InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
232,40 EUR
+2,36 %
+5,35
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 233,90EUR | 22:57 | ||
| Quotrix | 231,85EUR | 07:27 | ||
| Stuttgart | 234,35EUR | 21:45 | ||
| Düsseldorf | 232,40EUR | 09:19 | ||
| Frankfurt | 232,75EUR | 22:56 | ||
| Hamburg | 232,40EUR | 09:20 | ||
| München | 231,25EUR | 08:02 | ||
| Xetra | 233,25EUR | 17:50 | ||
| Tradegate | 226,55EUR | 22:25 | ||
| EUR-Fonds | 232,05EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,79 | +0,28 | -6,87 | +23,89 | -6,72 |
| Volatilität [%] | 27,80 | 24,14 | 21,52 | 18,31 | 18,83 | 22,16 |
| Sharpe-Ratio | 1,171 | -3,176 | -0,1842 | -0,5308 | 0,3225 | -0,0614 |
| Hoch | 232,40 | 247,50 | 263,15 | 263,15 | 263,15 | 263,15 |
| Tief | 221,25 | 221,25 | 219,30 | 219,30 | 177,12 | 122,96 |
| Hist. Kurs | 225,90 | 241,55 | 231,75 | 249,55 | 187,58 | 249,15 |
| ∅-Preis | 224,88 | 229,85 | 242,50 | 239,90 | 225,85 | 212,98 |
| ∅-Volumen | 1,855 | 1,110 | ||||
| Max. Verlust [%] | -2,058 | -8,404 | -15,49 | -15,49 | -20,76 | -51,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 153 | 306 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 128 | 220 | 447 | 1.673 |
Kursdaten
- Eröffnungskurs232,40
- Tageshoch232,40
- Tagestief232,40
- Kurs (09:19)232,40
Kursdaten Vortag
- Vortag-Eröffnung227,05
- Vortag-Hoch227,05
- Vortag-Tief227,05
- Vortag-Schlusskurs227,05
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}