I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,66EUR	17:50	3.428	413.622,48
Tradegate	120,30EUR	18:32	118	14.195,40
L&S	120,30EUR	19:30
Quotrix	120,40EUR	07:27
Stuttgart	120,32EUR	19:00
Hamburg	120,52EUR	08:08
München	120,62EUR	08:18
Düsseldorf	120,26EUR	18:47
EUR-Fonds	119,73EUR	08.12.
USD-Fonds	139,55USD	08.12.
Frankfurt	120,52EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,95	-2,02	-7,30	+39,28	+172,82
Volatilität [%]	13,09	15,22	14,36	22,70	18,61	25,55
Sharpe-Ratio	2,041	1,621	-0,3155	-0,3009	0,5771	0,8762
Hoch	121,14	121,32	123,60	142,70	142,70	142,70
Tief	118,38	116,70	109,94	109,94	82,50	42,37
Hist. Kurs	120,00	118,00	122,78	129,78	86,37	44,10
∅-Preis	120,08	119,02	117,68	123,30	108,62	95,80
∅-Volumen	31,48 Tsd.	19,00 Tsd.	20,64 Tsd.	49,97 Tsd.	26,16 Tsd.	20,20 Tsd.
Max. Verlust [%]	-0,4833	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	13	126	212	212	225
Max. Verlustperiode (Kalendertage)	3	17	178	301	301	321

Quotes

Geld (19:29)120,30
Brief (19:29)120,90
Spread (in %)0,6000 (0,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs119,82
Tageshoch120,30
Tagestief119,82
Kurs (18:32)120,30
Umsatz EUR14.195,40
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung121,12
Vortag-Hoch121,14
Vortag-Tief120,54
Vortag-Schlusskurs120,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}