InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	233,90EUR	22:57
Quotrix	231,85EUR	07:27
Stuttgart	234,35EUR	21:45
Düsseldorf	232,40EUR	09:19
Frankfurt	232,75EUR	22:56
Hamburg	232,40EUR	09:20
München	231,25EUR	08:02
Xetra	233,25EUR	17:50
Tradegate	226,55EUR	22:25
EUR-Fonds	232,05EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-4,48	+0,56	-7,46	+24,27	-6,46
Volatilität [%]	25,25	24,90	22,35	18,76	18,54	22,01
Sharpe-Ratio	6,426	-2,522	0,0282	-0,4500	0,3649	-0,0446
Hoch	233,25	247,30	262,75	262,75	262,75	262,75
Tief	221,45	219,65	219,65	219,65	178,58	123,14
Hist. Kurs	226,20	244,20	231,95	252,05	187,70	249,35
∅-Preis	227,27	231,20	243,24	240,53	226,51	213,50
∅-Volumen	45,70 Tsd.	35,31 Tsd.	13,71 Tsd.	8,93 Tsd.	60,09 Tsd.	73,65 Tsd.
Max. Verlust [%]	-1,569	-8,948	-14,81	-14,81	-19,36	-51,51
Max. Verlustperiode (Handelstage)	1	20	89	154	305	859
Max. Verlustperiode (Kalendertage)	1	29	128	223	446	1.226

Kursdaten

Eröffnungskurs232,35
Tageshoch233,25
Tagestief232,25
Kurs (17:50)233,25

Kursdaten Vortag

Vortag-Eröffnung226,35
Vortag-Hoch232,10
Vortag-Tief226,35
Vortag-Schlusskurs232,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}