InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	258,95EUR	03.07.	40	10.358,00
Quotrix	259,90EUR	03.07.
Stuttgart	259,15EUR	03.07.
Düsseldorf	259,35EUR	03.07.
Frankfurt	257,85EUR	03.07.
Hamburg	259,30EUR	03.07.
München	260,05EUR	03.07.
Xetra	260,50EUR	03.07.
Tradegate	253,55EUR	03.07.
EUR-Fonds	259,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+4,33	+1,96	+7,53	+29,42	+2,24
Volatilität [%]	12,53	20,58	23,20	19,30	19,17	22,75
Sharpe-Ratio	4,031	2,458	0,1948	0,3680	0,4368	0,0457
Hoch	259,35	259,55	262,05	262,05	262,05	262,05
Tief	253,00	243,40	220,70	220,70	178,26	125,60
Hist. Kurs	255,20	247,15	252,90	239,80	199,24	252,20
∅-Preis	255,73	252,49	244,08	241,09	228,66	213,31
∅-Volumen			39,44	19,96	82,07	64,65
Max. Verlust [%]	-1,228	-3,046	-15,78	-15,78	-20,22	-50,40
Max. Verlustperiode (Handelstage)	3	7	120	120	305	822
Max. Verlustperiode (Kalendertage)	3	9	171	171	446	1.171

Quotes

Geld (03.07.)259,10
Brief (03.07.)260,90
Spread (in %)1,800 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs259,35
Tageshoch259,35
Tagestief257,85
Kurs (03.07.2026)257,85

Kursdaten Vortag

Vortag-Eröffnung256,15
Vortag-Hoch256,15
Vortag-Tief256,15
Vortag-Schlusskurs256,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}