I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,48EUR	17:51	442	51.926,16
Tradegate	118,00EUR	13:06	368	43.424,00
L&S	117,20EUR	18:53
Quotrix	118,46EUR	07:27
Stuttgart	117,16EUR	17:45
Düsseldorf	117,30EUR	17:26
Hamburg	118,04EUR	08:17
München	118,62EUR	08:11
EUR-Fonds	118,00EUR	11.12.
USD-Fonds	138,23USD	11.12.
Frankfurt	117,36EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-1,30	-2,80	-9,15	+39,23	+167,60
Volatilität [%]	5,317	15,44	14,39	22,72	18,57	25,52
Sharpe-Ratio	-26,27	-0,8257	-0,4056	-0,3836	0,5779	0,8599
Hoch	121,14	121,32	123,60	142,70	142,70	142,70
Tief	118,00	116,70	109,94	109,94	82,50	42,37
Hist. Kurs	121,00	119,56	121,40	129,88	84,75	44,10
∅-Preis	119,95	119,12	117,62	123,18	108,70	95,86
∅-Volumen	33,87 Tsd.	20,68 Tsd.	21,46 Tsd.	49,68 Tsd.	26,24 Tsd.	20,24 Tsd.
Max. Verlust [%]	-2,165	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	13	129	215	215	225
Max. Verlustperiode (Kalendertage)	6	17	181	304	304	321

Quotes

Geld (18:50)117,32
Brief (18:50)117,92
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,00
Tageshoch118,00
Tagestief118,00
Kurs (13:06)118,00
Umsatz EUR43.424,00
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung118,24
Vortag-Hoch118,38
Vortag-Tief118,24
Vortag-Schlusskurs118,38

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}