I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,52EUR	13:27	8	1.188,16
L&S	146,34EUR	17:10
Quotrix	147,74EUR	07:27
Stuttgart	147,28EUR	15:30
Düsseldorf	146,76EUR	16:16
Frankfurt	148,22EUR	10:31
Hamburg	147,76EUR	14:12
Tradegate	147,70EUR	18.08.	948	140.019,60
EUR-Fonds	148,45EUR	18.08.
USD-Fonds	171,85USD	18.08.
München	147,16EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+2,97	+13,09	+26,15	+60,67	+159,21
Volatilität [%]	10,85	15,96	19,58	17,15	18,75	22,20
Sharpe-Ratio	-2,103	2,036	1,260	1,322	0,8258	0,8625
Hoch	148,20	148,56	148,56	148,56	148,56	148,56
Tief	145,40	141,66	127,88	109,94	91,93	56,24
Hist. Kurs	148,20	143,44	130,60	117,08	91,93	56,98
∅-Preis	147,27	145,59	137,85	127,99	119,01	103,02
∅-Volumen	39,94 Tsd.	35,83 Tsd.	31,91 Tsd.	27,16 Tsd.	32,01 Tsd.	22,49 Tsd.
Max. Verlust [%]	-1,147	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	6	18	62	72	462	462

Quotes

Geld (17:07)146,04
Brief (17:07)146,42
Spread (in %)0,3800 (0,26 %)
Geld Stk.700
Brief Stk.220

Kursdaten

Eröffnungskurs146,36
Tageshoch147,70
Tagestief146,34
Kurs (18.08.2026)147,70
Umsatz EUR140.019,60
Gehand. Stk.948

Kursdaten Vortag

Vortag-Eröffnung147,02
Vortag-Hoch147,28
Vortag-Tief147,02
Vortag-Schlusskurs147,28

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}