I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,60EUR	10:15	865	129.404,00
Xetra	148,78EUR	17:50	2	297,56
L&S	148,22EUR	21:58
Stuttgart	148,50EUR	21:55
Frankfurt	149,56EUR	09:15
Hamburg	148,16EUR	08:16
Hannover	148,16EUR	08:16
München	149,26EUR	08:01
Düsseldorf	148,44EUR	21:46
EUR-Fonds	149,30EUR	26.10.
USD-Fonds	167,04USD	26.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+3,46	+12,70	+28,94	+51,03	+126,84
Volatilität [%]	24,26	21,80	17,67	17,27	18,86	21,33
Sharpe-Ratio	1,506	1,437	1,204	1,393	0,7002	0,7644
Hoch	149,60	149,60	152,78	152,78	152,78	152,78
Tief	145,42	141,64	131,68	114,10	95,74	58,20
Hist. Kurs	147,56	144,60	132,74	116,02	99,05	65,95
∅-Preis	147,53	146,26	142,76	134,19	122,34	106,46
∅-Volumen	26,81 Tsd.	18,06 Tsd.	27,06 Tsd.	27,77 Tsd.	33,10 Tsd.	23,24 Tsd.
Max. Verlust [%]	-1,450	-2,599	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (22:00)148,30
Brief (22:00)149,48
Spread (in %)1,180 (0,80 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs149,60
Tageshoch149,60
Tagestief149,60
Kurs (10:15)149,60
Umsatz EUR129.404,00
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung148,42
Vortag-Hoch148,42
Vortag-Tief148,42
Vortag-Schlusskurs148,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}