I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,86EUR	28.09.	12	1.726,32
Tradegate	145,42EUR	28.09.	6	872,52
Quotrix	145,54EUR	28.09.	3	436,62
L&S	143,56EUR	28.09.
Stuttgart	144,04EUR	28.09.
Frankfurt	145,42EUR	28.09.
Hamburg	142,74EUR	28.09.
München	144,88EUR	28.09.
Düsseldorf	143,98EUR	28.09.
EUR-Fonds	144,31EUR	25.09.
USD-Fonds	164,55USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-1,61	+2,99	+24,35	+46,84	+158,57
Volatilität [%]	7,553	11,31	18,37	16,90	18,74	22,22
Sharpe-Ratio	-24,50	-2,549	0,2395	1,220	0,6578	0,8548
Hoch	149,08	152,78	152,78	152,78	152,78	152,78
Tief	144,60	144,60	127,88	109,94	94,85	56,24
Hist. Kurs	148,86	147,80	141,20	116,94	99,03	56,24
∅-Preis	147,14	149,27	140,77	131,52	121,02	105,04
∅-Volumen	13,42 Tsd.	24,01 Tsd.	29,95 Tsd.	27,11 Tsd.	32,71 Tsd.	22,94 Tsd.
Max. Verlust [%]	-2,862	-4,843	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	9	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	11	62	62	462	462

Quotes

Geld (28.09.)143,44
Brief (28.09.)144,58
Spread (in %)1,140 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,42
Tageshoch145,42
Tagestief145,42
Kurs (28.09.2026)145,42
Umsatz EUR872,52
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung144,60
Vortag-Hoch144,60
Vortag-Tief144,60
Vortag-Schlusskurs144,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}