I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
144,16 EUR
0 %
0
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,42EUR | 09:41 | ||
| Quotrix | 145,86EUR | 07:27 | ||
| Stuttgart | 145,78EUR | 08:46 | ||
| Hamburg | 144,40EUR | 08:25 | ||
| Düsseldorf | 145,42EUR | 09:16 | ||
| Xetra | 145,58EUR | 09:19 | ||
| Frankfurt | 145,10EUR | 11.08. | ||
| München | 144,96EUR | 11.08. | ||
| Tradegate | 144,16EUR | 11.08. | ||
| EUR-Fonds | 145,43EUR | 10.08. | ||
| USD-Fonds | 167,76USD | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +2,23 | +14,03 | +23,11 | +57,97 | +153,00 |
| Volatilität [%] | 21,49 | 14,85 | 19,31 | 16,94 | 18,69 | 22,16 |
| Sharpe-Ratio | -1,386 | 1,707 | 1,362 | 1,193 | 0,7989 | 0,8422 |
| Hoch | 145,62 | 148,56 | 148,56 | 148,56 | 148,56 | 148,56 |
| Tief | 141,96 | 140,34 | 125,70 | 109,94 | 91,26 | 56,24 |
| Hist. Kurs | 144,84 | 141,02 | 126,42 | 117,10 | 91,26 | 56,98 |
| ∅-Preis | 144,13 | 144,41 | 137,01 | 127,29 | 118,62 | 102,60 |
| ∅-Volumen | 63,91 Tsd. | 38,32 Tsd. | 31,07 Tsd. | 26,71 Tsd. | 31,79 Tsd. | 22,34 Tsd. |
| Max. Verlust [%] | -1,391 | -3,112 | -8,371 | -8,371 | -22,11 | -22,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 52 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 62 | 72 | 462 | 462 |
Quotes
- Geld (09:45)145,42
- Brief (09:45)146,08
- Spread (in %)0,6600 (0,45 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs144,16
- Tageshoch144,16
- Tagestief144,16
- Kurs (11.08.2026)144,16
Kursdaten Vortag
- Vortag-Eröffnung142,92
- Vortag-Hoch144,16
- Vortag-Tief141,96
- Vortag-Schlusskurs144,16
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}