I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,84EUR	04.08.	134	19.408,56
Quotrix	145,24EUR	04.08.	100	14.524,00
Xetra	145,24EUR	04.08.	15	2.178,60
L&S	144,96EUR	04.08.
Stuttgart	145,14EUR	04.08.
Frankfurt	145,70EUR	04.08.
Hamburg	144,40EUR	04.08.
München	146,14EUR	04.08.
Düsseldorf	145,40EUR	04.08.
EUR-Fonds	146,52EUR	03.08.
USD-Fonds	168,61USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+5,49	+15,89	+19,15	+55,93	+149,17
Volatilität [%]	6,215	13,06	19,23	16,91	18,66	22,23
Sharpe-Ratio	-10,84	4,856	1,544	1,005	0,7779	0,8277
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	143,98	136,46	123,80	109,94	91,26	55,88
Hist. Kurs	146,46	137,30	124,98	121,56	92,89	58,13
∅-Preis	145,95	143,22	136,24	126,81	118,27	102,26
∅-Volumen	39,72 Tsd.	52,43 Tsd.	31,49 Tsd.	26,45 Tsd.	31,37 Tsd.	22,09 Tsd.
Max. Verlust [%]	-1,186	-1,935	-8,371	-9,065	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	6	44	111	319	319
Max. Verlustperiode (Kalendertage)	5	10	62	162	462	462

Quotes

Geld (04.08.)145,22
Brief (04.08.)146,38
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,22
Tageshoch145,22
Tagestief143,98
Kurs (04.08.2026)144,84
Umsatz EUR19.408,56
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung145,42
Vortag-Hoch145,92
Vortag-Tief144,94
Vortag-Schlusskurs144,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}