InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,85EUR	19.08.	19	4.994,15
L&S	262,65EUR	19.08.
Quotrix	260,85EUR	19.08.
Stuttgart	262,85EUR	19.08.
Frankfurt	262,00EUR	19.08.
Hamburg	259,85EUR	19.08.
München	260,30EUR	19.08.
Düsseldorf	262,80EUR	19.08.
Tradegate	261,55EUR	19.08.
EUR-Fonds	261,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+2,12	+4,45	+12,36	+33,00	+11,79
Volatilität [%]	21,88	19,48	22,65	19,99	19,75	23,26
Sharpe-Ratio	-4,136	0,6705	0,3279	0,5345	0,4584	0,1176
Hoch	267,80	271,30	271,30	271,30	271,30	271,30
Tief	258,30	252,65	215,80	215,80	176,06	122,32
Hist. Kurs	263,95	257,20	251,45	233,75	197,48	234,95
∅-Preis	262,74	262,76	245,07	244,36	230,71	212,96
∅-Volumen			224,11	117,18	96,05	332,92
Max. Verlust [%]	-2,725	-3,828	-13,50	-15,37	-19,83	-49,59
Max. Verlustperiode (Handelstage)	3	7	72	136	305	723
Max. Verlustperiode (Kalendertage)	5	11	105	193	446	1.033

Quotes

Geld (19.08.)262,65
Brief (19.08.)264,90
Spread (in %)2,250 (0,86 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs259,85
Tageshoch264,20
Tagestief259,35
Kurs (19.08.2026)262,65

Kursdaten Vortag

Vortag-Eröffnung258,50
Vortag-Hoch262,20
Vortag-Tief258,30
Vortag-Schlusskurs260,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}