I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,54EUR	09:10	770	92.045,80
Xetra	118,84EUR	17:50	8	950,72
L&S	118,76EUR	22:57
Quotrix	120,36EUR	07:27
Stuttgart	118,46EUR	21:45
Frankfurt	119,24EUR	10:20
Hamburg	120,24EUR	08:12
München	119,66EUR	08:17
Düsseldorf	118,58EUR	21:46
EUR-Fonds	119,28EUR	09.12.
USD-Fonds	138,81USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,44	-1,87	-7,56	+38,40	+171,10
Volatilität [%]	12,17	14,99	14,32	22,70	18,60	25,53
Sharpe-Ratio	3,652	0,7944	-0,2376	-0,2941	0,5730	0,8741
Hoch	121,14	121,32	123,60	142,70	142,70	142,70
Tief	118,38	116,70	109,94	109,94	82,50	42,37
Hist. Kurs	119,42	119,02	121,82	129,32	86,37	44,10
∅-Preis	120,14	119,12	117,66	123,27	108,64	95,82
∅-Volumen	34,25 Tsd.	18,06 Tsd.	20,71 Tsd.	49,76 Tsd.	26,14 Tsd.	20,19 Tsd.
Max. Verlust [%]	-0,5785	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	13	127	213	213	225
Max. Verlustperiode (Kalendertage)	4	17	179	302	302	321

Quotes

Geld (22:01)118,80
Brief (22:01)119,40
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs119,96
Tageshoch119,96
Tagestief119,54
Kurs (09:10)119,54
Umsatz EUR92.045,80
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung119,82
Vortag-Hoch120,30
Vortag-Tief119,82
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}