InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,85EUR	02.04.	5	1.154,25
L&S	230,70EUR	02.04.
Stuttgart	230,05EUR	02.04.
Frankfurt	229,20EUR	02.04.
Hamburg	227,45EUR	02.04.
München	225,30EUR	02.04.
Düsseldorf	230,00EUR	02.04.
Tradegate	230,60EUR	02.04.
EUR-Fonds	232,43EUR	01.04.
Quotrix	228,80EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-4,71	-6,63	+7,05	+20,54	+1,01
Volatilität [%]	27,10	24,58	18,70	18,36	17,88	21,73
Sharpe-Ratio	7,600	-2,311	-0,7592	0,3548	0,3249	0,0264
Hoch	232,45	244,95	262,75	262,75	262,75	262,75
Tief	222,85	222,35	222,35	205,55	178,58	123,14
Hist. Kurs	223,35	242,25	247,25	215,65	191,52	228,55
∅-Preis	227,03	232,80	245,26	240,69	224,78	213,68
∅-Volumen	3,33 Tsd.	26,68 Tsd.	8,67 Tsd.	6,81 Tsd.	61,61 Tsd.	76,99 Tsd.
Max. Verlust [%]	-0,6883	-7,916	-14,43	-14,43	-19,36	-51,51
Max. Verlustperiode (Handelstage)	1	20	58	159	305	859
Max. Verlustperiode (Kalendertage)	1	28	80	230	446	1.226

Kursdaten

Eröffnungskurs227,80
Tageshoch230,85
Tagestief227,80
Kurs (02.04.2026)230,85
Umsatz EUR1.154,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung231,10
Vortag-Hoch232,45
Vortag-Tief229,70
Vortag-Schlusskurs232,45

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}