InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,00EUR	23.12.	1	251,00
EUR-Fonds	250,96EUR	23.12.
L&S	250,05EUR	23.12.
Quotrix	251,40EUR	23.12.
Stuttgart	250,50EUR	23.12.
Frankfurt	251,55EUR	23.12.
Hamburg	251,50EUR	23.12.
München	250,75EUR	23.12.
Düsseldorf	250,45EUR	23.12.
Tradegate	246,60EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,33	+6,31	+7,54	+60,06	+22,14
Volatilität [%]	2,229	13,64	15,33	17,98	18,21	21,59
Sharpe-Ratio	10,33	4,919	0,7293	0,3805	0,8341	0,1989
Hoch	251,85	252,10	252,10	255,25	256,75	257,30
Tief	249,95	234,75	221,65	205,55	156,26	123,14
Hist. Kurs	250,50	238,30	236,10	233,40	156,82	205,50
∅-Preis	250,83	245,57	237,99	236,27	218,95	212,14
∅-Volumen	250,52	1,70 Tsd.	4,62 Tsd.	8,71 Tsd.	73,50 Tsd.	78,50 Tsd.
Max. Verlust [%]		-1,728	-8,730	-16,41	-19,36	-51,51
Max. Verlustperiode (Handelstage)		9	65	155	300	859
Max. Verlustperiode (Kalendertage)		13	91	217	432	1.226

Kursdaten

Eröffnungskurs251,40
Tageshoch251,85
Tagestief251,00
Kurs (23.12.2025)251,00
Umsatz EUR251,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung250,20
Vortag-Hoch251,00
Vortag-Tief249,95
Vortag-Schlusskurs251,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}