I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,24EUR	31.07.	9.864	1,44 Mio.
L&S	145,62EUR	31.07.
Quotrix	146,58EUR	31.07.
Stuttgart	145,86EUR	31.07.
Frankfurt	144,70EUR	31.07.
Hamburg	144,82EUR	31.07.
München	144,94EUR	31.07.
Düsseldorf	145,72EUR	31.07.
Tradegate	145,84EUR	31.07.
EUR-Fonds	145,71EUR	30.07.
USD-Fonds	167,22USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+6,97	+19,84	+20,03	+54,80	+150,89
Volatilität [%]	11,75	12,48	19,18	16,90	18,65	22,21
Sharpe-Ratio	-5,847	6,046	1,862	1,046	0,7620	0,8324
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	144,30	136,34	121,16	109,94	91,26	55,88
Hist. Kurs	147,80	136,34	121,70	121,50	94,21	58,13
∅-Preis	146,39	142,54	135,85	126,72	118,14	102,12
∅-Volumen	21,13 Tsd.	46,86 Tsd.	30,74 Tsd.	26,15 Tsd.	31,19 Tsd.	21,99 Tsd.
Max. Verlust [%]	-1,394	-1,394	-8,371	-9,065	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	5	44	111	319	319
Max. Verlustperiode (Kalendertage)	7	7	62	162	462	462

Quotes

Geld (31.07.)145,84
Brief (31.07.)147,02
Spread (in %)1,180 (0,81 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs145,84
Tageshoch145,84
Tagestief145,84
Kurs (31.07.2026)145,84

Kursdaten Vortag

Vortag-Eröffnung145,88
Vortag-Hoch145,88
Vortag-Tief145,84
Vortag-Schlusskurs145,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}