I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,02EUR	09.07.	2.872	405.009,44
Xetra	140,00EUR	09.07.	8	1.120,00
L&S	139,74EUR	09.07.
Quotrix	141,10EUR	09.07.
Stuttgart	139,84EUR	09.07.
Düsseldorf	140,34EUR	09.07.
Frankfurt	140,36EUR	09.07.
Hamburg	141,20EUR	09.07.
München	140,70EUR	09.07.
EUR-Fonds	141,49EUR	08.07.
USD-Fonds	161,35USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+2,71	+20,32	+19,00	+58,41	+132,51
Volatilität [%]	8,834	17,92	19,59	16,84	18,67	22,32
Sharpe-Ratio	20,28	1,440	1,849	0,9692	0,7939	0,7596
Hoch	141,04	141,04	144,20	144,20	144,20	144,20
Tief	136,34	132,64	117,20	109,94	88,01	55,88
Hist. Kurs	136,34	137,30	117,20	118,50	89,02	60,65
∅-Preis	137,94	135,76	132,99	125,00	116,93	101,05
∅-Volumen	45,13 Tsd.	25,96 Tsd.	26,13 Tsd.	23,59 Tsd.	30,12 Tsd.	21,41 Tsd.
Max. Verlust [%]		-5,054	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		18	35	118	319	319
Max. Verlustperiode (Kalendertage)		26	52	173	462	462

Quotes

Geld (09.07.)139,76
Brief (09.07.)140,88
Spread (in %)1,120 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,50
Tageshoch141,04
Tagestief140,50
Kurs (09.07.2026)141,02
Umsatz EUR405.009,44
Gehand. Stk.2.872

Kursdaten Vortag

Vortag-Eröffnung139,24
Vortag-Hoch140,34
Vortag-Tief139,24
Vortag-Schlusskurs140,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}