I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,66EUR	13:27	298	35.062,68
Tradegate	117,84EUR	12:07	120	14.140,80
L&S	117,74EUR	14:12
Stuttgart	117,44EUR	13:44
Düsseldorf	117,44EUR	13:17
Frankfurt	117,18EUR	09:44
Hamburg	116,50EUR	08:17
München	115,68EUR	08:00
EUR-Fonds	116,39EUR	02.01.
USD-Fonds	136,42USD	02.01.
Quotrix	114,54EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-2,61	-0,34	-10,63	+39,74	+178,12
Volatilität [%]	11,33	8,867	13,36	22,35	18,42	25,37
Sharpe-Ratio	-0,1474	-10,21	-0,5334	-0,6012	0,5390	0,8638
Hoch	119,16	121,14	122,78	142,70	142,70	142,70
Tief	114,10	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	114,76	121,00	118,24	131,86	84,33	42,37
∅-Preis	114,57	116,84	117,13	122,68	109,34	96,09
∅-Volumen	25,19 Tsd.	27,48 Tsd.	20,29 Tsd.	49,09 Tsd.	26,67 Tsd.	20,30 Tsd.
Max. Verlust [%]	-0,5054	-5,636	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	15	106	226	226	226
Max. Verlustperiode (Kalendertage)	1	28	155	326	326	326

Quotes

Geld (14:11)117,76
Brief (14:11)118,22
Spread (in %)0,4600 (0,39 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs119,16
Tageshoch119,16
Tagestief116,50
Kurs (12:07)117,84
Umsatz EUR14.140,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung115,56
Vortag-Hoch115,56
Vortag-Tief114,76
Vortag-Schlusskurs114,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}