I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
121,04 EUR
+0,88 %
+1,06
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,04EUR | 14:28 | 135 | 16.340,40 |
| Xetra | 120,80EUR | 13:27 | 78 | 9.422,40 |
| L&S | 121,74EUR | 17:15 | ||
| Quotrix | 120,30EUR | 07:27 | ||
| Stuttgart | 121,86EUR | 17:00 | ||
| Düsseldorf | 121,54EUR | 16:17 | ||
| Frankfurt | 120,20EUR | 09:45 | ||
| Hamburg | 120,18EUR | 08:11 | ||
| München | 120,90EUR | 08:03 | ||
| EUR-Fonds | 121,32EUR | 27.01. | ||
| USD-Fonds | 144,72USD | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +5,58 | +1,82 | -10,78 | +35,10 | +174,31 |
| Volatilität [%] | 20,28 | 15,53 | 14,29 | 22,08 | 18,40 | 24,68 |
| Sharpe-Ratio | -7,476 | 3,632 | 0,0602 | -0,5384 | 0,5098 | 0,8739 |
| Hoch | 123,00 | 123,00 | 123,00 | 142,70 | 142,70 | 142,70 |
| Tief | 119,98 | 114,10 | 109,94 | 109,94 | 82,50 | 44,13 |
| Hist. Kurs | 122,88 | 114,64 | 118,88 | 135,66 | 89,59 | 44,13 |
| ∅-Preis | 121,67 | 119,01 | 117,41 | 121,69 | 110,05 | 96,51 |
| ∅-Volumen | 14,17 Tsd. | 22,16 Tsd. | 21,28 Tsd. | 37,74 Tsd. | 27,09 Tsd. | 20,34 Tsd. |
| Max. Verlust [%] | -2,455 | -2,455 | -9,969 | -22,11 | -22,11 | -22,11 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 118 | 243 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 173 | 351 | 351 | 351 |
Quotes
- Geld (17:16)121,76
- Brief (17:16)121,88
- Spread (in %)0,1200 (0,10 %)
- Geld Stk.840
- Brief Stk.260
Kursdaten
- Eröffnungskurs120,50
- Tageshoch121,04
- Tagestief120,50
- Kurs (14:28)121,04
- Umsatz EUR16.340,40
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung119,98
- Vortag-Hoch119,98
- Vortag-Tief119,98
- Vortag-Schlusskurs119,98
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}