InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	233,90EUR	22:57
Quotrix	231,85EUR	07:27
Stuttgart	234,35EUR	21:45
Düsseldorf	232,40EUR	09:19
Frankfurt	232,75EUR	22:56
Hamburg	232,40EUR	09:20
München	231,25EUR	08:02
Xetra	233,25EUR	17:50
Tradegate	226,55EUR	22:25
EUR-Fonds	232,05EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	-2,52	+0,45	-6,06	+25,07	-5,82
Volatilität [%]	26,81	26,04	22,47	19,35	19,65	23,23
Sharpe-Ratio	7,143	-1,709	-0,0369	-0,3846	0,3536	-0,0294
Hoch	234,75	247,80	263,25	263,25	263,25	263,25
Tief	218,55	218,55	215,80	215,80	176,06	122,32
Hist. Kurs	224,40	239,95	232,85	249,00	187,02	248,35
∅-Preis	226,38	229,95	242,32	239,86	225,63	212,63
∅-Volumen		11,71	4,006	95,61	94,20	323,92
Max. Verlust [%]	-1,114	-7,522	-15,37	-15,37	-19,83	-51,47
Max. Verlustperiode (Handelstage)	1	20	89	154	305	1.168
Max. Verlustperiode (Kalendertage)	1	29	128	223	446	1.673

Quotes

Geld (23:00)233,90
Brief (23:00)236,05
Spread (in %)2,150 (0,92 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs231,35
Tageshoch234,75
Tagestief229,40
Kurs (22:57)233,90

Kursdaten Vortag

Vortag-Eröffnung227,35
Vortag-Hoch232,85
Vortag-Tief223,60
Vortag-Schlusskurs231,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}