I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,20EUR	13:51	360	44.352,00
L&S	122,12EUR	15:52
Quotrix	121,44EUR	07:27
Stuttgart	123,12EUR	15:00
Düsseldorf	123,18EUR	15:17
Frankfurt	122,80EUR	10:53
Hamburg	121,44EUR	08:11
München	121,18EUR	08:02
Tradegate	121,04EUR	28.01.	135	16.340,40
EUR-Fonds	121,44EUR	28.01.
USD-Fonds	145,41USD	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+5,47	+0,41	-11,89	+35,10	+174,31
Volatilität [%]	23,59	15,69	14,21	22,06	18,39	24,68
Sharpe-Ratio	-3,210	4,219	-0,0116	-0,5564	0,5251	0,8807
Hoch	123,00	123,00	123,00	142,70	142,70	142,70
Tief	119,98	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	122,50	114,76	120,54	137,38	89,59	44,13
∅-Preis	121,30	119,32	117,43	121,64	110,07	96,53
∅-Volumen	14,19 Tsd.	21,78 Tsd.	21,32 Tsd.	37,76 Tsd.	27,08 Tsd.	20,33 Tsd.
Max. Verlust [%]	-2,455	-2,455	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	3	118	244	244	244
Max. Verlustperiode (Kalendertage)	5	5	173	352	352	352

Quotes

Geld (15:53)122,06
Brief (15:53)122,72
Spread (in %)0,6600 (0,54 %)
Geld Stk.520
Brief Stk.400

Kursdaten

Eröffnungskurs120,50
Tageshoch121,04
Tagestief120,50
Kurs (28.01.2026)121,04
Umsatz EUR16.340,40
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung119,98
Vortag-Hoch119,98
Vortag-Tief119,98
Vortag-Schlusskurs119,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}