I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,94EUR	17:51	1.119	147.640,86
L&S	131,30EUR	21:56	50	6.565,00
Tradegate	131,18EUR	13:34	12	1.574,16
Quotrix	130,40EUR	07:27
Stuttgart	131,94EUR	21:55
Frankfurt	130,74EUR	10:15
Hamburg	130,38EUR	08:07
München	129,92EUR	08:17
Düsseldorf	131,78EUR	21:47
EUR-Fonds	130,56EUR	21.04.
USD-Fonds	153,63USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-5,08	+14,81	+12,81	+51,95	+148,73
Volatilität [%]	8,547	27,05	16,99	17,14	18,44	22,79
Sharpe-Ratio	-0,7646	-2,761	1,545	0,6219	0,7217	0,8171
Hoch	131,18	141,44	141,44	141,44	142,70	142,70
Tief	127,88	127,88	114,10	109,94	82,86	52,74
Hist. Kurs	130,20	138,20	114,26	116,28	86,33	52,74
∅-Preis	130,00	134,76	124,73	121,51	113,42	98,41
∅-Volumen	38,26 Tsd.	40,91 Tsd.	28,38 Tsd.	26,26 Tsd.	29,09 Tsd.	21,05 Tsd.
Max. Verlust [%]	-0,6298	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	15	21	182	301	301
Max. Verlustperiode (Kalendertage)	4	25	38	263	435	435

Quotes

Geld (22:01)131,58
Brief (22:01)132,68
Spread (in %)1,100 (0,84 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs131,18
Tageshoch131,18
Tagestief131,18
Kurs (13:34)131,18
Umsatz EUR1.574,16
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch130,50
Vortag-Tief129,60
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}