InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,85EUR	02.04.	5	1.154,25
L&S	230,70EUR	02.04.
Stuttgart	230,05EUR	02.04.
Frankfurt	229,20EUR	02.04.
Hamburg	227,45EUR	02.04.
München	225,30EUR	02.04.
Düsseldorf	230,00EUR	02.04.
Tradegate	230,60EUR	02.04.
EUR-Fonds	232,43EUR	01.04.
Quotrix	228,80EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	-4,55	-6,20	+10,57	+21,31	+1,32
Volatilität [%]	26,31	24,17	19,85	20,75	19,18	22,95
Sharpe-Ratio	10,53	-2,272	-0,6563	0,4888	0,3244	0,0395
Hoch	231,50	245,65	263,25	263,25	263,25	263,25
Tief	219,55	215,80	215,80	198,12	176,06	122,32
Hist. Kurs	220,70	241,70	245,95	208,65	190,18	227,70
∅-Preis	225,90	231,69	244,53	240,03	223,93	212,80
∅-Volumen		10,85	7,528	138,64	131,70	357,52
Max. Verlust [%]	-0,3025	-9,649	-15,37	-15,37	-19,83	-51,47
Max. Verlustperiode (Handelstage)	1	20	58	154	305	1.168
Max. Verlustperiode (Kalendertage)	3	28	80	223	446	1.673

Quotes

Geld (02.04.)230,70
Brief (02.04.)232,75
Spread (in %)2,050 (0,89 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs227,90
Tageshoch231,40
Tagestief224,05
Kurs (02.04.2026)230,70

Kursdaten Vortag

Vortag-Eröffnung226,65
Vortag-Hoch231,50
Vortag-Tief224,85
Vortag-Schlusskurs231,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}