InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,00EUR	17:50	34	8.466,00
L&S	248,10EUR	17:36
Quotrix	252,90EUR	07:27
Stuttgart	248,15EUR	19:00
Hamburg	252,60EUR	09:04
München	253,45EUR	08:06
Düsseldorf	248,10EUR	18:47
Tradegate	251,35EUR	11.02.	1	251,35
EUR-Fonds	251,55EUR	11.02.
Frankfurt	251,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-4,76	+8,98	+1,53	+33,24	+15,58
Volatilität [%]	8,974	20,28	15,66	19,32	17,94	21,76
Sharpe-Ratio	1,760	-1,966	1,224	0,1438	0,5315	0,1616
Hoch	255,95	262,95	262,95	262,95	262,95	262,95
Tief	248,00	248,00	221,25	199,78	175,70	122,96
Hist. Kurs	250,95	260,55	227,70	244,40	186,24	214,70
∅-Preis	252,03	255,33	242,94	238,84	221,69	212,67
∅-Volumen					486,37	515,57
Max. Verlust [%]	-0,6122	-3,915	-7,985	-17,11	-19,90	-51,67
Max. Verlustperiode (Handelstage)	1	22	35	161	306	1.168
Max. Verlustperiode (Kalendertage)	3	30	49	234	447	1.673

Quotes

Geld (18:30)248,15
Brief (18:30)249,40
Spread (in %)1,250 (0,50 %)
Geld Stk.403
Brief Stk.401

Kursdaten

Eröffnungskurs252,25
Tageshoch252,55
Tagestief248,15
Kurs (19:00)248,15

Kursdaten Vortag

Vortag-Eröffnung253,50
Vortag-Hoch253,55
Vortag-Tief250,70
Vortag-Schlusskurs251,65

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}