I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,82EUR	04.03.	516	69.567,12
Xetra	134,76EUR	04.03.	282	38.002,32
Stuttgart	134,64EUR	04.03.	15	2.019,60
L&S	133,24EUR	04.03.
Quotrix	135,42EUR	04.03.
Frankfurt	135,40EUR	04.03.
Hamburg	135,34EUR	04.03.
München	136,64EUR	04.03.
Düsseldorf	134,90EUR	04.03.
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+7,87	+14,25	+1,83	+48,02	+205,54
Volatilität [%]	17,21	13,50	14,83	21,47	18,39	24,52
Sharpe-Ratio	14,22	8,153	1,895	0,1388	0,7061	0,9638
Hoch	136,22	136,22	136,22	137,28	142,70	142,70
Tief	130,00	123,80	109,94	109,94	82,50	44,13
Hist. Kurs	130,74	124,98	118,00	132,40	91,08	44,13
∅-Preis	132,48	129,07	119,17	120,57	111,29	97,15
∅-Volumen	43,75 Tsd.	38,06 Tsd.	22,74 Tsd.	29,41 Tsd.	27,86 Tsd.	20,60 Tsd.
Max. Verlust [%]	-0,3348	-1,339	-6,322	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	45	238	268	268
Max. Verlustperiode (Kalendertage)	1	4	63	344	386	386

Quotes

Geld (04.03.)134,12
Brief (04.03.)134,80
Spread (in %)0,6800 (0,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,90
Tageshoch135,90
Tagestief134,46
Kurs (04.03.2026)134,82
Umsatz EUR69.567,12
Gehand. Stk.516

Kursdaten Vortag

Vortag-Eröffnung135,00
Vortag-Hoch136,22
Vortag-Tief134,62
Vortag-Schlusskurs135,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}