I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,86EUR	13:28	382	45.404,52
Tradegate	119,06EUR	15:57	348	41.432,88
Stuttgart	119,14EUR	16:15	52	6.195,28
L&S	118,86EUR	16:44
Quotrix	118,10EUR	07:27
Düsseldorf	119,12EUR	16:17
Frankfurt	118,00EUR	08:19
Hamburg	117,74EUR	08:17
München	118,48EUR	09:09
EUR-Fonds	119,09EUR	09.01.
USD-Fonds	138,64USD	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+0,90	+0,22	-10,12	+37,06	+181,00
Volatilität [%]	16,04	12,93	13,63	22,36	18,40	25,33
Sharpe-Ratio	3,404	-0,9732	-0,2787	-0,5269	0,5238	0,8784
Hoch	119,16	119,16	122,78	142,70	142,70	142,70
Tief	115,00	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	116,16	118,00	118,80	132,46	86,87	42,37
∅-Preis	116,33	115,70	117,06	122,39	109,54	96,17
∅-Volumen	35,93 Tsd.	28,13 Tsd.	21,20 Tsd.	48,52 Tsd.	26,90 Tsd.	20,36 Tsd.
Max. Verlust [%]	-0,8092	-3,237	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	15	111	231	231	231
Max. Verlustperiode (Kalendertage)	2	28	162	333	333	333

Quotes

Geld (16:45)118,92
Brief (16:45)119,08
Spread (in %)0,1600 (0,13 %)
Geld Stk.500
Brief Stk.860

Kursdaten

Eröffnungskurs117,74
Tageshoch119,06
Tagestief117,74
Kurs (15:57)119,06
Umsatz EUR41.432,88
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung117,20
Vortag-Hoch117,20
Vortag-Tief117,20
Vortag-Schlusskurs117,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}