InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	258,95EUR	03.07.	40	10.358,00
Quotrix	259,90EUR	03.07.
Stuttgart	259,15EUR	03.07.
Düsseldorf	259,35EUR	03.07.
Frankfurt	257,85EUR	03.07.
Hamburg	259,30EUR	03.07.
München	260,05EUR	03.07.
Xetra	260,50EUR	03.07.
Tradegate	253,55EUR	03.07.
EUR-Fonds	259,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+5,56	+2,82	+9,31	+30,48	+3,25
Volatilität [%]	9,595	17,15	22,75	19,43	19,73	23,31
Sharpe-Ratio	7,147	3,724	0,2672	0,4508	0,4419	0,0585
Hoch	260,75	262,40	263,25	263,25	263,25	263,25
Tief	250,90	242,00	215,80	215,80	176,06	122,32
Hist. Kurs	255,35	245,30	251,85	236,90	198,46	250,80
∅-Preis	256,13	252,81	243,49	240,69	228,15	212,63
∅-Volumen	4,63 Tsd.	1,26 Tsd.	220,61	184,77	102,44	344,18
Max. Verlust [%]	-0,5672	-2,212	-15,37	-15,37	-19,83	-50,94
Max. Verlustperiode (Handelstage)	2	7	121	121	305	823
Max. Verlustperiode (Kalendertage)	2	11	172	172	446	1.171

Quotes

Geld (03.07.)258,95
Brief (03.07.)261,15
Spread (in %)2,200 (0,85 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs258,25
Tageshoch260,75
Tagestief256,90
Kurs (03.07.2026)258,95
Umsatz EUR10.358,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung254,65
Vortag-Hoch260,35
Vortag-Tief254,65
Vortag-Schlusskurs257,75

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}