InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	243,15EUR	09.05.	3	729,45
Quotrix	242,65EUR	09.05.
Stuttgart	243,25EUR	09.05.
Hamburg	241,65EUR	09.05.
München	241,35EUR	09.05.
Düsseldorf	242,95EUR	09.05.
Xetra	243,85EUR	09.05.
Frankfurt	242,25EUR	09.05.
Tradegate	239,60EUR	09.05.
EUR-Fonds	242,75EUR	08.05.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+13,33	+2,06	+6,86	+59,99	+47,03
Volatilität [%]	13,73	19,55	24,87	21,80	23,77	23,74
Sharpe-Ratio	3,461	8,864	0,2109	0,3193	0,6832	0,3545
Hoch	244,70	244,70	248,10	257,65	257,65	257,65
Tief	237,05	211,90	198,12	198,12	122,32	14,13
Hist. Kurs	240,80	214,55	238,25	227,55	151,98	165,38
∅-Preis	240,74	233,49	231,43	233,88	199,48	204,36
∅-Volumen	402,70	512,40	79,15	38,48	286,91	504,92
Max. Verlust [%]	-1,285	-1,759	-17,17	-19,83	-27,57	-51,47
Max. Verlustperiode (Handelstage)	3	3	56	138	138	1.001
Max. Verlustperiode (Kalendertage)	3	3	81	204	204	1.431

Quotes

Geld (09.05.)243,15
Brief (09.05.)244,95
Spread (in %)1,800 (0,74 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs241,10
Tageshoch243,80
Tagestief240,15
Kurs (09.05.2025)243,15
Umsatz EUR729,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung240,45
Vortag-Hoch243,70
Vortag-Tief237,85
Vortag-Schlusskurs240,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}