InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
232,75 EUR
+2,26 %
+5,15
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 233,90EUR | 22:57 | ||
| Quotrix | 231,85EUR | 07:27 | ||
| Stuttgart | 234,35EUR | 21:45 | ||
| Düsseldorf | 232,40EUR | 09:19 | ||
| Frankfurt | 232,75EUR | 22:56 | ||
| Hamburg | 232,40EUR | 09:20 | ||
| München | 231,25EUR | 08:02 | ||
| Xetra | 233,25EUR | 17:50 | ||
| Tradegate | 226,55EUR | 22:25 | ||
| EUR-Fonds | 232,05EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -5,21 | +0,56 | -7,10 | +21,71 | -6,62 |
| Volatilität [%] | 37,78 | 24,19 | 22,32 | 18,37 | 18,92 | 22,63 |
| Sharpe-Ratio | 1,541 | -3,878 | -0,1355 | -0,5380 | 0,2936 | -0,0538 |
| Hoch | 234,55 | 247,55 | 262,05 | 262,05 | 262,05 | 262,05 |
| Tief | 221,25 | 221,25 | 220,70 | 220,70 | 178,26 | 125,60 |
| Hist. Kurs | 225,60 | 245,55 | 231,45 | 250,55 | 191,24 | 249,25 |
| ∅-Preis | 225,11 | 231,01 | 242,93 | 240,34 | 226,15 | 213,31 |
| ∅-Volumen | 11,20 | 41,73 | 19,96 | 82,07 | 66,79 | |
| Max. Verlust [%] | -1,928 | -9,896 | -15,78 | -15,78 | -20,22 | -51,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 150 | 305 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 215 | 446 | 1.675 |
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,55
- Tagestief232,75
- Kurs (22:56)232,75
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch227,60
- Vortag-Tief227,60
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}