I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,02EUR	09.06.	124	17.114,48
Tradegate	137,30EUR	09.06.	16	2.196,80
L&S	137,90EUR	09.06.
Quotrix	139,26EUR	09.06.
Stuttgart	137,86EUR	09.06.
Düsseldorf	138,26EUR	09.06.
Frankfurt	138,76EUR	09.06.
Hamburg	139,22EUR	09.06.
München	138,92EUR	09.06.
EUR-Fonds	138,92EUR	08.06.
USD-Fonds	160,31USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+1,52	+14,13	+11,83	+52,47	+128,19
Volatilität [%]	19,73	19,04	18,98	16,72	18,60	22,61
Sharpe-Ratio	9,074	2,016	1,628	0,7352	0,7696	0,7586
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	135,74	133,04	114,10	109,94	86,44	55,88
Hist. Kurs	135,74	135,24	120,30	122,78	90,05	60,17
∅-Preis	138,49	138,91	130,02	123,63	115,63	99,96
∅-Volumen	30,53 Tsd.	22,06 Tsd.	26,92 Tsd.	23,67 Tsd.	29,65 Tsd.	21,10 Tsd.
Max. Verlust [%]	-0,4035	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	13	33	162	319	319
Max. Verlustperiode (Kalendertage)	3	19	52	235	462	462

Quotes

Geld (09.06.)138,26
Brief (09.06.)139,58
Spread (in %)1,320 (0,95 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,70
Tageshoch137,70
Tagestief137,30
Kurs (09.06.2026)137,30
Umsatz EUR2.196,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung140,32
Vortag-Hoch140,76
Vortag-Tief139,34
Vortag-Schlusskurs139,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}