I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,90EUR	04.09.	844	125.671,60
Tradegate	149,78EUR	04.09.	564	84.475,92
Frankfurt	148,56EUR	04.09.	133	19.758,48
L&S	148,78EUR	04.09.
Quotrix	150,22EUR	04.09.
Stuttgart	149,20EUR	04.09.
Hamburg	148,64EUR	04.09.
München	149,86EUR	04.09.
Düsseldorf	148,94EUR	04.09.
EUR-Fonds	149,07EUR	03.09.
USD-Fonds	173,15USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+4,58	+9,30	+30,24	+57,65	+162,86
Volatilität [%]	11,83	14,11	18,99	16,90	18,74	22,20
Sharpe-Ratio	5,522	3,532	0,9098	1,527	0,7913	0,8735
Hoch	151,70	151,70	151,70	151,70	151,70	151,70
Tief	147,80	141,96	127,88	109,94	94,19	56,24
Hist. Kurs	147,80	143,22	137,04	115,00	95,01	56,98
∅-Preis	149,75	147,05	139,36	129,53	119,92	103,88
∅-Volumen	56,32 Tsd.	39,76 Tsd.	31,55 Tsd.	27,47 Tsd.	32,48 Tsd.	22,78 Tsd.
Max. Verlust [%]	-0,9915	-1,391	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	16	62	62	462	462

Quotes

Geld (04.09.)148,52
Brief (04.09.)149,70
Spread (in %)1,180 (0,79 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs149,60
Tageshoch149,78
Tagestief148,48
Kurs (04.09.2026)149,78
Umsatz EUR84.475,92
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung149,96
Vortag-Hoch150,24
Vortag-Tief149,88
Vortag-Schlusskurs150,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}