I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,38EUR	17:51	664	97.860,32
Tradegate	147,14EUR	20:49	33	4.855,62
L&S	147,26EUR	21:58
Quotrix	146,30EUR	07:27
Stuttgart	147,86EUR	21:55
Frankfurt	145,46EUR	22:56
Hamburg	144,82EUR	08:29
München	146,32EUR	23:00
Düsseldorf	147,50EUR	21:46
EUR-Fonds	145,87EUR	25.08.
USD-Fonds	170,12USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,45	+11,94	+25,12	+58,90	+158,23
Volatilität [%]	3,030	14,92	19,59	17,16	18,75	22,21
Sharpe-Ratio	0,7694	-0,8274	1,098	1,241	0,7962	0,8541
Hoch	147,14	148,56	148,56	148,56	148,56	148,56
Tief	144,80	141,96	127,88	109,94	92,60	56,24
Hist. Kurs	146,22	147,80	131,44	117,60	92,60	56,98
∅-Preis	146,48	145,95	138,50	128,56	119,37	103,37
∅-Volumen	14,33 Tsd.	34,74 Tsd.	31,87 Tsd.	27,30 Tsd.	32,10 Tsd.	22,55 Tsd.
Max. Verlust [%]	-0,2046	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	4	18	62	72	462	462

Quotes

Geld (22:01)147,18
Brief (22:01)148,36
Spread (in %)1,180 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs145,48
Tageshoch147,14
Tagestief145,48
Kurs (20:49)147,14
Umsatz EUR4.855,62
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung146,32
Vortag-Hoch146,32
Vortag-Tief146,32
Vortag-Schlusskurs146,32

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}