I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,86EUR	23.10.	666	99.140,76
Stuttgart	148,30EUR	23.10.	438	64.955,40
Tradegate	148,70EUR	23.10.	231	34.349,70
L&S	147,90EUR	23.10.	20	2.958,00
Frankfurt	146,86EUR	23.10.
Hamburg	144,88EUR	23.10.
Hannover	144,88EUR	23.10.
München	146,84EUR	23.10.
Düsseldorf	148,18EUR	23.10.
EUR-Fonds	146,84EUR	22.10.
USD-Fonds	164,54USD	22.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+1,36	+12,67	+27,25	+51,00	+126,16
Volatilität [%]	23,53	22,44	17,68	17,28	18,84	21,32
Sharpe-Ratio	4,055	0,7370	1,287	1,361	0,7124	0,7682
Hoch	148,70	148,70	152,78	152,78	152,78	152,78
Tief	145,16	141,64	131,68	114,10	95,74	58,20
Hist. Kurs	145,90	146,70	131,98	116,86	98,48	65,75
∅-Preis	147,21	146,18	142,63	134,06	122,21	106,33
∅-Volumen	25,33 Tsd.	20,06 Tsd.	27,12 Tsd.	27,79 Tsd.	33,02 Tsd.	23,21 Tsd.
Max. Verlust [%]	-1,836	-3,449	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (23.10.)147,66
Brief (23.10.)148,84
Spread (in %)1,180 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs147,48
Tageshoch148,70
Tagestief147,46
Kurs (23.10.2026)148,70
Umsatz EUR34.349,70
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung145,90
Vortag-Hoch145,90
Vortag-Tief145,42
Vortag-Schlusskurs145,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}