I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,80EUR	17:50	93	13.652,40
Tradegate	148,14EUR	11:21	69	10.221,66
L&S	145,96EUR	21:16
Stuttgart	146,14EUR	20:45
Frankfurt	147,34EUR	09:37
Hamburg	146,56EUR	08:16
Düsseldorf	146,02EUR	20:46
EUR-Fonds	147,43EUR	16.10.
USD-Fonds	165,90USD	16.10.
Hannover	143,98EUR	16.10.
München	145,80EUR	16.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,68	+13,73	+34,01	+47,81	+125,31
Volatilität [%]	5,019	20,29	17,29	17,19	18,80	21,29
Sharpe-Ratio	-21,99	-1,360	1,246	1,580	0,6510	0,7524
Hoch	148,56	149,16	152,78	152,78	152,78	152,78
Tief	145,16	141,64	127,88	109,94	95,74	58,20
Hist. Kurs	148,44	149,16	130,26	110,54	100,22	65,75
∅-Preis	147,33	146,29	141,99	133,39	121,96	106,08
∅-Volumen	18,61 Tsd.	14,90 Tsd.	27,24 Tsd.	27,54 Tsd.	32,92 Tsd.	23,13 Tsd.
Max. Verlust [%]	-1,711	-5,042	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	20	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	28	62	62	462	462

Quotes

Geld (21:17)145,80
Brief (21:17)146,96
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs147,98
Tageshoch148,14
Tagestief147,98
Kurs (11:21)148,14
Umsatz EUR10.221,66
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung145,16
Vortag-Hoch145,90
Vortag-Tief145,16
Vortag-Schlusskurs145,90

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}