Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,881EUR	06.11.	334.600	963.815,30
Tradegate	2,851EUR	06.11.	38.572	109.949,49
Stuttgart	2,850EUR	06.11.	16.046	45.731,10
L&S	2,847EUR	06.11.	688	1.958,39
Frankfurt	2,851EUR	06.11.	500	1.425,25
Hamburg	2,850EUR	06.11.
Hannover	2,850EUR	06.11.
München	2,897EUR	06.11.
Düsseldorf	2,850EUR	06.11.
Quotrix	2,999EUR	05.11.	53	158,95
EUR-Fonds	2,922EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-4,38	+13,23	+31,12	+112,69	+187,49
Volatilität [%]	33,76	37,31	30,39	31,38	26,27	26,59
Sharpe-Ratio	-4,977	-1,244	0,8680	0,9528	1,002	0,8391
Hoch	3,069	3,080	3,162	3,162	3,162	3,162
Tief	2,806	2,736	2,379	2,140	1,292	0,8023
Hist. Kurs	2,950	2,981	2,518	2,174	1,340	0,9915
∅-Preis	2,931	2,913	2,839	2,630	2,022	1,640
∅-Volumen	148,28 Tsd.	237,88 Tsd.	232,29 Tsd.	298,63 Tsd.	168,30 Tsd.	115,48 Tsd.
Max. Verlust [%]	-4,378	-5,384	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	19	40	88	123	249
Max. Verlustperiode (Kalendertage)	3	27	56	127	180	354

Quotes

Geld (06.11.)2,827
Brief (06.11.)2,911
Spread (in %)0,0835 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,851
Tageshoch2,922
Tagestief2,851
Kurs (06.11.2026)2,851
Umsatz EUR109.949,49
Gehand. Stk.38.572

Kursdaten Vortag

Vortag-Eröffnung3,028
Vortag-Hoch3,069
Vortag-Tief2,850
Vortag-Schlusskurs2,928

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}