I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	141,50EUR	04.11.	170	24.055,00
Quotrix	145,60EUR	04.11.	3	436,80
Tradegate	142,36EUR	04.11.	1	142,36
L&S	140,32EUR	04.11.
Stuttgart	140,48EUR	04.11.
Frankfurt	145,30EUR	04.11.
Hamburg	143,72EUR	04.11.
Hannover	143,74EUR	04.11.
München	143,42EUR	04.11.
Düsseldorf	140,66EUR	04.11.
EUR-Fonds	146,26EUR	03.11.
USD-Fonds	163,51USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-0,86	+3,05	+21,76	+41,76	+118,51
Volatilität [%]	3,255	19,99	17,20	17,27	18,76	21,29
Sharpe-Ratio	-22,22	1,441	0,6844	1,305	0,6644	0,7698
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	142,36	142,36	132,64	114,10	95,74	58,20
Hist. Kurs	148,96	143,60	138,14	116,92	100,42	65,15
∅-Preis	148,36	147,47	143,29	134,95	122,71	106,85
∅-Volumen	4,42 Tsd.	22,16 Tsd.	27,65 Tsd.	27,82 Tsd.	33,23 Tsd.	23,36 Tsd.
Max. Verlust [%]	-1,114	-2,368	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	5	17	62	62	462	462

Quotes

Geld (04.11.)140,78
Brief (04.11.)141,92
Spread (in %)1,140 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,36
Tageshoch142,36
Tagestief142,36
Kurs (04.11.2026)142,36
Umsatz EUR142,36
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung145,40
Vortag-Hoch147,30
Vortag-Tief145,40
Vortag-Schlusskurs147,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}