InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,00EUR	23.12.	1	251,00
EUR-Fonds	250,96EUR	23.12.
L&S	250,05EUR	23.12.
Quotrix	251,40EUR	23.12.
Stuttgart	250,50EUR	23.12.
Frankfurt	251,55EUR	23.12.
Hamburg	251,50EUR	23.12.
München	250,75EUR	23.12.
Düsseldorf	250,45EUR	23.12.
Tradegate	246,60EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+5,55	+7,66	+6,79	+60,93	+22,54
Volatilität [%]	7,663	12,04	16,04	20,76	19,31	22,97
Sharpe-Ratio	-6,125	5,488	0,8517	0,3203	0,8013	0,2026
Hoch	252,60	252,60	252,60	255,35	257,65	257,65
Tief	246,85	229,80	220,55	198,12	153,54	122,32
Hist. Kurs	251,40	236,90	232,25	234,15	155,38	204,05
∅-Preis	250,30	244,94	237,60	235,66	218,12	211,28
∅-Volumen			142,39	136,61	173,32	416,03
Max. Verlust [%]	-0,7160	-1,570	-8,958	-17,17	-19,83	-51,47
Max. Verlustperiode (Handelstage)	3	9	64	150	300	1.163
Max. Verlustperiode (Kalendertage)	5	13	90	210	432	1.659

Quotes

Geld (23.12.)250,05
Brief (23.12.)252,25
Spread (in %)2,200 (0,88 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs250,15
Tageshoch252,60
Tagestief250,00
Kurs (23.12.2025)250,05

Kursdaten Vortag

Vortag-Eröffnung249,55
Vortag-Hoch251,40
Vortag-Tief248,90
Vortag-Schlusskurs250,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}