I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,88EUR	17:51	75	11.016,00
Tradegate	147,80EUR	19:07	19	2.808,20
L&S	146,52EUR	19:44
Quotrix	144,74EUR	07:27
Stuttgart	146,66EUR	19:15
Düsseldorf	145,80EUR	09:36
Frankfurt	145,94EUR	10:23
Hamburg	144,62EUR	08:08
München	144,86EUR	08:00
EUR-Fonds	145,54EUR	22.07.
USD-Fonds	166,04USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+10,28	+20,16	+26,24	+64,96	+152,00
Volatilität [%]	10,98	14,96	19,56	16,91	18,65	22,24
Sharpe-Ratio	14,93	6,522	1,727	1,251	0,8472	0,8230
Hoch	147,80	147,80	147,80	147,80	147,80	147,80
Tief	140,34	132,68	119,98	109,94	89,60	55,88
Hist. Kurs	141,72	134,02	123,00	117,08	89,60	58,65
∅-Preis	143,58	139,16	134,68	125,97	117,63	101,70
∅-Volumen	59,43 Tsd.	44,52 Tsd.	30,76 Tsd.	25,84 Tsd.	31,03 Tsd.	21,94 Tsd.
Max. Verlust [%]		-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		4	44	118	319	319
Max. Verlustperiode (Kalendertage)		6	62	173	462	462

Quotes

Geld (19:45)146,64
Brief (19:45)147,78
Spread (in %)1,140 (0,78 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs146,40
Tageshoch147,80
Tagestief146,06
Kurs (19:07)147,80
Umsatz EUR2.808,20
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung145,52
Vortag-Hoch145,52
Vortag-Tief145,52
Vortag-Schlusskurs145,52

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}