InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,05EUR	07.11.	3	711,15
Xetra	237,20EUR	07.11.	2	474,40
L&S	238,80EUR	07.11.
Quotrix	240,85EUR	07.11.
Stuttgart	238,25EUR	07.11.
Frankfurt	240,35EUR	07.11.
Hamburg	241,40EUR	07.11.
München	242,10EUR	07.11.
Düsseldorf	238,15EUR	07.11.
EUR-Fonds	240,51EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-2,91	-0,79	+0,23	+63,79	+23,22
Volatilität [%]	21,21	17,61	15,49	20,53	19,88	23,03
Sharpe-Ratio	-7,974	-1,945	-0,1498	0,0171	0,8118	0,2073
Hoch	248,30	251,15	255,35	255,35	257,65	257,65
Tief	236,35	236,35	220,55	198,12	142,64	14,13
Hist. Kurs	246,95	245,95	240,70	238,25	145,80	193,80
∅-Preis	242,71	244,05	238,45	235,01	214,50	210,35
∅-Volumen	40,41	10,54	191,16	135,33	211,19	427,14
Max. Verlust [%]	-3,300	-4,289	-12,39	-17,17	-19,83	-51,47
Max. Verlustperiode (Handelstage)	5	9	118	118	268	1.131
Max. Verlustperiode (Kalendertage)	7	13	164	164	386	1.613

Quotes

Geld (07.11.)238,80
Brief (07.11.)241,05
Spread (in %)2,250 (0,94 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs240,55
Tageshoch241,70
Tagestief236,35
Kurs (07.11.2025)238,80

Kursdaten Vortag

Vortag-Eröffnung243,15
Vortag-Hoch243,15
Vortag-Tief239,45
Vortag-Schlusskurs241,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}