InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	258,95EUR	03.07.	40	10.358,00
Quotrix	259,90EUR	03.07.
Stuttgart	259,15EUR	03.07.
Düsseldorf	259,35EUR	03.07.
Frankfurt	257,85EUR	03.07.
Hamburg	259,30EUR	03.07.
München	260,05EUR	03.07.
Xetra	260,50EUR	03.07.
Tradegate	253,55EUR	03.07.
EUR-Fonds	259,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+5,47	+2,69	+9,30	+30,58	+2,94
Volatilität [%]	10,03	17,62	22,19	18,75	18,78	22,10
Sharpe-Ratio	7,020	3,571	0,2574	0,4596	0,4560	0,0465
Hoch	260,60	262,35	262,95	262,95	262,95	262,95
Tief	251,10	241,60	218,75	218,75	177,26	122,96
Hist. Kurs	255,45	245,70	252,35	237,10	198,46	251,75
∅-Preis	256,28	252,92	243,90	240,84	228,45	213,02
∅-Volumen	2,89 Tsd.	787,40	135,33	68,47	392,57	388,23
Max. Verlust [%]	-0,4697	-2,211	-15,77	-15,77	-19,90	-51,08
Max. Verlustperiode (Handelstage)	2	6	121	121	306	821
Max. Verlustperiode (Kalendertage)	2	8	172	172	447	1.169

Quotes

Geld (03.07.)259,15
Brief (03.07.)260,80
Spread (in %)1,650 (0,64 %)
Geld Stk.386
Brief Stk.384

Kursdaten

Eröffnungskurs258,95
Tageshoch260,45
Tagestief257,15
Kurs (03.07.2026)259,15

Kursdaten Vortag

Vortag-Eröffnung255,25
Vortag-Hoch260,05
Vortag-Tief255,20
Vortag-Schlusskurs258,25

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}