I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,38EUR	31.08.	1.080	161.330,40
Xetra	148,54EUR	31.08.	121	17.973,34
L&S	148,32EUR	31.08.
Quotrix	147,32EUR	31.08.
Stuttgart	148,68EUR	31.08.
Frankfurt	148,18EUR	31.08.
Hamburg	147,58EUR	31.08.
München	147,78EUR	31.08.
Düsseldorf	148,36EUR	31.08.
EUR-Fonds	147,77EUR	28.08.
USD-Fonds	172,04USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+2,43	+9,85	+26,42	+59,56	+162,16
Volatilität [%]	5,650	14,79	19,27	17,17	18,76	22,21
Sharpe-Ratio	8,716	1,064	0,8633	1,271	0,7955	0,8629
Hoch	149,38	149,38	149,38	149,38	149,38	149,38
Tief	144,80	141,96	127,88	109,94	93,62	56,24
Hist. Kurs	146,60	145,84	135,98	118,16	93,62	56,98
∅-Preis	147,13	146,05	138,87	128,91	119,62	103,59
∅-Volumen	15,14 Tsd.	33,44 Tsd.	30,60 Tsd.	26,80 Tsd.	32,17 Tsd.	22,57 Tsd.
Max. Verlust [%]	-0,1910	-1,810	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	1	16	62	72	462	462

Quotes

Geld (31.08.)148,20
Brief (31.08.)149,38
Spread (in %)1,180 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs147,82
Tageshoch149,38
Tagestief147,82
Kurs (31.08.2026)149,38
Umsatz EUR161.330,40
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung147,80
Vortag-Hoch147,80
Vortag-Tief147,80
Vortag-Schlusskurs147,80

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}