InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,00EUR	17:50	34	8.466,00
L&S	248,10EUR	17:36
Quotrix	252,90EUR	07:27
Stuttgart	248,15EUR	19:00
Hamburg	252,60EUR	09:04
München	253,45EUR	08:06
Düsseldorf	248,10EUR	18:47
Tradegate	251,35EUR	11.02.	1	251,35
EUR-Fonds	251,55EUR	11.02.
Frankfurt	251,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-2,14	+11,09	+5,04	+35,87	+17,97
Volatilität [%]	22,06	18,87	13,57	18,20	16,51	20,54
Sharpe-Ratio	-2,594	-1,331	1,469	0,2512	0,5756	0,1646
Hoch	255,75	261,20	261,20	261,20	261,20	261,20
Tief	250,10	250,10	224,20	205,05	177,28	123,56
Hist. Kurs	255,75	259,00	228,15	241,30	186,54	214,85
∅-Preis	252,86	256,37	243,34	239,33	222,22	213,21
∅-Volumen						3,786
Max. Verlust [%]	-2,209	-4,250	-7,143	-17,03	-19,70	-51,50
Max. Verlustperiode (Handelstage)	4	20	25	150	305	1.169
Max. Verlustperiode (Kalendertage)	6	28	35	215	446	1.674

Quotes

Geld (17:36)248,15
Brief (17:36)249,40
Spread (in %)1,250 (0,50 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs253,45
Tageshoch253,45
Tagestief253,45
Kurs (08:06)253,45

Kursdaten Vortag

Vortag-Eröffnung253,45
Vortag-Hoch253,45
Vortag-Tief253,45
Vortag-Schlusskurs253,45

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}