I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,14EUR	12.05.	2.269	308.901,66
Tradegate	134,94EUR	12.05.	48	6.477,12
L&S	136,26EUR	12.05.
Quotrix	134,20EUR	12.05.
Stuttgart	136,60EUR	12.05.
Frankfurt	134,32EUR	12.05.
Hamburg	134,68EUR	12.05.
München	134,36EUR	12.05.
Düsseldorf	136,58EUR	12.05.
EUR-Fonds	134,82EUR	11.05.
USD-Fonds	158,61USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+1,15	+12,86	+8,40	+58,32	+138,96
Volatilität [%]	36,66	22,03	18,44	16,40	18,59	22,79
Sharpe-Ratio	-3,799	0,7829	1,384	0,4633	0,8100	0,7873
Hoch	138,28	138,28	141,44	141,44	142,70	142,70
Tief	132,64	127,88	114,10	109,94	85,23	55,88
Hist. Kurs	138,28	133,40	119,56	124,48	85,23	56,47
∅-Preis	135,79	133,08	126,77	122,31	114,30	99,03
∅-Volumen	23,05 Tsd.	24,03 Tsd.	26,75 Tsd.	25,56 Tsd.	29,30 Tsd.	21,06 Tsd.
Max. Verlust [%]	-4,079	-4,079	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	12	28	182	314	314
Max. Verlustperiode (Kalendertage)	6	18	45	263	455	455

Quotes

Geld (12.05.)136,20
Brief (12.05.)137,16
Spread (in %)0,9600 (0,70 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,20
Tageshoch135,24
Tagestief134,94
Kurs (12.05.2026)134,94
Umsatz EUR6.477,12
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung135,42
Vortag-Hoch135,42
Vortag-Tief133,54
Vortag-Schlusskurs135,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}