InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,85EUR	19.08.	19	4.994,15
L&S	262,65EUR	19.08.
Quotrix	260,85EUR	19.08.
Stuttgart	262,85EUR	19.08.
Frankfurt	262,00EUR	19.08.
Hamburg	259,85EUR	19.08.
München	260,30EUR	19.08.
Düsseldorf	262,80EUR	19.08.
Tradegate	261,55EUR	19.08.
EUR-Fonds	261,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	+1,44	+3,04	+13,19	+30,16	+7,83
Volatilität [%]	17,09	17,45	22,33	18,98	19,69	24,27
Sharpe-Ratio	-11,04	0,5391	0,2437	0,6175	0,4575	0,0998
Hoch	267,25	270,05	270,05	270,05	270,05	270,05
Tief	259,40	254,00	221,25	221,25	179,30	124,32
Hist. Kurs	267,25	257,15	253,15	230,45	200,40	241,90
∅-Preis	264,87	263,94	246,02	245,16	231,73	213,84
∅-Volumen	105,90	23,02	54,82	45,77	133,96	160,30
Max. Verlust [%]	-2,937	-3,944	-13,35	-15,29	-20,51	-49,61
Max. Verlustperiode (Handelstage)	2	6	71	135	281	684
Max. Verlustperiode (Kalendertage)	4	8	105	195	446	1.033

Quotes

Geld (19.08.)262,65
Brief (19.08.)264,90
Spread (in %)2,250 (0,86 %)
Geld Stk.95
Brief Stk.94

Kursdaten

Eröffnungskurs260,85
Tageshoch260,85
Tagestief260,85
Kurs (19.08.2026)260,85

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch259,40
Vortag-Tief259,40
Vortag-Schlusskurs259,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}