InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
232,30 EUR
-0,64 %
-1,50
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 232,90EUR | 16.09. | ||
| Quotrix | 234,55EUR | 16.09. | ||
| Stuttgart | 232,40EUR | 16.09. | ||
| Frankfurt | 234,45EUR | 16.09. | ||
| Hamburg | 234,05EUR | 16.09. | ||
| München | 234,20EUR | 16.09. | ||
| Düsseldorf | 232,30EUR | 16.09. | ||
| Xetra | 232,70EUR | 16.09. | ||
| Tradegate | 233,60EUR | 16.09. | ||
| EUR-Fonds | 234,49EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,20 | +6,68 | -5,36 | +62,52 | +22,40 |
| Volatilität [%] | 9,602 | 16,20 | 22,79 | 20,11 | 20,56 | 22,17 |
| Sharpe-Ratio | 10,54 | 1,310 | 0,6326 | -0,2375 | 0,7918 | 0,2067 |
| Hoch | 236,70 | 236,80 | 255,05 | 256,95 | 256,95 | 257,25 |
| Tief | 229,25 | 221,30 | 202,00 | 202,00 | 122,96 | 122,96 |
| Hist. Kurs | 230,00 | 229,55 | 217,75 | 245,45 | 142,94 | 189,78 |
| ∅-Preis | 231,93 | 231,07 | 233,83 | 236,07 | 209,50 | 209,18 |
| ∅-Volumen | 10,96 | 5,586 | 1,850 | 1,108 | ||
| Max. Verlust [%] | -0,4292 | -5,742 | -12,32 | -20,76 | -20,76 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 230 | 230 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 122 | 334 | 334 | 1.560 |
Kursdaten
- Eröffnungskurs234,10
- Tageshoch236,70
- Tagestief232,00
- Kurs (16.09.2025)232,30
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch235,15
- Vortag-Tief232,30
- Vortag-Schlusskurs233,80
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}