I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
118,96 EUR
+0,47 %
+0,56
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 118,64EUR | 09:39 | 250 | 29.660,00 |
Tradegate | 118,64EUR | 09:30 | 1 | 118,64 |
Xetra | 118,54EUR | 09:19 | 1 | 118,54 |
L&S | 118,96EUR | 12:13 | ||
Stuttgart | 119,08EUR | 11:45 | ||
Düsseldorf | 118,84EUR | 11:16 | ||
Frankfurt | 118,64EUR | 09:29 | ||
München | 118,66EUR | 08:20 | ||
EUR-Fonds | 118,12EUR | 07.07. | ||
USD-Fonds | 138,53USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,42 | -2,14 | -9,65 | +2,91 | +55,91 | +211,74 |
Volatilität [%] | 11,65 | 15,11 | 24,99 | 21,75 | 19,33 | 23,57 |
Sharpe-Ratio | 4,914 | -2,151 | -0,8188 | 0,1272 | 0,7435 | 0,9803 |
Hoch | 119,24 | 124,80 | 142,48 | 142,48 | 142,48 | 142,48 |
Tief | 116,50 | 115,00 | 107,40 | 105,26 | 74,16 | 22,22 |
Hist. Kurs | 117,30 | 121,56 | 131,66 | 115,60 | 76,30 | 38,16 |
∅-Preis | 117,65 | 119,69 | 127,22 | 122,41 | 103,99 | 85,04 |
∅-Volumen | 71,38 | 1,49 Tsd. | 3,42 Tsd. | 2,33 Tsd. | 1,56 Tsd. | 1,35 Tsd. |
Max. Verlust [%] | -0,8646 | -4,476 | -20,64 | -20,64 | -20,64 | -20,64 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 96 | 220 | 220 |
Max. Verlustperiode (Kalendertage) | 4 | 25 | 139 | 139 | 314 | 314 |
Quotes
- Geld (12:16)118,96
- Brief (12:16)119,32
- Spread (in %)0,3600 (0,30 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs118,46
- Tageshoch119,06
- Tagestief118,28
- Kurs (12:13)118,96
Kursdaten Vortag
- Vortag-Eröffnung117,78
- Vortag-Hoch118,96
- Vortag-Tief117,32
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}