I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,28EUR	15:36	131	17.459,68
Xetra	133,38EUR	15:55	96	12.804,48
L&S	132,56EUR	16:27
Quotrix	132,66EUR	07:27
Stuttgart	133,04EUR	15:30
Düsseldorf	132,62EUR	09:36
Frankfurt	132,60EUR	08:35
Hamburg	131,72EUR	08:17
München	133,26EUR	08:01
EUR-Fonds	132,98EUR	18.06.
USD-Fonds	152,41USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-6,67	+15,51	+9,32	+54,19	+111,52
Volatilität [%]	4,861	18,69	19,49	16,90	18,60	22,36
Sharpe-Ratio	-14,16	-4,971	1,483	0,4644	0,7500	0,6767
Hoch	138,80	142,80	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	134,06	142,80	115,38	121,92	86,44	63,01
∅-Preis	133,20	137,26	131,36	124,11	116,19	100,35
∅-Volumen	14,76 Tsd.	23,81 Tsd.	26,94 Tsd.	23,90 Tsd.	30,01 Tsd.	21,23 Tsd.
Max. Verlust [%]	-1,059	-7,115	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	20	33	118	319	319
Max. Verlustperiode (Kalendertage)	4	28	52	173	462	462

Quotes

Geld (16:25)132,64
Brief (16:25)132,86
Spread (in %)0,2200 (0,17 %)
Geld Stk.300
Brief Stk.760

Kursdaten

Eröffnungskurs133,44
Tageshoch133,44
Tagestief132,72
Kurs (15:36)133,28
Umsatz EUR17.459,68
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung132,64
Vortag-Hoch132,64
Vortag-Tief132,64
Vortag-Schlusskurs132,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}