I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,78EUR	13:28	3.711	544.700,58
Tradegate	147,44EUR	15:36	9	1.326,96
L&S	147,06EUR	17:06
Quotrix	147,88EUR	07:27
Stuttgart	147,84EUR	16:00
Düsseldorf	147,78EUR	16:16
Frankfurt	146,48EUR	09:28
Hamburg	146,44EUR	08:07
München	148,48EUR	22.09.
EUR-Fonds	149,40EUR	18.09.
USD-Fonds	171,22USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+0,56	+7,78	+29,08	+50,11	+162,16
Volatilität [%]	3,725	9,713	18,76	16,92	18,72	22,21
Sharpe-Ratio	-12,33	1,036	0,8203	1,500	0,7147	0,8763
Hoch	149,16	152,78	152,78	152,78	152,78	152,78
Tief	147,44	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	149,16	146,62	136,80	114,22	98,22	56,24
∅-Preis	148,89	149,15	140,57	131,16	120,80	104,82
∅-Volumen	3,14 Tsd.	21,82 Tsd.	30,70 Tsd.	27,06 Tsd.	32,63 Tsd.	22,90 Tsd.
Max. Verlust [%]	-0,6972	-2,527	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	9	62	62	462	462

Quotes

Geld (17:09)146,92
Brief (17:09)147,30
Spread (in %)0,3800 (0,26 %)
Geld Stk.700
Brief Stk.220

Kursdaten

Eröffnungskurs147,60
Tageshoch147,60
Tagestief147,44
Kurs (15:36)147,44
Umsatz EUR1.326,96
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung148,12
Vortag-Hoch148,12
Vortag-Tief148,12
Vortag-Schlusskurs148,12

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}