InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,10EUR	02.10.	12	2.941,20
Tradegate	247,35EUR	02.10.	1	247,35
L&S	244,55EUR	02.10.
Quotrix	245,90EUR	02.10.
Stuttgart	244,75EUR	02.10.
Frankfurt	246,75EUR	02.10.
Hamburg	245,45EUR	02.10.
München	246,95EUR	02.10.
Düsseldorf	244,70EUR	02.10.
EUR-Fonds	245,19EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-3,89	+6,00	-0,57	+28,41	+4,49
Volatilität [%]	16,05	18,77	20,76	20,29	19,84	23,28
Sharpe-Ratio	-1,528	-2,528	0,5566	-0,0247	0,4140	0,0683
Hoch	250,45	258,65	271,30	271,30	271,30	271,30
Tief	243,70	240,85	218,55	215,80	176,06	122,32
Hist. Kurs	245,70	254,45	230,70	245,95	190,44	234,05
∅-Preis	245,70	247,18	248,61	246,66	233,01	213,28
∅-Volumen			217,05	114,39	85,24	313,88
Max. Verlust [%]	-1,252	-5,493	-10,29	-15,37	-19,83	-49,59
Max. Verlustperiode (Handelstage)	2	20	40	136	305	723
Max. Verlustperiode (Kalendertage)	2	28	56	193	446	1.033

Quotes

Geld (02.10.)244,55
Brief (02.10.)246,65
Spread (in %)2,100 (0,86 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs245,95
Tageshoch249,55
Tagestief243,70
Kurs (02.10.2026)244,55

Kursdaten Vortag

Vortag-Eröffnung246,70
Vortag-Hoch248,40
Vortag-Tief243,95
Vortag-Schlusskurs244,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}