I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,06EUR	17:19	963	114.654,78
Tradegate	118,24EUR	09:33	4	472,96
L&S	118,66EUR	17:44
Quotrix	118,62EUR	07:27
Stuttgart	118,60EUR	17:01
Düsseldorf	118,74EUR	17:25
Frankfurt	118,22EUR	10:37
Hamburg	118,76EUR	08:14
EUR-Fonds	118,66EUR	25.11.
USD-Fonds	137,07USD	25.11.
München	118,90EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+1,18	-3,38	-10,19	+30,78	+168,15
Volatilität [%]	20,53	14,78	15,01	22,85	18,80	25,63
Sharpe-Ratio	-0,7417	0,7668	-0,5107	-0,4494	0,4567	0,8637
Hoch	120,38	121,32	125,22	142,70	142,70	142,70
Tief	116,70	114,56	109,94	109,94	82,50	42,37
Hist. Kurs	118,40	116,86	122,38	131,66	90,41	44,10
∅-Preis	118,09	117,75	117,86	123,78	108,25	95,62
∅-Volumen	4,57 Tsd.	25,45 Tsd.	24,67 Tsd.	53,90 Tsd.	26,12 Tsd.	20,20 Tsd.
Max. Verlust [%]	-1,436	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	117	203	203	225
Max. Verlustperiode (Kalendertage)	4	8	165	288	288	321

Quotes

Geld (17:45)118,76
Brief (17:45)119,36
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,66
Tageshoch118,66
Tagestief118,24
Kurs (09:33)118,24
Umsatz EUR472,96
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung118,12
Vortag-Hoch118,12
Vortag-Tief118,12
Vortag-Schlusskurs118,12

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}