I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,86EUR	07.09.	28	4.168,08
Xetra	149,18EUR	07.09.	23	3.431,14
L&S	148,52EUR	07.09.
Quotrix	149,02EUR	07.09.
Stuttgart	148,98EUR	07.09.
Frankfurt	149,04EUR	07.09.
Hamburg	147,58EUR	07.09.
München	149,58EUR	07.09.
Düsseldorf	148,98EUR	07.09.
EUR-Fonds	149,41EUR	04.09.
USD-Fonds	173,65USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+3,95	+7,53	+29,44	+57,74	+161,25
Volatilität [%]	10,98	12,95	19,02	16,90	18,77	22,22
Sharpe-Ratio	1,388	4,236	0,8100	1,527	0,8047	0,8744
Hoch	151,70	151,70	151,70	151,70	151,70	151,70
Tief	147,82	141,96	127,88	109,94	94,19	56,24
Hist. Kurs	149,38	143,20	138,44	115,00	94,37	56,98
∅-Preis	150,14	147,32	139,38	129,53	119,98	103,95
∅-Volumen	62,56 Tsd.	42,76 Tsd.	31,77 Tsd.	27,47 Tsd.	32,56 Tsd.	22,82 Tsd.
Max. Verlust [%]	-0,9915	-1,336	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	16	62	62	462	462

Quotes

Geld (07.09.)148,98
Brief (07.09.)150,16
Spread (in %)1,180 (0,79 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs149,70
Tageshoch149,70
Tagestief148,86
Kurs (07.09.2026)148,86
Umsatz EUR4.168,08
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung149,60
Vortag-Hoch149,78
Vortag-Tief148,48
Vortag-Schlusskurs149,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}