I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	146,88EUR	09:48
Quotrix	147,76EUR	07:27
Stuttgart	147,04EUR	08:46
Düsseldorf	146,92EUR	09:16
Hamburg	146,32EUR	08:24
München	147,14EUR	08:02
Xetra	147,24EUR	09:20
Tradegate	148,20EUR	12.08.	48	7.113,60
Frankfurt	145,34EUR	12.08.
EUR-Fonds	145,85EUR	11.08.
USD-Fonds	168,31USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+5,09	+15,93	+26,45	+62,39	+160,09
Volatilität [%]	18,76	14,50	19,26	16,94	18,68	22,16
Sharpe-Ratio	2,155	1,663	1,249	1,188	0,7982	0,8422
Hoch	148,20	148,56	148,56	148,56	148,56	148,56
Tief	141,96	140,34	127,64	109,94	91,26	56,24
Hist. Kurs	143,22	141,02	127,84	117,20	91,26	56,98
∅-Preis	143,99	144,40	137,15	127,40	118,65	102,67
∅-Volumen	60,02 Tsd.	36,66 Tsd.	31,06 Tsd.	26,70 Tsd.	31,75 Tsd.	22,34 Tsd.
Max. Verlust [%]	-1,391	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	5	18	62	72	462	462

Quotes

Geld (09:45)146,90
Brief (09:45)147,46
Spread (in %)0,5600 (0,38 %)
Geld Stk.700
Brief Stk.220

Kursdaten

Eröffnungskurs145,40
Tageshoch148,20
Tagestief145,40
Kurs (12.08.2026)148,20
Umsatz EUR7.113,60
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung144,16
Vortag-Hoch144,16
Vortag-Tief144,16
Vortag-Schlusskurs144,16

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}