I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	138,10EUR	08:37
Stuttgart	138,16EUR	08:00
Hamburg	137,46EUR	08:16
Hannover	137,46EUR	08:16
Xetra	138,58EUR	09.11.	6.725	931.950,50
Tradegate	137,58EUR	09.11.	22	3.026,76
Düsseldorf	137,98EUR	09.11.
Frankfurt	138,72EUR	09.11.
München	138,18EUR	09.11.
EUR-Fonds	138,55EUR	06.11.
USD-Fonds	154,69USD	06.11.
Quotrix	145,60EUR	04.11.	3	436,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,03	-6,14	+1,73	+16,59	+40,07	+116,46
Volatilität [%]	21,31	19,67	17,31	17,79	18,87	21,34
Sharpe-Ratio	-21,09	-3,934	0,1851	0,8493	0,5850	0,7300
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	137,58	137,58	132,64	114,10	95,74	58,20
Hist. Kurs	147,98	146,58	135,24	118,00	98,22	63,56
∅-Preis	143,32	146,75	143,43	135,23	122,90	107,03
∅-Volumen	21,39 Tsd.	22,95 Tsd.	28,39 Tsd.	27,42 Tsd.	33,32 Tsd.	23,43 Tsd.
Max. Verlust [%]	-6,839	-7,848	-9,279	-9,279	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	8	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	10	62	62	462	462

Quotes

Geld (08:37)138,40
Brief (08:37)139,50
Spread (in %)1,100 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,00
Tageshoch140,00
Tagestief137,58
Kurs (09.11.2026)137,58
Umsatz EUR3.026,76
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung138,34
Vortag-Hoch138,34
Vortag-Tief137,86
Vortag-Schlusskurs137,86

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}