I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,82EUR	27.01.	2.288	274.148,16
Tradegate	119,98EUR	27.01.	132	15.837,36
L&S	120,06EUR	27.01.
Quotrix	120,40EUR	27.01.
Stuttgart	119,20EUR	27.01.
Frankfurt	120,50EUR	27.01.
Hamburg	120,08EUR	27.01.
München	120,90EUR	27.01.
Düsseldorf	119,72EUR	27.01.
EUR-Fonds	121,09EUR	26.01.
USD-Fonds	143,32USD	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+4,66	+1,71	-9,45	+33,92	+171,91
Volatilität [%]	24,50	15,92	14,33	22,21	18,41	24,69
Sharpe-Ratio	-3,234	3,748	0,1710	-0,4267	0,5106	0,8745
Hoch	123,00	123,00	123,00	142,70	142,70	142,70
Tief	119,98	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	121,52	114,64	117,96	132,50	89,59	44,13
∅-Preis	121,98	118,97	117,40	121,74	110,04	96,49
∅-Volumen	11,68 Tsd.	22,48 Tsd.	21,19 Tsd.	37,81 Tsd.	27,11 Tsd.	20,34 Tsd.
Max. Verlust [%]	-2,439	-2,439	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	118	242	242	242
Max. Verlustperiode (Kalendertage)	3	4	173	350	350	350

Quotes

Geld (27.01.)119,18
Brief (27.01.)119,78
Spread (in %)0,6000 (0,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs119,98
Tageshoch119,98
Tagestief119,98
Kurs (27.01.2026)119,98
Umsatz EUR15.837,36
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung121,36
Vortag-Hoch121,36
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}