR	22:01
Quotrix	150,06EUR	07:27
Stuttgart	148,38EUR	21:55
Frankfurt	149,00EUR	09:41
Hamburg	148,56EUR	09:26
München	150,42EUR	08:32
Düsseldorf	147,54EUR	21:46
EUR-Fonds	149,59EUR	15.09.
USD-Fonds	172,61USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+1,82	+8,96	+29,34	+53,55	+160,45
Volatilität [%]	13,29	9,676	18,75	16,94	18,72	22,22
Sharpe-Ratio	0,4015	3,094	0,9870	1,540	0,7638	0,8747
Hoch	152,78	152,78	152,78	152,78	152,78	152,78
Tief	148,98	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	150,44	146,50	136,90	115,32	97,14	57,27
∅-Preis	150,74	148,71	140,13	130,49	120,47	104,46
∅-Volumen	2,06 Tsd.	29,33 Tsd.	31,07 Tsd.	27,28 Tsd.	32,63 Tsd.	22,89 Tsd.
Max. Verlust [%]	-0,8950	-1,600	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	1	9	62	62	462	462

Quotes

Geld (22:01)146,76
Brief (22:01)148,78
Spread (in %)2,020 (1,38 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs148,98
Tageshoch149,16
Tagestief148,98
Kurs (14:29)149,16
Umsatz EUR1.491,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung150,48
Vortag-Hoch150,60
Vortag-Tief150,48
Vortag-Schlusskurs150,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}