I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,84EUR	17:51	748	89.640,32
Tradegate	120,00EUR	15:58	286	34.320,00
L&S	119,02EUR	22:57
Quotrix	121,14EUR	07:27
Stuttgart	120,32EUR	21:15
Frankfurt	120,64EUR	08:30
Hamburg	120,84EUR	08:17
München	120,90EUR	08:08
Düsseldorf	120,06EUR	21:46
EUR-Fonds	121,81EUR	23.01.
USD-Fonds	143,03USD	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+4,68	+1,73	-12,15	+36,22	+155,62
Volatilität [%]	11,76	12,43	13,94	22,28	18,38	24,83
Sharpe-Ratio	3,525	7,766	0,5301	-0,4507	0,5863	0,8407
Hoch	123,00	123,00	123,00	142,70	142,70	142,70
Tief	120,00	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	122,16	114,64	117,96	136,60	88,09	46,95
∅-Preis	122,41	118,91	117,38	121,81	110,00	96,43
∅-Volumen	9,25 Tsd.	21,84 Tsd.	21,08 Tsd.	37,73 Tsd.	27,06 Tsd.	20,32 Tsd.
Max. Verlust [%]	-0,5239	-0,8486	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	118	241	241	241
Max. Verlustperiode (Kalendertage)	1	4	173	347	347	347

Quotes

Geld (22:01)119,40
Brief (22:01)120,36
Spread (in %)0,9600 (0,80 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs121,36
Tageshoch121,36
Tagestief120,00
Kurs (15:58)120,00
Umsatz EUR34.320,00
Gehand. Stk.286

Kursdaten Vortag

Vortag-Eröffnung122,72
Vortag-Hoch123,00
Vortag-Tief122,72
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}