InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	242,85EUR	22:32	3	728,55
Quotrix	242,65EUR	07:27
Stuttgart	243,25EUR	21:56
Hamburg	241,65EUR	09:11
München	241,35EUR	08:24
Düsseldorf	242,95EUR	21:46
Xetra	243,85EUR	17:51
Frankfurt	242,25EUR	10:08
Tradegate	239,60EUR	08.05.	3	718,80
EUR-Fonds	242,75EUR	08.05.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+8,31	+1,97	+8,17	+63,19	+46,90
Volatilität [%]	13,47	27,29	24,93	21,82	23,79	23,75
Sharpe-Ratio	-0,2904	3,681	0,1289	0,3325	0,6973	0,3463
Hoch	244,70	244,70	248,10	257,65	257,65	257,65
Tief	237,05	199,72	198,12	198,12	122,32	14,13
Hist. Kurs	240,80	224,30	238,25	224,60	148,88	165,38
∅-Preis	240,26	232,50	231,33	233,80	199,36	204,33
∅-Volumen	337,20	473,97	73,81	35,59	285,96	504,74
Max. Verlust [%]	-1,285	-4,347	-17,17	-19,83	-27,57	-51,47
Max. Verlustperiode (Handelstage)	3	3	55	137	137	1.000
Max. Verlustperiode (Kalendertage)	3	5	80	203	203	1.430

Quotes

Geld (22:32)242,85
Brief (22:32)244,60
Spread (in %)1,750 (0,72 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs241,10
Tageshoch243,80
Tagestief240,15
Kurs (22:32)242,85
Umsatz EUR728,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung240,45
Vortag-Hoch243,70
Vortag-Tief237,85
Vortag-Schlusskurs240,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}