I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,04EUR	02.10.	667	96.074,68
Tradegate	143,60EUR	02.10.	254	36.474,40
Frankfurt	144,34EUR	02.10.	38	5.484,92
L&S	144,08EUR	02.10.
Quotrix	143,68EUR	02.10.
Stuttgart	144,22EUR	02.10.
Hamburg	142,10EUR	02.10.
Hannover	142,08EUR	02.10.
München	143,42EUR	02.10.
Düsseldorf	144,20EUR	02.10.
EUR-Fonds	143,09EUR	01.10.
USD-Fonds	161,66USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-4,42	+5,46	+24,33	+46,73	+155,33
Volatilität [%]	18,78	12,36	17,23	16,88	18,75	22,23
Sharpe-Ratio	-1,888	-4,471	0,5763	1,254	0,6645	0,8471
Hoch	145,42	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	94,85	56,24
Hist. Kurs	144,60	150,24	136,16	115,50	97,87	56,24
∅-Preis	143,48	147,84	140,96	132,07	121,25	105,30
∅-Volumen	12,57 Tsd.	14,91 Tsd.	28,40 Tsd.	27,29 Tsd.	32,70 Tsd.	22,96 Tsd.
Max. Verlust [%]	-2,599	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	14	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	18	62	62	462	462

Quotes

Geld (02.10.)143,82
Brief (02.10.)144,98
Spread (in %)1,160 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs143,82
Tageshoch143,82
Tagestief143,02
Kurs (02.10.2026)143,60
Umsatz EUR36.474,40
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung141,70
Vortag-Hoch142,54
Vortag-Tief141,68
Vortag-Schlusskurs141,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}