I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,96EUR	06.07.	977	134.786,92
Tradegate	137,32EUR	06.07.	73	10.024,36
Quotrix	137,08EUR	06.07.	9	1.233,72
L&S	136,26EUR	06.07.
Stuttgart	136,50EUR	06.07.
Düsseldorf	137,02EUR	06.07.
Frankfurt	137,02EUR	06.07.
Hamburg	137,38EUR	06.07.
München	136,74EUR	06.07.
EUR-Fonds	137,59EUR	02.07.
USD-Fonds	156,83USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-1,90	+18,50	+16,14	+54,55	+120,42
Volatilität [%]	6,295	18,59	19,64	16,78	18,67	22,34
Sharpe-Ratio	13,43	-1,328	1,736	0,8544	0,7604	0,7163
Hoch	137,32	140,76	144,20	144,20	144,20	144,20
Tief	135,42	132,64	115,00	109,94	88,01	55,88
Hist. Kurs	135,42	139,98	115,88	118,24	88,85	62,30
∅-Preis	136,16	135,72	132,45	124,76	116,81	100,87
∅-Volumen	1,12 Tsd.	23,28 Tsd.	25,63 Tsd.	22,94 Tsd.	30,04 Tsd.	21,24 Tsd.
Max. Verlust [%]		-5,244	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		20	33	118	319	319
Max. Verlustperiode (Kalendertage)		28	52	173	462	462

Quotes

Geld (06.07.)136,80
Brief (06.07.)137,88
Spread (in %)1,080 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,74
Tageshoch137,32
Tagestief136,74
Kurs (06.07.2026)137,32
Umsatz EUR10.024,36
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung137,30
Vortag-Hoch137,30
Vortag-Tief137,30
Vortag-Schlusskurs137,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}