I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	14.11.	229	27.480,00
Xetra	121,10EUR	14.11.	136	16.469,60
L&S	120,36EUR	14.11.
Quotrix	118,78EUR	14.11.
Stuttgart	120,72EUR	14.11.
Frankfurt	118,52EUR	14.11.
Hamburg	118,12EUR	14.11.
München	119,48EUR	14.11.
Düsseldorf	120,72EUR	14.11.
EUR-Fonds	119,10EUR	13.11.
USD-Fonds	138,39USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+5,80	-3,68	-4,31	+32,16	+220,04
Volatilität [%]	12,28	13,84	14,44	22,84	18,79	26,72
Sharpe-Ratio	6,759	4,581	-0,5635	-0,1666	0,4763	0,9802
Hoch	120,98	120,98	125,38	142,70	142,70	142,70
Tief	116,96	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	118,00	113,42	124,58	125,40	90,80	37,50
∅-Preis	119,02	116,11	118,12	124,05	107,97	95,43
∅-Volumen	19,87 Tsd.	24,18 Tsd.	24,29 Tsd.	54,31 Tsd.	26,05 Tsd.	20,21 Tsd.
Max. Verlust [%]	-0,7862	-2,539	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	130	196	196	225
Max. Verlustperiode (Kalendertage)	1	7	182	277	277	321

Quotes

Geld (14.11.)120,60
Brief (14.11.)121,22
Spread (in %)0,6200 (0,51 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs118,96
Tageshoch120,00
Tagestief118,96
Kurs (14.11.2025)120,00
Umsatz EUR27.480,00
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung119,98
Vortag-Hoch119,98
Vortag-Tief118,62
Vortag-Schlusskurs118,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}