I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,04EUR	14:28	135	16.340,40
Xetra	120,80EUR	13:27	78	9.422,40
L&S	121,74EUR	17:15
Quotrix	120,30EUR	07:27
Stuttgart	121,86EUR	17:00
Düsseldorf	121,54EUR	16:17
Frankfurt	120,20EUR	09:45
Hamburg	120,18EUR	08:11
München	120,90EUR	08:03
EUR-Fonds	121,32EUR	27.01.
USD-Fonds	144,72USD	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+5,58	+1,82	-10,78	+35,10	+174,31
Volatilität [%]	20,28	15,53	14,29	22,08	18,40	24,68
Sharpe-Ratio	-7,476	3,632	0,0602	-0,5384	0,5098	0,8739
Hoch	123,00	123,00	123,00	142,70	142,70	142,70
Tief	119,98	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	122,88	114,64	118,88	135,66	89,59	44,13
∅-Preis	121,67	119,01	117,41	121,69	110,05	96,51
∅-Volumen	14,17 Tsd.	22,16 Tsd.	21,28 Tsd.	37,74 Tsd.	27,09 Tsd.	20,34 Tsd.
Max. Verlust [%]	-2,455	-2,455	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	2	118	243	243	243
Max. Verlustperiode (Kalendertage)	4	4	173	351	351	351

Quotes

Geld (17:16)121,76
Brief (17:16)121,88
Spread (in %)0,1200 (0,10 %)
Geld Stk.840
Brief Stk.260

Kursdaten

Eröffnungskurs120,50
Tageshoch121,04
Tagestief120,50
Kurs (14:28)121,04
Umsatz EUR16.340,40
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung119,98
Vortag-Hoch119,98
Vortag-Tief119,98
Vortag-Schlusskurs119,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}