InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	242,90EUR	22:25	3	728,70
Quotrix	242,65EUR	07:27
Stuttgart	243,25EUR	21:56
Hamburg	241,65EUR	09:11
München	241,35EUR	08:24
Düsseldorf	242,95EUR	21:46
Xetra	243,85EUR	17:51
Frankfurt	242,25EUR	10:08
Tradegate	239,60EUR	08.05.	3	718,80
EUR-Fonds	242,75EUR	08.05.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+9,40	+1,84	+7,94	+61,95	+47,09
Volatilität [%]	17,09	19,87	22,77	19,91	22,36	22,60
Sharpe-Ratio	1,167	5,798	0,1278	0,3455	0,7194	0,3559
Hoch	243,90	243,90	248,10	257,60	257,60	257,60
Tief	237,25	202,35	199,78	199,78	122,96	122,96
Hist. Kurs	240,75	222,35	238,85	225,35	150,20	165,38
∅-Preis	240,80	233,32	231,68	234,27	199,79	204,78
∅-Volumen			94,09	49,34	552,05	1,01 Tsd.
Max. Verlust [%]	-1,324	-1,838	-17,11	-19,90	-27,65	-51,67
Max. Verlustperiode (Handelstage)	3	3	55	138	138	1.000
Max. Verlustperiode (Kalendertage)	3	3	80	204	204	1.430

Kursdaten

Eröffnungskurs242,60
Tageshoch243,55
Tagestief241,80
Kurs (21:56)243,25

Kursdaten Vortag

Vortag-Eröffnung239,35
Vortag-Hoch243,35
Vortag-Tief238,60
Vortag-Schlusskurs241,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}