Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,048EUR	07.09.	350.758	1,07 Mio.
Tradegate	3,070EUR	07.09.	153.580	471.413,81
Stuttgart	3,013EUR	07.09.	424	1.277,51
Quotrix	3,047EUR	07.09.	386	1.175,95
Frankfurt	3,013EUR	07.09.	50	150,65
L&S	3,006EUR	07.09.	3	9,018
Hamburg	3,008EUR	07.09.
Hannover	3,008EUR	07.09.
München	3,008EUR	07.09.
Düsseldorf	3,009EUR	07.09.
EUR-Fonds	3,037EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,16	+31,09	+35,61	+131,10	+206,46
Volatilität [%]	33,96	28,35	31,84	29,29	25,73	26,06
Sharpe-Ratio	4,146	1,546	1,785	1,121	1,129	0,9021
Hoch	3,082	3,082	3,082	3,082	3,082	3,082
Tief	2,901	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,010	2,976	2,342	2,264	1,328	1,002
∅-Preis	3,018	2,971	2,644	2,504	1,924	1,571
∅-Volumen	187,09 Tsd.	179,60 Tsd.	214,55 Tsd.	285,98 Tsd.	154,50 Tsd.	106,00 Tsd.
Max. Verlust [%]	-1,960	-4,134	-9,224	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	2	14	39	127	180	354

Quotes

Geld (07.09.)3,000
Brief (07.09.)3,089
Spread (in %)0,0890 (2,97 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,989
Tageshoch3,082
Tagestief2,988
Kurs (07.09.2026)3,070
Umsatz EUR471.413,81
Gehand. Stk.153.580

Kursdaten Vortag

Vortag-Eröffnung3,050
Vortag-Hoch3,078
Vortag-Tief2,996
Vortag-Schlusskurs3,077

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}