I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,74EUR	06.08.	224	32.421,76
Tradegate	145,22EUR	06.08.	3	435,66
L&S	144,20EUR	06.08.
Stuttgart	144,72EUR	06.08.
Frankfurt	143,82EUR	06.08.
Hamburg	141,34EUR	06.08.
München	143,26EUR	06.08.
Düsseldorf	144,54EUR	06.08.
EUR-Fonds	142,75EUR	05.08.
USD-Fonds	164,94USD	05.08.
Quotrix	146,14EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+5,75	+15,73	+20,98	+56,34	+149,82
Volatilität [%]	8,324	13,59	19,29	16,91	18,65	22,23
Sharpe-Ratio	-13,92	3,445	1,373	1,009	0,7550	0,8170
Hoch	145,92	148,56	148,56	148,56	148,56	148,56
Tief	142,28	136,46	123,80	109,94	91,26	55,88
Hist. Kurs	145,84	137,32	125,48	120,04	92,89	58,13
∅-Preis	144,94	143,54	136,55	126,99	118,34	102,39
∅-Volumen	24,35 Tsd.	51,69 Tsd.	30,14 Tsd.	26,46 Tsd.	31,34 Tsd.	22,12 Tsd.
Max. Verlust [%]	-1,796	-3,099	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	8	44	72	319	319
Max. Verlustperiode (Kalendertage)	5	12	62	100	462	462

Quotes

Geld (06.08.)144,00
Brief (06.08.)145,14
Spread (in %)1,140 (0,79 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs142,28
Tageshoch145,22
Tagestief142,28
Kurs (06.08.2026)145,22
Umsatz EUR435,66
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung145,58
Vortag-Hoch145,62
Vortag-Tief143,22
Vortag-Schlusskurs143,22

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}