I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,80EUR	16:40	66	9.160,80
Xetra	139,32EUR	17:50	3	417,96
L&S	138,12EUR	21:58
Quotrix	137,48EUR	07:27
Stuttgart	138,14EUR	21:30
Düsseldorf	138,22EUR	09:27
Frankfurt	137,30EUR	08:32
Hamburg	137,42EUR	08:05
München	137,12EUR	08:00
EUR-Fonds	137,67EUR	02.06.
USD-Fonds	160,37USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+2,80	+16,23	+13,86	+58,09	+128,63
Volatilität [%]	15,73	23,24	18,75	16,74	18,59	22,61
Sharpe-Ratio	-10,43	0,2871	1,409	0,6059	0,7629	0,7270
Hoch	139,44	144,20	144,20	144,20	144,20	144,20
Tief	135,20	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	139,30	135,02	119,42	121,90	87,80	60,71
∅-Preis	136,73	138,30	129,39	123,35	115,33	99,77
∅-Volumen	9,94 Tsd.	15,78 Tsd.	26,96 Tsd.	23,81 Tsd.	29,51 Tsd.	21,02 Tsd.
Max. Verlust [%]	-2,699	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	9	33	162	319	319
Max. Verlustperiode (Kalendertage)	6	13	52	235	462	462

Quotes

Geld (22:01)138,36
Brief (22:01)139,10
Spread (in %)0,7400 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs137,06
Tageshoch139,44
Tagestief137,06
Kurs (16:40)138,80
Umsatz EUR9.160,80
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung135,74
Vortag-Hoch135,74
Vortag-Tief135,74
Vortag-Schlusskurs135,74

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}