I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,40EUR	10.04.	492	65.632,80
Xetra	133,36EUR	10.04.	56	7.468,16
L&S	132,48EUR	10.04.
Quotrix	135,86EUR	10.04.
Stuttgart	132,52EUR	10.04.
Frankfurt	133,48EUR	10.04.
Hamburg	135,72EUR	10.04.
München	134,86EUR	10.04.
Düsseldorf	132,52EUR	10.04.
EUR-Fonds	133,87EUR	09.04.
USD-Fonds	156,43USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-1,14	+18,96	+17,64	+52,79	+152,94
Volatilität [%]	28,96	25,90	17,01	17,92	18,39	22,81
Sharpe-Ratio	-4,418	-0,5130	2,057	0,8884	0,7468	0,8429
Hoch	137,78	141,44	141,44	141,44	142,70	142,70
Tief	132,64	132,64	109,94	109,94	82,86	52,74
Hist. Kurs	136,16	134,94	112,14	113,40	87,31	52,74
∅-Preis	134,77	136,84	123,61	121,19	112,99	98,23
∅-Volumen	33,74 Tsd.	34,22 Tsd.	26,88 Tsd.	25,91 Tsd.	28,75 Tsd.	20,95 Tsd.
Max. Verlust [%]	-2,766	-5,907	-5,907	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	8	21	182	294	294
Max. Verlustperiode (Kalendertage)	3	14	38	263	424	424

Quotes

Geld (10.04.)132,40
Brief (10.04.)133,42
Spread (in %)1,020 (0,77 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,30
Tageshoch135,30
Tagestief133,40
Kurs (10.04.2026)133,40
Umsatz EUR65.632,80
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung132,64
Vortag-Hoch135,04
Vortag-Tief132,64
Vortag-Schlusskurs134,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}