InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
251,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 251,00EUR | 23.12. | 1 | 251,00 |
| EUR-Fonds | 250,96EUR | 23.12. | ||
| L&S | 250,05EUR | 23.12. | ||
| Quotrix | 251,40EUR | 23.12. | ||
| Stuttgart | 250,50EUR | 23.12. | ||
| Frankfurt | 251,55EUR | 23.12. | ||
| Hamburg | 251,50EUR | 23.12. | ||
| München | 250,75EUR | 23.12. | ||
| Düsseldorf | 250,45EUR | 23.12. | ||
| Tradegate | 246,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +6,29 | +7,54 | +7,54 | +60,06 | +22,14 |
| Volatilität [%] | 6,905 | 13,46 | 15,35 | 17,98 | 18,21 | 21,59 |
| Sharpe-Ratio | -5,574 | 5,571 | 0,8685 | 0,3805 | 0,8341 | 0,1989 |
| Hoch | 252,10 | 252,10 | 252,10 | 255,25 | 256,75 | 257,30 |
| Tief | 249,25 | 233,05 | 221,65 | 205,55 | 156,26 | 123,14 |
| Hist. Kurs | 252,10 | 236,15 | 233,40 | 233,40 | 156,82 | 205,50 |
| ∅-Preis | 251,15 | 245,12 | 237,96 | 236,27 | 218,95 | 212,14 |
| ∅-Volumen | 313,24 | 1,62 Tsd. | 4,61 Tsd. | 8,71 Tsd. | 73,50 Tsd. | 78,50 Tsd. |
| Max. Verlust [%] | -0,6347 | -1,728 | -8,730 | -16,41 | -19,36 | -51,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 155 | 300 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 217 | 432 | 1.226 |
Kursdaten
- Eröffnungskurs251,40
- Tageshoch251,85
- Tagestief251,00
- Kurs (23.12.2025)251,00
- Umsatz EUR251,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung250,20
- Vortag-Hoch251,00
- Vortag-Tief249,95
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}