I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,52EUR	16:11	1.625	181.220,00
Stuttgart	111,18EUR	16:30	718	79.827,24
Tradegate	110,54EUR	12:56	425	46.979,50
L&S	111,38EUR	17:03
Quotrix	110,70EUR	07:27
Düsseldorf	111,26EUR	16:17
Frankfurt	110,08EUR	10:35
München	111,88EUR	08:27
EUR-Fonds	111,81EUR	16.10.
USD-Fonds	130,24USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-2,69	-7,04	-3,65	+23,65	+205,19
Volatilität [%]	21,79	22,14	18,51	21,90	18,45	23,22
Sharpe-Ratio	0,4075	-1,931	-0,8896	-0,1920	0,3477	0,9698
Hoch	114,38	117,98	125,72	142,48	142,48	142,48
Tief	109,36	109,36	109,36	107,40	80,10	22,22
Hist. Kurs	110,26	114,46	119,82	115,60	90,08	36,50
∅-Preis	111,40	114,25	118,31	123,59	106,81	89,48
∅-Volumen	67,66	2,75 Tsd.	2,43 Tsd.	2,47 Tsd.	1,28 Tsd.	1,39 Tsd.
Max. Verlust [%]	-1,657	-6,257	-12,00	-21,78	-21,78	-21,78
Max. Verlustperiode (Handelstage)	3	14	109	168	220	220
Max. Verlustperiode (Kalendertage)	3	20	153	239	314	314

Quotes

Geld (17:03)111,38
Brief (17:03)111,46
Spread (in %)0,0800 (0,07 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs110,28
Tageshoch111,72
Tagestief109,36
Kurs (17:03)111,38

Kursdaten Vortag

Vortag-Eröffnung113,08
Vortag-Hoch113,10
Vortag-Tief110,42
Vortag-Schlusskurs110,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}