I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,32EUR	17:50	151	22.547,32
Tradegate	148,96EUR	09:53	6	893,76
L&S	148,08EUR	21:58
Stuttgart	148,34EUR	20:45
Frankfurt	148,98EUR	09:57
Hamburg	147,64EUR	08:19
Hannover	147,64EUR	08:19
München	149,26EUR	08:33
Düsseldorf	148,30EUR	21:46
EUR-Fonds	148,71EUR	27.10.
USD-Fonds	165,81USD	27.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+2,43	+12,22	+28,97	+50,39	+125,87
Volatilität [%]	24,67	21,87	17,70	17,27	18,86	21,34
Sharpe-Ratio	3,497	1,556	1,289	1,465	0,7134	0,7716
Hoch	149,60	149,60	152,78	152,78	152,78	152,78
Tief	145,42	141,64	132,64	114,10	95,74	58,20
Hist. Kurs	147,56	145,42	132,74	115,50	99,05	65,95
∅-Preis	147,94	146,48	142,89	134,32	122,38	106,53
∅-Volumen	52,60 Tsd.	23,61 Tsd.	28,03 Tsd.	28,22 Tsd.	33,22 Tsd.	23,34 Tsd.
Max. Verlust [%]	-1,450	-2,599	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (21:59)147,86
Brief (21:59)149,02
Spread (in %)1,160 (0,78 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs148,96
Tageshoch148,96
Tagestief148,96
Kurs (09:53)148,96
Umsatz EUR893,76
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung149,60
Vortag-Hoch149,60
Vortag-Tief149,60
Vortag-Schlusskurs149,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}