I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	136,82EUR	03.07.	450	61.569,00
Xetra	137,72EUR	03.07.	365	50.267,80
Tradegate	137,30EUR	03.07.	1	137,30
L&S	136,68EUR	03.07.
Quotrix	137,38EUR	03.07.
Düsseldorf	136,40EUR	03.07.
Frankfurt	137,04EUR	03.07.
Hamburg	137,48EUR	03.07.
München	136,74EUR	03.07.
EUR-Fonds	137,59EUR	02.07.
USD-Fonds	156,83USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-0,68	+19,64	+16,12	+53,41	+119,33
Volatilität [%]	5,972	18,70	19,55	16,78	18,65	22,33
Sharpe-Ratio	11,26	-0,4547	1,814	0,8544	0,7460	0,7114
Hoch	137,30	140,76	144,20	144,20	144,20	144,20
Tief	135,42	132,64	114,76	109,94	88,01	55,88
Hist. Kurs	135,42	138,24	114,76	118,24	89,50	62,60
∅-Preis	136,04	135,84	132,18	124,76	116,74	100,81
∅-Volumen	1,56 Tsd.	22,23 Tsd.	25,46 Tsd.	22,94 Tsd.	29,98 Tsd.	21,21 Tsd.
Max. Verlust [%]		-5,244	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		20	33	118	319	319
Max. Verlustperiode (Kalendertage)		28	52	173	462	462

Quotes

Geld (03.07.)136,84
Brief (03.07.)137,92
Spread (in %)1,080 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,30
Tageshoch137,30
Tagestief137,30
Kurs (03.07.2026)137,30
Umsatz EUR137,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung136,34
Vortag-Hoch136,34
Vortag-Tief136,34
Vortag-Schlusskurs136,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}