I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,80EUR	02.11.	3.652	539.765,60
Tradegate	147,98EUR	02.11.	89	13.170,22
Quotrix	150,00EUR	02.11.	1	150,00
L&S	145,34EUR	02.11.
Stuttgart	148,92EUR	02.11.
Frankfurt	149,28EUR	02.11.
Hamburg	148,40EUR	02.11.
Hannover	148,72EUR	02.11.
München	149,72EUR	02.11.
Düsseldorf	146,02EUR	02.11.
EUR-Fonds	150,04EUR	30.10.
USD-Fonds	167,62USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+3,05	+9,60	+27,17	+50,54	+127,14
Volatilität [%]	8,531	20,80	17,52	17,27	18,81	21,29
Sharpe-Ratio	0,5900	2,050	1,027	1,382	0,7171	0,7779
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	147,98	143,02	132,64	114,10	95,74	58,20
Hist. Kurs	148,42	143,60	135,02	116,36	98,30	65,15
∅-Preis	148,90	147,45	143,16	134,71	122,61	106,73
∅-Volumen	27,58 Tsd.	23,61 Tsd.	27,80 Tsd.	28,19 Tsd.	33,25 Tsd.	23,35 Tsd.
Max. Verlust [%]	-0,6818	-2,368	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (02.11.)145,72
Brief (02.11.)146,88
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs149,84
Tageshoch150,10
Tagestief147,98
Kurs (02.11.2026)147,98
Umsatz EUR13.170,22
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung148,58
Vortag-Hoch148,58
Vortag-Tief148,58
Vortag-Schlusskurs148,58

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}