InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	232,90EUR	16.09.
Quotrix	234,55EUR	16.09.
Stuttgart	232,40EUR	16.09.
Frankfurt	234,45EUR	16.09.
Hamburg	234,05EUR	16.09.
München	234,20EUR	16.09.
Düsseldorf	232,30EUR	16.09.
Xetra	232,70EUR	16.09.
Tradegate	233,60EUR	16.09.
EUR-Fonds	234,49EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+1,35	+6,91	-5,10	+62,32	+22,23
Volatilität [%]	12,19	19,20	19,31	18,54	20,31	21,94
Sharpe-Ratio	10,96	1,320	0,7530	-0,2538	0,8042	0,2072
Hoch	235,65	236,95	255,25	256,75	256,75	257,30
Tief	229,55	221,65	205,55	205,55	123,14	123,14
Hist. Kurs	229,55	229,60	217,65	245,20	143,36	190,38
∅-Preis	232,28	231,53	234,44	236,80	210,03	209,64
∅-Volumen	795,37	2,64 Tsd.	6,57 Tsd.	29,71 Tsd.	81,42 Tsd.	86,17 Tsd.
Max. Verlust [%]	-0,5131	-6,457	-13,01	-19,36	-19,36	-51,51
Max. Verlustperiode (Handelstage)	1	16	84	229	229	859
Max. Verlustperiode (Kalendertage)	1	24	118	333	333	1.226

Kursdaten

Eröffnungskurs234,60
Tageshoch235,65
Tagestief232,70
Kurs (16.09.2025)232,70

Kursdaten Vortag

Vortag-Eröffnung234,00
Vortag-Hoch234,80
Vortag-Tief234,00
Vortag-Schlusskurs234,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}