I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,24EUR	15.09.	2.986	347.092,64
Stuttgart	115,66EUR	15.09.	305	35.276,30
Tradegate	116,16EUR	15.09.	80	9.292,80
Quotrix	116,26EUR	15.09.	4	465,04
L&S	114,94EUR	15.09.
Frankfurt	116,36EUR	15.09.
München	116,04EUR	15.09.
Düsseldorf	115,64EUR	15.09.
EUR-Fonds	116,38EUR	12.09.
USD-Fonds	136,38USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-2,21	-12,55	+2,70	+25,25	+224,60
Volatilität [%]	9,791	19,40	24,06	21,30	18,92	23,39
Sharpe-Ratio	11,80	-0,6243	-0,9723	0,1991	0,4052	1,035
Hoch	118,14	120,58	136,78	142,48	142,48	142,48
Tief	113,44	113,44	107,40	107,40	80,10	22,22
Hist. Kurs	114,28	117,54	131,44	111,92	91,77	35,41
∅-Preis	115,58	117,11	120,66	123,51	106,05	88,03
∅-Volumen		499,94	2,30 Tsd.	2,24 Tsd.	1,22 Tsd.	1,35 Tsd.
Max. Verlust [%]	-0,2244	-4,144	-17,54	-20,64	-20,64	-20,64
Max. Verlustperiode (Handelstage)	1	14	114	144	220	220
Max. Verlustperiode (Kalendertage)	1	18	163	205	314	314

Quotes

Geld (15.09.)114,94
Brief (15.09.)115,86
Spread (in %)0,9200 (0,80 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs116,44
Tageshoch116,64
Tagestief114,70
Kurs (15.09.2025)114,94

Kursdaten Vortag

Vortag-Eröffnung115,68
Vortag-Hoch116,80
Vortag-Tief115,44
Vortag-Schlusskurs116,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}