Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,899EUR	17:50	54.308	157.438,89
Tradegate	2,932EUR	20:30	49.965	146.497,38
Quotrix	2,896EUR	12:33	15.000	43.432,50
Stuttgart	2,863EUR	21:45	2.520	7.214,76
L&S	2,863EUR	22:00
Frankfurt	2,881EUR	19:20
Hamburg	2,868EUR	08:07
Hannover	2,865EUR	08:04
München	2,916EUR	23:00
Düsseldorf	2,855EUR	21:46
EUR-Fonds	2,898EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+8,57	+17,19	+23,71	+117,51	+198,91
Volatilität [%]	23,81	33,67	33,78	28,95	25,64	25,97
Sharpe-Ratio	-9,510	1,942	0,8875	0,7127	1,013	0,8628
Hoch	2,980	3,008	3,008	3,008	3,008	3,008
Tief	2,851	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,957	2,701	2,502	2,370	1,348	0,9809
∅-Preis	2,927	2,891	2,594	2,471	1,897	1,552
∅-Volumen	160,76 Tsd.	156,78 Tsd.	237,31 Tsd.	289,71 Tsd.	151,99 Tsd.	104,29 Tsd.
Max. Verlust [%]	-3,989	-4,134	-14,50	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	8	31	88	123	249
Max. Verlustperiode (Kalendertage)	2	12	47	127	180	354

Quotes

Geld (22:00)2,849
Brief (22:00)2,934
Spread (in %)0,0845 (2,97 %)
Geld Stk.3.686
Brief Stk.3.580

Kursdaten

Eröffnungskurs2,852
Tageshoch2,940
Tagestief2,851
Kurs (20:30)2,932
Umsatz EUR146.497,38
Gehand. Stk.49.965

Kursdaten Vortag

Vortag-Eröffnung2,881
Vortag-Hoch2,956
Vortag-Tief2,852
Vortag-Schlusskurs2,853

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}