I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,68EUR	17:50	1.641	193.112,88
Tradegate	118,38EUR	19:38	62	7.339,56
L&S	117,68EUR	22:57
Quotrix	118,16EUR	07:27
Stuttgart	117,74EUR	21:55
Frankfurt	117,36EUR	15:55
Hamburg	118,12EUR	08:10
München	119,20EUR	08:28
Düsseldorf	117,58EUR	21:46
EUR-Fonds	118,74EUR	10.12.
USD-Fonds	138,14USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-0,47	-2,98	-8,60	+37,06	+168,47
Volatilität [%]	13,88	15,18	14,34	22,71	18,59	25,53
Sharpe-Ratio	0,3615	0,3386	-0,3446	-0,3287	0,5612	0,8684
Hoch	121,14	121,32	123,60	142,70	142,70	142,70
Tief	118,24	116,70	109,94	109,94	82,50	42,37
Hist. Kurs	119,42	118,94	122,02	129,52	86,37	44,10
∅-Preis	120,16	119,15	117,64	123,23	108,65	95,84
∅-Volumen	32,40 Tsd.	20,69 Tsd.	21,40 Tsd.	50,01 Tsd.	26,23 Tsd.	20,25 Tsd.
Max. Verlust [%]	-1,207	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	13	128	214	214	225
Max. Verlustperiode (Kalendertage)	5	17	180	303	303	321

Quotes

Geld (22:02)118,06
Brief (22:02)118,66
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,24
Tageshoch118,38
Tagestief118,24
Kurs (19:38)118,38
Umsatz EUR7.339,56
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung119,96
Vortag-Hoch119,96
Vortag-Tief119,54
Vortag-Schlusskurs119,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}