I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,12EUR	24.04.	1.498	197.915,76
Tradegate	131,98EUR	24.04.	60	7.918,80
L&S	131,82EUR	24.04.
Quotrix	132,38EUR	24.04.
Stuttgart	132,06EUR	24.04.
Frankfurt	133,16EUR	24.04.
Hamburg	132,12EUR	24.04.
München	132,80EUR	24.04.
Düsseldorf	132,00EUR	24.04.
EUR-Fonds	133,31EUR	23.04.
USD-Fonds	155,89USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-4,06	+12,94	+8,93	+52,84	+146,42
Volatilität [%]	11,71	25,64	16,93	16,96	18,45	22,77
Sharpe-Ratio	5,490	-1,997	1,438	0,4697	0,7458	0,8153
Hoch	133,08	141,44	141,44	141,44	142,70	142,70
Tief	127,88	127,88	114,10	109,94	82,86	53,56
Hist. Kurs	130,26	137,56	116,86	121,16	86,35	53,56
∅-Preis	131,06	133,85	125,06	121,67	113,57	98,53
∅-Volumen	27,84 Tsd.	33,91 Tsd.	28,33 Tsd.	26,12 Tsd.	29,09 Tsd.	21,03 Tsd.
Max. Verlust [%]	-0,6025	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	18	21	182	304	304
Max. Verlustperiode (Kalendertage)	4	28	38	263	438	438

Quotes

Geld (24.04.)131,96
Brief (24.04.)132,90
Spread (in %)0,9400 (0,71 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs131,98
Tageshoch131,98
Tagestief131,98
Kurs (24.04.2026)131,98
Umsatz EUR7.918,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung133,02
Vortag-Hoch133,08
Vortag-Tief132,52
Vortag-Schlusskurs132,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}