Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,849EUR	17:51	687.191	1,96 Mio.
Tradegate	2,911EUR	20:48	628.204	1,83 Mio.
Stuttgart	2,837EUR	20:30	102.791	291.618,07
Quotrix	2,824EUR	18:20	2.747	7.756,15
L&S	2,839EUR	20:57	103	292,42
Hamburg	2,920EUR	08:04
Hannover	2,920EUR	08:02
München	2,969EUR	08:04
Düsseldorf	2,834EUR	19:46
Frankfurt	2,837EUR	19:41
EUR-Fonds	2,932EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-5,18	+17,69	+26,00	+137,36	+198,45
Volatilität [%]	51,71	29,32	28,95	29,87	25,80	26,21
Sharpe-Ratio	-1,926	-1,123	1,328	0,9320	1,186	0,8946
Hoch	3,118	3,162	3,162	3,162	3,162	3,162
Tief	2,813	2,813	2,372	2,140	1,189	0,8023
Hist. Kurs	3,033	3,070	2,473	2,310	1,226	0,9752
∅-Preis	2,997	3,046	2,772	2,574	1,975	1,608
∅-Volumen	283,70 Tsd.	340,93 Tsd.	234,77 Tsd.	300,99 Tsd.	163,05 Tsd.	111,91 Tsd.
Max. Verlust [%]	-3,891	-6,870	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	18	26	88	123	249
Max. Verlustperiode (Kalendertage)	4	26	39	127	180	354

Quotes

Geld (20:57)2,828
Brief (20:57)2,912
Spread (in %)0,0835 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,901
Tageshoch2,974
Tagestief2,813
Kurs (20:48)2,911
Umsatz EUR1,83 Mio.
Gehand. Stk.628.204

Kursdaten Vortag

Vortag-Eröffnung3,042
Vortag-Hoch3,080
Vortag-Tief2,901
Vortag-Schlusskurs2,981

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}