I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,90EUR	09.10.	2.859	422.846,10
L&S	146,52EUR	09.10.
Stuttgart	146,86EUR	09.10.
Frankfurt	146,42EUR	09.10.
Hamburg	145,54EUR	09.10.
Hannover	145,42EUR	09.10.
München	146,68EUR	09.10.
Düsseldorf	146,90EUR	09.10.
Tradegate	146,58EUR	09.10.
EUR-Fonds	147,51EUR	08.10.
USD-Fonds	165,01USD	08.10.
Quotrix	147,42EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-2,57	+9,88	+30,71	+49,42	+160,63
Volatilität [%]	34,90	19,88	17,65	17,32	18,78	22,32
Sharpe-Ratio	3,026	-1,559	1,013	1,514	0,6956	0,8627
Hoch	148,62	152,78	152,78	152,78	152,78	152,78
Tief	143,02	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	143,60	150,44	133,40	112,14	98,10	56,24
∅-Preis	146,31	147,14	141,37	132,70	121,58	105,66
∅-Volumen	20,14 Tsd.	10,53 Tsd.	28,05 Tsd.	27,33 Tsd.	32,77 Tsd.	23,03 Tsd.
Max. Verlust [%]	-2,368	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	19	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	25	62	62	462	462

Quotes

Geld (09.10.)146,90
Brief (09.10.)148,08
Spread (in %)1,180 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs146,58
Tageshoch146,58
Tagestief146,58
Kurs (09.10.2026)146,58

Kursdaten Vortag

Vortag-Eröffnung146,60
Vortag-Hoch146,60
Vortag-Tief146,58
Vortag-Schlusskurs146,58

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}