InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	233,90EUR	22:57
Quotrix	231,85EUR	07:27
Stuttgart	234,35EUR	21:45
Düsseldorf	232,40EUR	09:19
Frankfurt	232,75EUR	22:56
Hamburg	232,40EUR	09:20
München	231,25EUR	08:02
Xetra	233,25EUR	17:50
Tradegate	226,55EUR	22:25
EUR-Fonds	232,05EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-5,87	+0,59	-8,79	+21,16	-7,07
Volatilität [%]	26,43	24,11	21,55	18,21	19,66	24,23
Sharpe-Ratio	2,370	-4,211	-0,1358	-0,6523	0,3025	-0,0429
Hoch	231,85	246,30	261,20	261,20	261,20	261,20
Tief	221,25	221,25	221,25	221,25	179,30	124,32
Hist. Kurs	224,75	246,30	230,50	254,20	191,36	249,50
∅-Preis	224,76	231,49	243,34	240,83	226,42	213,49
∅-Volumen			40,56	19,62	173,59	155,06
Max. Verlust [%]	-1,557	-10,17	-15,29	-15,29	-20,51	-51,64
Max. Verlustperiode (Handelstage)	2	20	87	154	281	1.097
Max. Verlustperiode (Kalendertage)	4	29	127	229	446	1.673

Quotes

Geld (22:57)234,05
Brief (22:57)235,90
Spread (in %)1,850 (0,79 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs231,85
Tageshoch231,85
Tagestief231,85
Kurs (07:27)231,85

Kursdaten Vortag

Vortag-Eröffnung227,00
Vortag-Hoch227,00
Vortag-Tief227,00
Vortag-Schlusskurs227,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}