Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,933EUR	17:50	400.166	1,17 Mio.
Tradegate	2,910EUR	19:57	142.705	415.200,20
Stuttgart	2,920EUR	18:30	34.914	101.948,88
Quotrix	2,955EUR	15:55	1.285	3.797,18
L&S	2,920EUR	20:03	900	2.627,55
Frankfurt	2,925EUR	19:14
Hamburg	2,981EUR	08:02
Hannover	2,981EUR	08:03
München	3,000EUR	08:14
Düsseldorf	2,916EUR	19:46
EUR-Fonds	2,991EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-1,39	+22,95	+27,97	+131,91	+203,07
Volatilität [%]	40,56	24,43	28,44	29,44	25,62	26,09
Sharpe-Ratio	-1,065	1,374	1,789	1,053	1,184	0,9215
Hoch	3,139	3,162	3,162	3,162	3,162	3,162
Tief	2,906	2,906	2,286	2,140	1,189	0,8023
Hist. Kurs	3,056	2,951	2,367	2,274	1,255	0,9600
∅-Preis	3,052	3,055	2,759	2,563	1,966	1,601
∅-Volumen	228,12 Tsd.	334,48 Tsd.	233,89 Tsd.	299,12 Tsd.	161,85 Tsd.	111,03 Tsd.
Max. Verlust [%]	-2,539	-4,442	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	14	26	88	123	249
Max. Verlustperiode (Kalendertage)	3	20	39	127	180	354

Quotes

Geld (20:03)2,910
Brief (20:03)2,996
Spread (in %)0,0860 (2,96 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,981
Tageshoch3,042
Tagestief2,906
Kurs (19:57)2,910
Umsatz EUR415.200,20
Gehand. Stk.142.705

Kursdaten Vortag

Vortag-Eröffnung3,118
Vortag-Hoch3,118
Vortag-Tief2,981
Vortag-Schlusskurs3,033

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}