I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,38EUR	17:51	338	49.138,44
Tradegate	145,74EUR	16:44	65	9.473,10
L&S	144,62EUR	21:58
Quotrix	147,38EUR	07:27
Stuttgart	144,86EUR	21:55
Frankfurt	144,28EUR	10:58
Hamburg	143,80EUR	09:48
München	145,96EUR	23:00
Düsseldorf	144,78EUR	21:46
EUR-Fonds	146,30EUR	24.07.
USD-Fonds	166,45USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+7,62	+21,47	+23,55	+59,21	+149,47
Volatilität [%]	13,19	11,01	19,31	16,97	18,68	22,21
Sharpe-Ratio	13,50	9,804	2,169	1,295	0,8381	0,8409
Hoch	147,80	147,80	147,80	147,80	147,80	147,80
Tief	141,96	135,42	119,98	109,94	91,26	55,88
Hist. Kurs	143,62	135,42	119,98	117,96	91,54	58,42
∅-Preis	145,67	140,68	135,09	126,21	117,86	101,85
∅-Volumen	1,71 Tsd.	45,46 Tsd.	30,49 Tsd.	25,82 Tsd.	31,12 Tsd.	21,94 Tsd.
Max. Verlust [%]		-0,9228	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		2	44	118	319	319
Max. Verlustperiode (Kalendertage)		3	62	173	462	462

Quotes

Geld (22:02)144,98
Brief (22:02)146,12
Spread (in %)1,140 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs144,30
Tageshoch145,74
Tagestief144,30
Kurs (16:44)145,74
Umsatz EUR9.473,10
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung147,80
Vortag-Hoch147,80
Vortag-Tief147,80
Vortag-Schlusskurs147,80

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}