I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,54EUR	15:36	292	42.789,68
Xetra	145,92EUR	17:51	170	24.806,40
Quotrix	146,74EUR	14:00	3	440,22
L&S	145,32EUR	19:52
Stuttgart	145,46EUR	19:00
Frankfurt	146,90EUR	11:20
Hamburg	143,78EUR	08:34
Hannover	143,78EUR	08:31
Düsseldorf	145,46EUR	18:46
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.
München	147,88EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-2,70	+12,55	+29,20	+46,77	+123,38
Volatilität [%]	13,23	19,93	17,30	17,33	18,78	21,29
Sharpe-Ratio	2,282	-1,319	1,360	1,477	0,6734	0,7636
Hoch	148,56	150,60	152,78	152,78	152,78	152,78
Tief	146,22	141,64	127,88	109,94	95,74	58,20
Hist. Kurs	146,58	150,60	130,20	113,42	99,84	65,60
∅-Preis	147,47	146,75	141,74	133,12	121,78	105,95
∅-Volumen	18,79 Tsd.	12,12 Tsd.	27,24 Tsd.	27,41 Tsd.	32,81 Tsd.	23,10 Tsd.
Max. Verlust [%]	-0,7545	-5,950	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	21	44	44	319	319
Max. Verlustperiode (Kalendertage)	1	29	62	62	462	462

Quotes

Geld (19:48)145,70
Brief (19:48)146,84
Spread (in %)1,140 (0,78 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs146,54
Tageshoch147,84
Tagestief146,54
Kurs (15:36)146,54
Umsatz EUR42.789,68
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung148,56
Vortag-Hoch148,56
Vortag-Tief146,22
Vortag-Schlusskurs147,32

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}