Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,718EUR	17.07.	249.150	677.189,70
Tradegate	2,749EUR	17.07.	52.724	144.938,28
München	2,717EUR	17.07.	12.000	32.604,00
Quotrix	2,725EUR	17.07.	3.226	8.789,24
L&S	2,689EUR	17.07.	2.564	6.893,31
Stuttgart	2,700EUR	17.07.	2.230	6.021,00
Düsseldorf	2,740EUR	17.07.
Frankfurt	2,702EUR	17.07.
Hamburg	2,713EUR	17.07.
Hannover	2,713EUR	17.07.
EUR-Fonds	2,759EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-1,50	+9,98	+22,70	+92,10	+189,09
Volatilität [%]	43,29	30,06	33,77	28,11	25,14	25,69
Sharpe-Ratio	-4,569	-0,5262	0,6659	0,7942	0,9019	0,8637
Hoch	2,865	2,906	2,906	2,906	2,906	2,906
Tief	2,701	2,681	2,140	2,140	1,189	0,8023
Hist. Kurs	2,862	2,791	2,500	2,241	1,431	0,9509
∅-Preis	2,796	2,790	2,534	2,416	1,853	1,516
∅-Volumen	235,53 Tsd.	239,89 Tsd.	310,84 Tsd.	308,98 Tsd.	150,14 Tsd.	101,55 Tsd.
Max. Verlust [%]	-5,101	-5,596	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	5	9	88	101	135	249
Max. Verlustperiode (Kalendertage)	7	13	127	148	192	354

Quotes

Geld (17.07.)2,671
Brief (17.07.)2,750
Spread (in %)0,0785 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,701
Tageshoch2,788
Tagestief2,701
Kurs (17.07.2026)2,749
Umsatz EUR144.938,28
Gehand. Stk.52.724

Kursdaten Vortag

Vortag-Eröffnung2,741
Vortag-Hoch2,826
Vortag-Tief2,716
Vortag-Schlusskurs2,716

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}