I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,98EUR	15:33	73	9.926,54
L&S	135,68EUR	15:45
Stuttgart	136,26EUR	14:30
Düsseldorf	136,52EUR	09:11
Frankfurt	135,82EUR	08:19
Hamburg	136,14EUR	08:11
München	135,70EUR	08:00
Xetra	136,90EUR	13:28
EUR-Fonds	136,73EUR	23.06.
USD-Fonds	155,76USD	23.06.
Quotrix	132,08EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-4,78	+18,61	+13,98	+56,71	+121,79
Volatilität [%]	8,931	18,32	19,40	16,84	18,60	22,32
Sharpe-Ratio	3,381	-3,974	1,655	0,6557	0,7609	0,7101
Hoch	136,56	142,80	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,77	55,88
Hist. Kurs	133,34	142,80	114,64	119,30	86,77	61,31
∅-Preis	133,28	136,97	131,53	124,20	116,27	100,43
∅-Volumen	5,42 Tsd.	22,82 Tsd.	26,92 Tsd.	23,90 Tsd.	29,99 Tsd.	21,23 Tsd.
Max. Verlust [%]	-0,5250	-7,115	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	22	33	118	319	319
Max. Verlustperiode (Kalendertage)	2	32	52	173	462	462

Quotes

Geld (15:45)135,54
Brief (15:45)136,40
Spread (in %)0,8600 (0,63 %)
Geld Stk.760
Brief Stk.540

Kursdaten

Eröffnungskurs136,50
Tageshoch136,56
Tagestief135,98
Kurs (15:33)135,98
Umsatz EUR9.926,54
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung133,46
Vortag-Hoch134,02
Vortag-Tief133,46
Vortag-Schlusskurs134,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}