InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	243,15EUR	22:59	3	729,45
Quotrix	242,65EUR	07:27
Stuttgart	243,25EUR	21:56
Hamburg	241,65EUR	09:11
München	241,35EUR	08:24
Düsseldorf	242,95EUR	21:46
Xetra	243,85EUR	17:51
Frankfurt	242,25EUR	10:08
Tradegate	239,60EUR	22:25
EUR-Fonds	242,75EUR	08.05.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+13,80	+0,48	+6,54	+48,45	+49,10
Volatilität [%]	11,85	25,35	23,70	21,61	23,12	25,55
Sharpe-Ratio	-5,418	7,039	0,0760	0,3092	0,5878	0,4199
Hoch	244,20	244,20	247,40	255,30	255,30	255,30
Tief	238,10	210,55	204,20	204,20	127,04	127,04
Hist. Kurs	242,00	210,55	238,45	224,90	161,40	160,70
∅-Preis	240,63	232,14	232,24	234,53	200,04	205,20
∅-Volumen	2,43 Tsd.	735,95	955,98	913,22	2,37 Tsd.	4,47 Tsd.
Max. Verlust [%]	-1,467	-1,467	-16,75	-19,33	-24,38	-50,15
Max. Verlustperiode (Handelstage)	4	4	97	155	155	827
Max. Verlustperiode (Kalendertage)	6	6	147	227	227	1.177

Quotes

Geld (22:00)242,55
Brief (22:00)245,30
Spread (in %)2,750 (1,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs239,60
Tageshoch239,60
Tagestief239,60
Kurs (22:25)239,60

Kursdaten Vortag

Vortag-Eröffnung240,55
Vortag-Hoch240,55
Vortag-Tief239,60
Vortag-Schlusskurs239,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}