I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,34EUR	17:51	509	69.397,06
L&S	135,92EUR	20:19
Quotrix	136,02EUR	07:27
Stuttgart	135,86EUR	19:15
Düsseldorf	135,48EUR	09:16
Hamburg	134,94EUR	08:17
Tradegate	135,42EUR	26.06.	28	3.791,76
EUR-Fonds	136,09EUR	26.06.
USD-Fonds	155,15USD	26.06.
Frankfurt	134,32EUR	26.06.
München	134,86EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-0,09	+18,00	+13,57	+55,00	+120,88
Volatilität [%]	29,11	20,73	19,78	16,91	18,70	22,36
Sharpe-Ratio	2,711	-0,0510	1,697	0,7182	0,7650	0,7179
Hoch	136,56	140,76	144,20	144,20	144,20	144,20
Tief	132,68	132,64	114,10	109,94	87,37	55,88
Hist. Kurs	133,76	135,54	114,76	119,24	87,37	61,31
∅-Preis	134,43	135,91	131,74	124,40	116,50	100,58
∅-Volumen	10,95 Tsd.	25,48 Tsd.	26,53 Tsd.	23,57 Tsd.	30,06 Tsd.	21,24 Tsd.
Max. Verlust [%]	-2,221	-5,244	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	15	33	118	319	319
Max. Verlustperiode (Kalendertage)	2	21	52	173	462	462

Quotes

Geld (20:16)135,92
Brief (20:16)137,00
Spread (in %)1,080 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,42
Tageshoch135,42
Tagestief135,42
Kurs (26.06.2026)135,42
Umsatz EUR3.791,76
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung134,72
Vortag-Hoch134,72
Vortag-Tief132,68
Vortag-Schlusskurs132,96

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}