Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,745EUR	29.06.	299.646	822.528,27
Tradegate	2,715EUR	29.06.	28.029	76.084,72
Stuttgart	2,727EUR	29.06.	650	1.772,55
L&S	2,728EUR	29.06.	159	433,67
Quotrix	2,748EUR	29.06.	20	54,96
Düsseldorf	2,718EUR	29.06.
Hamburg	2,705EUR	29.06.
Hannover	2,705EUR	29.06.
München	2,717EUR	29.06.
Frankfurt	2,724EUR	29.06.
EUR-Fonds	2,713EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+5,81	+17,05	+28,80	+97,10	+173,64
Volatilität [%]	11,95	24,66	32,63	27,09	24,79	25,51
Sharpe-Ratio	4,176	3,611	1,165	1,044	0,9662	0,8376
Hoch	2,807	2,846	2,846	2,846	2,846	2,846
Tief	2,681	2,500	2,140	2,081	1,189	0,8023
Hist. Kurs	2,731	2,566	2,319	2,108	1,377	0,9920
∅-Preis	2,757	2,671	2,488	2,380	1,826	1,496
∅-Volumen	382,26 Tsd.	222,46 Tsd.	347,57 Tsd.	308,62 Tsd.	148,00 Tsd.	99,46 Tsd.
Max. Verlust [%]	-0,7391	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	7	88	101	135	249
Max. Verlustperiode (Kalendertage)	2	9	127	148	192	354

Quotes

Geld (29.06.)2,715
Brief (29.06.)2,796
Spread (in %)0,0805 (2,97 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,761
Tageshoch2,795
Tagestief2,701
Kurs (29.06.2026)2,715
Umsatz EUR76.084,72
Gehand. Stk.28.029

Kursdaten Vortag

Vortag-Eröffnung2,772
Vortag-Hoch2,793
Vortag-Tief2,701
Vortag-Schlusskurs2,753

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}