InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	258,95EUR	03.07.	40	10.358,00
Quotrix	259,90EUR	03.07.
Stuttgart	259,15EUR	03.07.
Düsseldorf	259,35EUR	03.07.
Frankfurt	257,85EUR	03.07.
Hamburg	259,30EUR	03.07.
München	260,05EUR	03.07.
Xetra	260,50EUR	03.07.
Tradegate	253,55EUR	03.07.
EUR-Fonds	259,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+5,81	+2,88	+9,27	+30,85	+3,35
Volatilität [%]	11,30	16,89	22,55	19,00	18,62	22,07
Sharpe-Ratio	6,203	3,949	0,2730	0,4548	0,4647	0,0499
Hoch	260,50	262,15	262,75	262,75	262,75	262,75
Tief	252,60	244,70	219,65	219,65	178,58	123,14
Hist. Kurs	256,80	246,20	253,20	238,40	199,08	252,05
∅-Preis	257,27	253,75	244,53	241,38	229,05	213,52
∅-Volumen	6,94 Tsd.	26,93 Tsd.	18,75 Tsd.	11,89 Tsd.	32,26 Tsd.	62,15 Tsd.
Max. Verlust [%]	-0,7399	-2,431	-14,81	-14,81	-19,36	-51,00
Max. Verlustperiode (Handelstage)	3	6	114	114	305	820
Max. Verlustperiode (Kalendertage)	5	8	163	163	446	1.171

Kursdaten

Eröffnungskurs259,50
Tageshoch260,50
Tagestief258,45
Kurs (03.07.2026)260,50

Kursdaten Vortag

Vortag-Eröffnung256,10
Vortag-Hoch259,50
Vortag-Tief256,10
Vortag-Schlusskurs259,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}