InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,05EUR	07.11.	3	711,15
Xetra	237,20EUR	07.11.	2	474,40
L&S	238,80EUR	07.11.
Quotrix	240,85EUR	07.11.
Stuttgart	238,25EUR	07.11.
Frankfurt	240,35EUR	07.11.
Hamburg	241,40EUR	07.11.
München	242,10EUR	07.11.
Düsseldorf	238,15EUR	07.11.
EUR-Fonds	240,51EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-3,40	-0,59	-0,59	+67,12	+32,33
Volatilität [%]	24,61	12,84	14,20	19,31	20,91	23,63
Sharpe-Ratio	-5,075	-1,103	0,1657	0,0835	0,8454	0,3136
Hoch	247,50	248,20	254,80	254,80	255,30	255,30
Tief	237,05	237,05	223,65	204,20	141,84	127,04
Hist. Kurs	247,50	245,40	238,45	238,45	141,84	179,14
∅-Preis	244,91	244,87	239,19	235,84	215,05	209,83
∅-Volumen	146,01	6,15 Tsd.	2,26 Tsd.	1,63 Tsd.	2,10 Tsd.	3,53 Tsd.
Max. Verlust [%]	-2,869	-3,143	-12,23	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	9	118	118	285	827
Max. Verlustperiode (Kalendertage)	6	13	164	164	409	1.177

Quotes

Geld (07.11.)237,85
Brief (07.11.)239,85
Spread (in %)2,000 (0,84 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs240,45
Tageshoch240,45
Tagestief237,05
Kurs (07.11.2025)237,05
Umsatz EUR711,15
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung242,65
Vortag-Hoch242,65
Vortag-Tief242,65
Vortag-Schlusskurs242,65

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}