Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,907EUR	16.10.	208.596	606.284,27
Tradegate	2,925EUR	16.10.	58.469	170.992,59
Stuttgart	2,883EUR	16.10.	13.918	40.125,59
L&S	2,865EUR	16.10.	10.028	28.730,22
Quotrix	2,900EUR	16.10.	3.225	9.350,89
Frankfurt	2,856EUR	16.10.
Hamburg	2,883EUR	16.10.
Hannover	2,882EUR	16.10.
München	2,896EUR	16.10.
Düsseldorf	2,843EUR	16.10.
EUR-Fonds	2,880EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-4,43	+14,35	+30,76	+132,81	+198,42
Volatilität [%]	32,31	36,64	30,15	30,50	26,03	26,37
Sharpe-Ratio	1,468	-1,367	0,9486	0,9629	1,123	0,8719
Hoch	2,961	3,139	3,162	3,162	3,162	3,162
Tief	2,736	2,736	2,372	2,140	1,254	0,8023
Hist. Kurs	2,899	3,060	2,558	2,237	1,256	0,9800
∅-Preis	2,905	2,987	2,793	2,590	1,990	1,618
∅-Volumen	242,79 Tsd.	355,63 Tsd.	244,39 Tsd.	304,62 Tsd.	166,38 Tsd.	114,26 Tsd.
Max. Verlust [%]	-3,218	-9,047	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	12	26	88	123	249
Max. Verlustperiode (Kalendertage)	3	16	39	127	180	354

Quotes

Geld (16.10.)2,844
Brief (16.10.)2,928
Spread (in %)0,0840 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,876
Tageshoch2,961
Tagestief2,843
Kurs (16.10.2026)2,925
Umsatz EUR170.992,59
Gehand. Stk.58.469

Kursdaten Vortag

Vortag-Eröffnung2,833
Vortag-Hoch2,943
Vortag-Tief2,736
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}