I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,86EUR	17:01	375	49.822,50
Xetra	132,94EUR	17:51	226	30.044,44
Quotrix	131,98EUR	15:44	179	23.624,42
L&S	132,18EUR	18:23
Stuttgart	132,98EUR	18:00
Düsseldorf	132,46EUR	17:26
Frankfurt	133,58EUR	10:23
Hamburg	138,96EUR	08:17
EUR-Fonds	136,65EUR	07.04.
USD-Fonds	157,92USD	07.04.
München	135,90EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-4,03	+15,39	+14,34	+53,76	+151,92
Volatilität [%]	21,48	24,32	16,67	20,02	18,32	22,79
Sharpe-Ratio	15,20	-0,6452	2,082	0,8162	0,8132	0,8666
Hoch	137,78	141,44	141,44	141,44	142,70	142,70
Tief	132,86	132,86	109,94	109,94	82,86	52,74
Hist. Kurs	133,10	138,44	115,14	116,20	86,41	52,74
∅-Preis	135,30	137,21	123,22	120,99	112,87	98,15
∅-Volumen	43,65 Tsd.	32,30 Tsd.	26,27 Tsd.	26,05 Tsd.	28,66 Tsd.	20,89 Tsd.
Max. Verlust [%]		-5,737	-5,737	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)		11	21	182	291	291
Max. Verlustperiode (Kalendertage)		17	38	263	421	421

Quotes

Geld (18:23)133,02
Brief (18:23)134,04
Spread (in %)1,020 (0,77 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,78
Tageshoch137,78
Tagestief132,86
Kurs (17:01)132,86
Umsatz EUR49.822,50
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch137,00
Vortag-Tief135,82
Vortag-Schlusskurs136,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}