InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,10EUR	02.10.	12	2.941,20
Tradegate	247,35EUR	02.10.	1	247,35
L&S	244,55EUR	02.10.
Quotrix	245,90EUR	02.10.
Stuttgart	244,75EUR	02.10.
Frankfurt	246,75EUR	02.10.
Hamburg	245,45EUR	02.10.
München	246,95EUR	02.10.
Düsseldorf	244,70EUR	02.10.
EUR-Fonds	245,19EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-2,55	+7,66	-0,30	+28,77	+4,87
Volatilität [%]	15,01	21,08	20,26	20,04	19,15	22,66
Sharpe-Ratio	-0,6151	-1,446	0,7133	-0,0143	0,4282	0,0670
Hoch	249,50	256,90	270,05	270,05	270,05	270,05
Tief	246,05	241,30	221,25	220,70	178,26	125,60
Hist. Kurs	247,15	253,20	229,20	247,50	191,62	235,30
∅-Preis	247,65	248,69	249,33	247,28	233,59	213,98
∅-Volumen			1,822	19,96	82,07	64,65
Max. Verlust [%]	-1,343	-6,072	-10,65	-15,78	-20,22	-49,02
Max. Verlustperiode (Handelstage)	4	18	41	135	305	722
Max. Verlustperiode (Kalendertage)	4	24	57	192	446	1.033

Quotes

Geld (02.10.)244,75
Brief (02.10.)246,50
Spread (in %)1,750 (0,72 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs246,75
Tageshoch246,75
Tagestief246,75
Kurs (02.10.2026)246,75

Kursdaten Vortag

Vortag-Eröffnung246,05
Vortag-Hoch246,15
Vortag-Tief246,05
Vortag-Schlusskurs246,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}