I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,62EUR	13:33	3	442,86
L&S	148,16EUR	16:06
Quotrix	148,62EUR	07:27
Stuttgart	147,04EUR	15:30
Düsseldorf	147,38EUR	15:16
Hamburg	147,36EUR	08:20
München	148,48EUR	08:02
Tradegate	148,86EUR	21.09.	4	595,44
Frankfurt	148,60EUR	21.09.
EUR-Fonds	149,40EUR	18.09.
USD-Fonds	171,22USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+1,53	+7,71	+30,56	+51,56	+164,69
Volatilität [%]	7,223	9,756	18,80	16,91	18,73	22,21
Sharpe-Ratio	-10,38	1,698	0,7645	1,541	0,7242	0,8808
Hoch	150,60	152,78	152,78	152,78	152,78	152,78
Tief	148,86	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	150,60	146,62	138,20	114,02	98,22	56,24
∅-Preis	149,39	149,19	140,50	131,02	120,77	104,75
∅-Volumen	1,05 Tsd.	22,19 Tsd.	30,60 Tsd.	27,03 Tsd.	32,65 Tsd.	22,89 Tsd.
Max. Verlust [%]	-1,155	-2,040	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	9	62	62	462	462

Quotes

Geld (16:03)147,82
Brief (16:03)148,22
Spread (in %)0,4000 (0,27 %)
Geld Stk.680
Brief Stk.220

Kursdaten

Eröffnungskurs149,08
Tageshoch149,08
Tagestief148,86
Kurs (21.09.2026)148,86
Umsatz EUR595,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung149,16
Vortag-Hoch149,16
Vortag-Tief149,16
Vortag-Schlusskurs149,16

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}