I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,54EUR	17:50	38	5.530,52
Tradegate	145,52EUR	13:43	15	2.182,80
L&S	144,84EUR	18:05
Quotrix	143,92EUR	07:27
Stuttgart	145,32EUR	17:30
Düsseldorf	144,68EUR	15:04
Frankfurt	144,44EUR	09:26
Hamburg	143,90EUR	08:04
München	143,66EUR	08:12
EUR-Fonds	143,97EUR	21.07.
USD-Fonds	164,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+8,79	+18,79	+25,32	+62,41	+148,12
Volatilität [%]	12,47	14,60	19,50	16,89	18,65	22,23
Sharpe-Ratio	3,044	5,764	1,639	1,224	0,8250	0,8116
Hoch	145,52	145,52	145,52	145,52	145,52	145,52
Tief	140,34	132,68	119,98	109,94	89,60	55,88
Hist. Kurs	142,72	133,76	122,50	116,12	89,60	58,65
∅-Preis	143,02	138,63	134,49	125,85	117,60	101,64
∅-Volumen	59,60 Tsd.	45,49 Tsd.	30,76 Tsd.	25,85 Tsd.	31,07 Tsd.	21,94 Tsd.
Max. Verlust [%]	-0,7007	-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	4	44	118	319	319
Max. Verlustperiode (Kalendertage)	1	6	62	173	462	462

Quotes

Geld (18:01)144,88
Brief (18:01)146,04
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,52
Tageshoch145,52
Tagestief145,52
Kurs (13:43)145,52
Umsatz EUR2.182,80
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung143,62
Vortag-Hoch143,62
Vortag-Tief143,62
Vortag-Schlusskurs143,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}