I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,48EUR	07.08.	3.003	430.870,44
Tradegate	143,20EUR	07.08.	470	67.304,00
Quotrix	142,86EUR	07.08.	35	5.000,10
L&S	141,28EUR	07.08.
Stuttgart	142,20EUR	07.08.
Frankfurt	144,40EUR	07.08.
Hamburg	143,86EUR	07.08.
München	144,56EUR	07.08.
Düsseldorf	142,06EUR	07.08.
EUR-Fonds	145,07EUR	06.08.
USD-Fonds	167,16USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+3,45	+14,12	+20,88	+56,54	+146,34
Volatilität [%]	17,15	14,04	19,30	16,90	18,65	22,23
Sharpe-Ratio	-1,606	3,816	1,505	1,170	0,8070	0,8286
Hoch	145,92	148,56	148,56	148,56	148,56	148,56
Tief	142,28	136,46	123,80	109,94	91,26	55,88
Hist. Kurs	145,84	138,42	125,48	118,46	91,48	58,13
∅-Preis	144,81	143,89	136,62	127,09	118,41	102,43
∅-Volumen	23,42 Tsd.	51,27 Tsd.	29,91 Tsd.	26,09 Tsd.	31,34 Tsd.	22,10 Tsd.
Max. Verlust [%]	-1,796	-3,099	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	9	44	52	319	319
Max. Verlustperiode (Kalendertage)	6	13	62	72	462	462

Quotes

Geld (07.08.)141,66
Brief (07.08.)144,82
Spread (in %)3,160 (2,23 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,04
Tageshoch145,14
Tagestief143,20
Kurs (07.08.2026)143,20
Umsatz EUR67.304,00
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung142,28
Vortag-Hoch145,22
Vortag-Tief142,28
Vortag-Schlusskurs145,22

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}