I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,96EUR	17:51	2.005	292.649,80
Tradegate	146,46EUR	19:46	176	25.776,96
Quotrix	145,34EUR	11:58	1	145,34
L&S	145,70EUR	21:58
Stuttgart	146,18EUR	21:56
Frankfurt	145,12EUR	22:56
Hamburg	143,54EUR	08:30
München	145,42EUR	23:00
Düsseldorf	146,08EUR	21:46
EUR-Fonds	144,89EUR	27.07.
USD-Fonds	165,01USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+8,15	+21,00	+23,20	+57,59	+151,95
Volatilität [%]	21,56	12,47	19,41	17,02	18,68	22,22
Sharpe-Ratio	4,258	6,926	1,921	1,163	0,7862	0,8327
Hoch	147,80	147,80	147,80	147,80	147,80	147,80
Tief	143,62	135,42	120,50	109,94	91,26	55,88
Hist. Kurs	143,62	135,42	121,04	118,88	92,94	58,13
∅-Preis	146,10	140,91	135,30	126,32	117,93	101,91
∅-Volumen	3,31 Tsd.	43,82 Tsd.	30,44 Tsd.	25,84 Tsd.	31,11 Tsd.	21,93 Tsd.
Max. Verlust [%]	-1,394	-1,394	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	44	118	319	319
Max. Verlustperiode (Kalendertage)	3	3	62	173	462	462

Quotes

Geld (22:02)145,34
Brief (22:02)146,50
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs145,60
Tageshoch146,46
Tagestief145,60
Kurs (19:46)146,46
Umsatz EUR25.776,96
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung144,30
Vortag-Hoch145,74
Vortag-Tief144,30
Vortag-Schlusskurs145,74

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}