I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,12EUR	17:51	61	8.974,32
L&S	145,88EUR	21:58
Quotrix	147,32EUR	07:27
Stuttgart	146,14EUR	21:45
Düsseldorf	145,84EUR	09:33
Frankfurt	145,86EUR	09:34
Hamburg	147,20EUR	08:12
München	145,96EUR	08:00
Tradegate	147,80EUR	23.07.	19	2.808,20
EUR-Fonds	146,22EUR	23.07.
USD-Fonds	166,58USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+8,69	+20,16	+26,11	+63,17	+152,00
Volatilität [%]	12,64	15,06	19,59	16,98	18,67	22,24
Sharpe-Ratio	14,69	6,563	1,870	1,332	0,8551	0,8360
Hoch	147,80	147,80	147,80	147,80	147,80	147,80
Tief	141,66	132,68	119,98	109,94	90,58	55,88
Hist. Kurs	143,44	135,98	123,00	117,20	90,58	58,65
∅-Preis	144,80	139,79	134,78	126,09	117,71	101,74
∅-Volumen	19,36 Tsd.	44,58 Tsd.	30,54 Tsd.	25,83 Tsd.	31,04 Tsd.	21,93 Tsd.
Max. Verlust [%]		-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		4	44	118	319	319
Max. Verlustperiode (Kalendertage)		6	62	173	462	462

Quotes

Geld (22:01)146,02
Brief (22:01)147,18
Spread (in %)1,160 (0,79 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs146,40
Tageshoch147,80
Tagestief146,06
Kurs (23.07.2026)147,80
Umsatz EUR2.808,20
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung145,52
Vortag-Hoch145,52
Vortag-Tief145,52
Vortag-Schlusskurs145,52

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}