I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
132,64 EUR
-0,53 %
-0,70
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,16EUR | 09:55 | 216 | 28.762,56 |
| L&S | 132,46EUR | 13:34 | ||
| Quotrix | 132,94EUR | 07:27 | ||
| Stuttgart | 132,62EUR | 13:00 | ||
| Düsseldorf | 132,84EUR | 09:42 | ||
| Hamburg | 132,94EUR | 08:07 | ||
| München | 133,26EUR | 08:14 | ||
| Tradegate | 132,64EUR | 18.06. | 16 | 2.122,24 |
| EUR-Fonds | 132,98EUR | 18.06. | ||
| USD-Fonds | 152,41USD | 18.06. | ||
| Frankfurt | 132,86EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -6,89 | +15,12 | +8,90 | +51,04 | +111,78 |
| Volatilität [%] | 13,99 | 18,70 | 19,49 | 16,90 | 18,62 | 22,36 |
| Sharpe-Ratio | -14,17 | -4,373 | 1,498 | 0,4702 | 0,7192 | 0,6820 |
| Hoch | 138,80 | 144,20 | 144,20 | 144,20 | 144,20 | 144,20 |
| Tief | 132,64 | 132,64 | 114,10 | 109,94 | 86,44 | 55,88 |
| Hist. Kurs | 136,84 | 142,46 | 115,22 | 121,80 | 87,82 | 62,63 |
| ∅-Preis | 134,04 | 138,23 | 131,21 | 124,06 | 116,05 | 100,30 |
| ∅-Volumen | 17,50 Tsd. | 23,15 Tsd. | 27,03 Tsd. | 23,91 Tsd. | 29,93 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -3,069 | -8,017 | -8,371 | -9,969 | -22,11 | -22,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 118 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 173 | 462 | 462 |
Quotes
- Geld (13:34)132,48
- Brief (13:34)133,14
- Spread (in %)0,6600 (0,50 %)
- Geld Stk.320
- Brief Stk.240
Kursdaten
- Eröffnungskurs133,68
- Tageshoch133,68
- Tagestief132,64
- Kurs (18.06.2026)132,64
- Umsatz EUR2.122,24
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung133,34
- Vortag-Hoch133,34
- Vortag-Tief133,34
- Vortag-Schlusskurs133,34
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}