I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,22EUR	14.08.	160	23.395,20
Tradegate	146,50EUR	14.08.	140	20.510,00
L&S	146,42EUR	14.08.
Quotrix	147,14EUR	14.08.
Stuttgart	146,78EUR	14.08.
Frankfurt	146,04EUR	14.08.
Hamburg	145,12EUR	14.08.
München	146,62EUR	14.08.
Düsseldorf	146,78EUR	14.08.
EUR-Fonds	145,73EUR	13.08.
USD-Fonds	168,09USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+2,65	+13,92	+24,55	+59,36	+157,11
Volatilität [%]	22,54	16,57	19,52	17,15	18,74	22,18
Sharpe-Ratio	5,039	1,752	1,317	1,248	0,8108	0,8546
Hoch	148,20	148,56	148,56	148,56	148,56	148,56
Tief	141,96	140,34	127,88	109,94	91,93	56,24
Hist. Kurs	143,20	142,72	128,60	117,62	91,93	56,98
∅-Preis	145,48	145,13	137,46	127,75	118,83	102,81
∅-Volumen	56,91 Tsd.	38,62 Tsd.	30,93 Tsd.	26,70 Tsd.	31,79 Tsd.	22,35 Tsd.
Max. Verlust [%]	-1,147	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	2	18	62	72	462	462

Quotes

Geld (14.08.)146,40
Brief (14.08.)147,54
Spread (in %)1,140 (0,78 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs146,50
Tageshoch146,50
Tagestief146,50
Kurs (14.08.2026)146,50
Umsatz EUR20.510,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung147,90
Vortag-Hoch147,90
Vortag-Tief146,66
Vortag-Schlusskurs146,68

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}