I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,10EUR	17:51	3.663	542.490,30
Tradegate	146,68EUR	21:28	587	86.101,16
L&S	144,66EUR	21:58
Quotrix	145,68EUR	07:27
Stuttgart	144,80EUR	21:56
Frankfurt	147,22EUR	10:21
Hamburg	144,68EUR	08:58
München	145,88EUR	08:11
Düsseldorf	144,86EUR	21:46
EUR-Fonds	146,80EUR	28.07.
USD-Fonds	166,86USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+8,31	+19,60	+21,69	+57,82	+152,33
Volatilität [%]	19,42	12,42	19,34	16,97	18,67	22,22
Sharpe-Ratio	2,052	7,432	1,842	1,113	0,7942	0,8370
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	144,30	135,42	121,16	109,94	91,26	55,88
Hist. Kurs	145,52	135,42	122,64	120,54	92,94	58,13
∅-Preis	146,66	141,41	135,50	126,43	117,96	101,98
∅-Volumen	8,00 Tsd.	44,82 Tsd.	30,51 Tsd.	25,90 Tsd.	31,11 Tsd.	21,95 Tsd.
Max. Verlust [%]	-1,394	-1,394	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	2	44	118	319	319
Max. Verlustperiode (Kalendertage)	4	4	62	173	462	462

Quotes

Geld (22:02)144,28
Brief (22:02)145,44
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs146,30
Tageshoch148,56
Tagestief146,30
Kurs (21:28)146,68
Umsatz EUR86.101,16
Gehand. Stk.587

Kursdaten Vortag

Vortag-Eröffnung145,60
Vortag-Hoch146,46
Vortag-Tief145,60
Vortag-Schlusskurs146,46

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}