InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDWährung: EUR
232,05 EUR
+1,51 %
+3,46
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 233,90EUR | 22:57 | ||
| Quotrix | 231,85EUR | 07:27 | ||
| Stuttgart | 234,35EUR | 21:45 | ||
| Düsseldorf | 232,40EUR | 09:19 | ||
| Frankfurt | 232,75EUR | 22:56 | ||
| Hamburg | 232,40EUR | 09:20 | ||
| München | 231,25EUR | 08:02 | ||
| Xetra | 233,25EUR | 17:50 | ||
| Tradegate | 226,55EUR | 22:25 | ||
| EUR-Fonds | 232,05EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -4,98 | +0,10 | -7,88 | +23,62 | -6,96 |
| Volatilität [%] | 22,60 | 23,17 | 1.116,97 | 777,05 | 444,43 | 343,85 |
| Sharpe-Ratio | 4,677 | -3,741 | 1,437 | 1,001 | 0,5739 | 0,4431 |
| Hoch | 232,05 | 244,22 | 260,98 | 260,98 | 260,98 | 260,98 |
| Tief | 223,16 | 222,44 | 1,0000 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 225,71 | 244,22 | 231,82 | 251,91 | 187,72 | 249,40 |
| ∅-Preis | 226,09 | 231,28 | 241,62 | 239,88 | 226,21 | 213,48 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,132 | -8,917 | -99,62 | -99,62 | -99,62 | -99,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 148 | 305 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 127 | 216 | 446 | 1.226 |
Quotes
- Geld (20.05.)232,05
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum20.05.2026
- Rücknahmepreis232,05
- Differenz abs.+3,461
- Differenz rel.+1,514 %
Kursdaten Vortag
- Vortag-Rücknahmepreis228,59
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}