I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,80EUR	03.08.	5.875	856.575,00
Tradegate	144,94EUR	03.08.	558	80.876,52
Quotrix	145,04EUR	03.08.	2	290,08
L&S	145,06EUR	03.08.
Stuttgart	145,20EUR	03.08.
Frankfurt	145,10EUR	03.08.
Hamburg	145,68EUR	03.08.
München	144,94EUR	03.08.
Düsseldorf	144,86EUR	03.08.
EUR-Fonds	146,83EUR	31.07.
USD-Fonds	168,63USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+5,56	+17,74	+19,29	+53,85	+149,34
Volatilität [%]	7,036	13,00	19,31	16,90	18,68	22,22
Sharpe-Ratio	0,3554	5,725	1,762	1,046	0,7633	0,8332
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	144,30	136,46	121,72	109,94	91,26	55,88
Hist. Kurs	145,74	137,30	123,10	121,50	94,21	58,13
∅-Preis	146,11	143,13	136,07	126,72	118,20	102,19
∅-Volumen	25,36 Tsd.	51,06 Tsd.	30,87 Tsd.	26,15 Tsd.	31,27 Tsd.	22,02 Tsd.
Max. Verlust [%]	-0,5727	-1,394	-8,371	-9,065	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	5	44	111	319	319
Max. Verlustperiode (Kalendertage)	2	7	62	162	462	462

Quotes

Geld (03.08.)144,84
Brief (03.08.)146,00
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs145,42
Tageshoch145,92
Tagestief144,94
Kurs (03.08.2026)144,94
Umsatz EUR80.876,52
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung145,84
Vortag-Hoch145,84
Vortag-Tief145,84
Vortag-Schlusskurs145,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}