I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,06EUR	17:50	370	54.042,20
Tradegate	146,60EUR	15:36	309	45.299,40
Quotrix	146,30EUR	16:07	2	292,60
L&S	145,82EUR	21:58
Stuttgart	146,44EUR	21:45
Frankfurt	145,28EUR	22:56
Hamburg	143,30EUR	08:31
München	146,32EUR	08:14
Düsseldorf	146,18EUR	21:46
EUR-Fonds	146,09EUR	21.08.
USD-Fonds	170,91USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-0,81	+12,13	+24,13	+58,56	+157,28
Volatilität [%]	9,659	15,68	19,60	17,16	18,77	22,21
Sharpe-Ratio	-3,098	-0,6905	1,173	1,228	0,8032	0,8559
Hoch	147,70	148,56	148,56	148,56	148,56	148,56
Tief	144,80	141,96	127,88	109,94	92,46	56,24
Hist. Kurs	147,28	147,80	130,74	118,10	92,46	56,98
∅-Preis	146,89	145,90	138,25	128,33	119,26	103,23
∅-Volumen	33,60 Tsd.	35,87 Tsd.	31,64 Tsd.	27,18 Tsd.	32,09 Tsd.	22,51 Tsd.
Max. Verlust [%]	-1,002	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	3	18	62	72	462	462

Quotes

Geld (22:01)145,46
Brief (22:01)146,62
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs144,80
Tageshoch146,72
Tagestief144,80
Kurs (15:36)146,60
Umsatz EUR45.299,40
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung146,62
Vortag-Hoch146,62
Vortag-Tief146,62
Vortag-Schlusskurs146,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}