I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	146,56EUR	12:24
Stuttgart	146,38EUR	11:30
Düsseldorf	146,42EUR	12:16
Frankfurt	146,42EUR	12:11
Hamburg	145,54EUR	08:35
Hannover	145,42EUR	08:22
München	146,68EUR	08:03
Xetra	146,52EUR	09:20
Tradegate	146,58EUR	08.10.	353	51.742,74
EUR-Fonds	146,60EUR	07.10.
USD-Fonds	163,86USD	07.10.
Quotrix	147,42EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-2,57	+8,76	+28,15	+49,42	+160,63
Volatilität [%]	40,09	19,88	17,72	17,44	18,78	22,33
Sharpe-Ratio	3,308	-1,559	0,8973	1,392	0,6956	0,8631
Hoch	148,62	152,78	152,78	152,78	152,78	152,78
Tief	143,02	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	143,60	150,44	134,78	114,38	98,10	56,24
∅-Preis	146,26	147,31	141,28	132,57	121,52	105,62
∅-Volumen	24,17 Tsd.	10,53 Tsd.	28,14 Tsd.	27,43 Tsd.	32,77 Tsd.	23,04 Tsd.
Max. Verlust [%]	-2,368	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	18	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	24	62	62	462	462

Quotes

Geld (12:28)146,58
Brief (12:28)147,22
Spread (in %)0,6400 (0,44 %)
Geld Stk.700
Brief Stk.320

Kursdaten

Eröffnungskurs146,60
Tageshoch146,60
Tagestief146,58
Kurs (08.10.2026)146,58
Umsatz EUR51.742,74
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch147,98
Vortag-Tief147,40
Vortag-Schlusskurs147,40

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}