InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	243,15EUR	09.05.	3	729,45
Quotrix	242,65EUR	09.05.
Stuttgart	243,25EUR	09.05.
Hamburg	241,65EUR	09.05.
München	241,35EUR	09.05.
Düsseldorf	242,95EUR	09.05.
Xetra	243,85EUR	09.05.
Frankfurt	242,25EUR	09.05.
Tradegate	239,60EUR	09.05.
EUR-Fonds	242,75EUR	08.05.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+15,47	+1,38	+7,62	+58,71	+46,82
Volatilität [%]	18,63	24,09	22,21	20,62	23,42	23,01
Sharpe-Ratio	1,442	7,688	0,0540	0,3135	0,6641	0,3492
Hoch	243,10	243,10	247,25	257,30	257,30	257,40
Tief	238,75	207,00	203,95	203,95	125,60	125,60
Hist. Kurs	238,75	209,80	238,95	225,10	152,64	165,00
∅-Preis	240,74	231,66	231,91	234,48	199,98	205,08
∅-Volumen			57,98	225,75	101,02	78,15
Max. Verlust [%]	-1,378	-1,378	-17,51	-20,22	-27,06	-51,16
Max. Verlustperiode (Handelstage)	2	3	102	136	136	999
Max. Verlustperiode (Kalendertage)	2	5	154	202	202	1.430

Kursdaten

Eröffnungskurs242,25
Tageshoch242,25
Tagestief242,25
Kurs (09.05.2025)242,25

Kursdaten Vortag

Vortag-Eröffnung239,80
Vortag-Hoch239,80
Vortag-Tief239,80
Vortag-Schlusskurs239,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}