I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,10EUR	19:09	662	88.112,20
Xetra	133,42EUR	17:51	64	8.538,88
Düsseldorf	133,18EUR	21:47	45	5.993,10
Stuttgart	132,82EUR	21:55	36	4.781,52
L&S	132,26EUR	22:02	8	1.058,08
Quotrix	135,20EUR	14:01	2	270,40
Frankfurt	135,22EUR	08:17
Hamburg	137,30EUR	08:07
München	137,90EUR	08:08
EUR-Fonds	136,67EUR	31.03.
USD-Fonds	157,14USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+1,60	+15,56	-1,61	+54,50	+153,19
Volatilität [%]	39,93	23,69	16,03	21,71	18,31	22,76
Sharpe-Ratio	-2,158	1,708	2,025	0,0279	0,8044	0,8643
Hoch	141,44	141,44	141,44	141,44	142,70	142,70
Tief	133,06	130,00	109,94	109,94	82,86	52,57
Hist. Kurs	137,56	131,00	115,18	135,28	86,15	52,57
∅-Preis	139,04	136,85	122,61	120,95	112,65	97,98
∅-Volumen	30,83 Tsd.	36,47 Tsd.	25,27 Tsd.	27,96 Tsd.	28,50 Tsd.	20,82 Tsd.
Max. Verlust [%]	-3,952	-3,952	-5,636	-18,78	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	11	21	232	288	288
Max. Verlustperiode (Kalendertage)	4	17	38	336	414	414

Quotes

Geld (22:02)132,76
Brief (22:02)134,04
Spread (in %)1,280 (0,96 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,88
Tageshoch136,90
Tagestief133,06
Kurs (19:09)133,10
Umsatz EUR88.112,20
Gehand. Stk.662

Kursdaten Vortag

Vortag-Eröffnung140,18
Vortag-Hoch140,18
Vortag-Tief135,62
Vortag-Schlusskurs135,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}