Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,825EUR	23.10.	353.307	998.092,28
Stuttgart	2,806EUR	23.10.	40.376	113.274,87
Tradegate	2,861EUR	23.10.	37.964	108.615,00
L&S	2,793EUR	23.10.	1.336	3.731,45
Frankfurt	2,802EUR	23.10.	1.000	2.802,00
Quotrix	2,824EUR	23.10.	162	457,41
Hamburg	2,861EUR	23.10.
Hannover	2,861EUR	23.10.
München	2,912EUR	23.10.
Düsseldorf	2,806EUR	23.10.
EUR-Fonds	2,889EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-4,95	+15,08	+27,01	+122,09	+188,20
Volatilität [%]	39,18	39,22	30,57	30,76	26,08	26,43
Sharpe-Ratio	-0,1477	-0,7931	1,110	0,9290	1,088	0,8602
Hoch	2,990	3,139	3,162	3,162	3,162	3,162
Tief	2,800	2,736	2,372	2,140	1,262	0,8023
Hist. Kurs	2,925	3,010	2,486	2,253	1,288	0,9927
∅-Preis	2,924	2,963	2,805	2,600	1,999	1,624
∅-Volumen	141,86 Tsd.	314,46 Tsd.	238,37 Tsd.	301,17 Tsd.	167,02 Tsd.	114,71 Tsd.
Max. Verlust [%]	-1,931	-9,047	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	16	29	88	123	249
Max. Verlustperiode (Kalendertage)	3	22	41	127	180	354

Quotes

Geld (23.10.)2,780
Brief (23.10.)2,862
Spread (in %)0,0825 (2,97 %)
Geld Stk.3.778
Brief Stk.3.669

Kursdaten

Eröffnungskurs2,922
Tageshoch2,924
Tagestief2,800
Kurs (23.10.2026)2,861
Umsatz EUR108.615,00
Gehand. Stk.37.964

Kursdaten Vortag

Vortag-Eröffnung2,981
Vortag-Hoch2,981
Vortag-Tief2,837
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}