I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	137,82EUR	11:30
Quotrix	138,14EUR	07:27
Stuttgart	137,84EUR	09:30
Düsseldorf	137,76EUR	08:21
Hamburg	138,30EUR	08:07
München	138,42EUR	08:08
Xetra	138,10EUR	09:19
Tradegate	139,30EUR	27.05.	24	3.343,20
Frankfurt	138,74EUR	27.05.
EUR-Fonds	139,64EUR	26.05.
USD-Fonds	162,45USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+4,94	+17,18	+13,05	+54,16	+142,81
Volatilität [%]	13,41	23,56	18,56	16,78	18,64	22,77
Sharpe-Ratio	-11,75	2,604	1,777	0,6945	0,7552	0,7957
Hoch	143,24	144,20	144,20	144,20	144,20	144,20
Tief	138,74	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	142,80	132,74	118,88	123,22	90,36	57,37
∅-Preis	141,34	138,30	128,92	123,12	115,05	99,59
∅-Volumen	8,47 Tsd.	15,57 Tsd.	26,92 Tsd.	25,72 Tsd.	29,45 Tsd.	21,03 Tsd.
Max. Verlust [%]	-2,451	-4,079	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	5	9	52	235	462	462

Quotes

Geld (11:23)137,82
Brief (11:23)138,38
Spread (in %)0,5600 (0,41 %)
Geld Stk.740
Brief Stk.240

Kursdaten

Eröffnungskurs138,96
Tageshoch139,30
Tagestief138,74
Kurs (27.05.2026)139,30
Umsatz EUR3.343,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung141,26
Vortag-Hoch141,82
Vortag-Tief141,04
Vortag-Schlusskurs141,04

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}