Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,923EUR	17:50	114.647	335.113,18
Tradegate	2,968EUR	19:49	35.751	106.108,97
Quotrix	2,921EUR	15:57	7.573	22.120,73
Stuttgart	2,922EUR	21:55	2.167	6.331,97
Frankfurt	2,920EUR	19:27	1.785	5.211,31
L&S	2,946EUR	21:59	3	8,838
Hamburg	2,916EUR	08:03
Hannover	2,916EUR	08:03
München	2,916EUR	23:00
Düsseldorf	2,915EUR	21:46
EUR-Fonds	2,910EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+7,15	+17,24	+22,67	+117,12	+203,79
Volatilität [%]	36,87	36,87	33,89	28,91	25,60	25,92
Sharpe-Ratio	-1,003	2,130	1,021	0,7653	1,042	0,8934
Hoch	2,985	3,008	3,008	3,008	3,008	3,008
Tief	2,865	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,976	2,770	2,532	2,420	1,367	0,9770
∅-Preis	2,941	2,864	2,582	2,462	1,889	1,545
∅-Volumen	123,38 Tsd.	169,48 Tsd.	246,04 Tsd.	291,98 Tsd.	151,46 Tsd.	103,70 Tsd.
Max. Verlust [%]	-3,462	-4,828	-16,07	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	4	66	101	123	249
Max. Verlustperiode (Kalendertage)	6	6	97	148	180	354

Quotes

Geld (21:59)2,888
Brief (21:59)2,973
Spread (in %)0,0850 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,873
Tageshoch2,970
Tagestief2,871
Kurs (19:49)2,968
Umsatz EUR106.108,97
Gehand. Stk.35.751

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,969
Vortag-Tief2,865
Vortag-Schlusskurs2,957

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}