InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,00EUR	17:50	34	8.466,00
L&S	248,10EUR	17:36
Quotrix	252,90EUR	07:27
Stuttgart	248,15EUR	19:00
Hamburg	252,60EUR	09:04
München	253,45EUR	08:06
Düsseldorf	248,10EUR	18:47
Tradegate	251,35EUR	11.02.	1	251,35
EUR-Fonds	251,55EUR	11.02.
Frankfurt	251,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,96	+10,96	+4,21	+32,93	+18,34
Volatilität [%]	32,37	19,87	16,51	19,86	19,27	23,07
Sharpe-Ratio	-3,779	-2,184	1,125	0,1673	0,4679	0,1670
Hoch	255,65	262,95	262,95	262,95	262,95	262,95
Tief	248,05	248,05	221,45	204,25	175,54	125,18
Hist. Kurs	255,65	260,30	227,65	242,40	190,02	213,45
∅-Preis	251,86	255,88	242,98	238,97	221,88	212,91
∅-Volumen				18,21	26,11	20,27
Max. Verlust [%]	-2,973	-5,666	-8,001	-17,36	-20,59	-51,25
Max. Verlustperiode (Handelstage)	4	21	28	159	321	845
Max. Verlustperiode (Kalendertage)	6	29	38	230	468	1.205

Quotes

Geld (17:36)248,15
Brief (17:36)249,40
Spread (in %)1,250 (0,50 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs252,60
Tageshoch252,60
Tagestief252,60
Kurs (09:04)252,60

Kursdaten Vortag

Vortag-Eröffnung250,65
Vortag-Hoch250,65
Vortag-Tief250,65
Vortag-Schlusskurs250,65

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}