Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,598EUR	15:57	160.390	416.613,03
Tradegate	2,600EUR	16:14	52.333	136.065,80
Frankfurt	2,596EUR	15:38	30.000	77.880,00
Stuttgart	2,604EUR	16:05	8.200	21.348,70
Quotrix	2,545EUR	07:31	1	2,545
L&S	2,594EUR	16:33
Düsseldorf	2,542EUR	08:36
Hamburg	2,569EUR	10:07
Hannover	2,569EUR	10:06
München	2,544EUR	26.05.
EUR-Fonds	2,488EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+7,75	+12,34	+25,51	+97,54	+164,85
Volatilität [%]	12,74	32,07	32,47	26,77	24,79	25,37
Sharpe-Ratio	15,57	2,110	0,7020	0,8192	0,9188	0,7868
Hoch	2,610	2,610	2,706	2,706	2,706	2,706
Tief	2,379	2,372	2,140	1,950	1,189	0,8023
Hist. Kurs	2,461	2,413	2,315	2,072	1,316	0,9817
∅-Preis	2,499	2,472	2,427	2,324	1,785	1,466
∅-Volumen	245,02 Tsd.	219,33 Tsd.	365,32 Tsd.	309,81 Tsd.	143,51 Tsd.	95,94 Tsd.
Max. Verlust [%]	-0,0813	-6,203	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	14	76	101	135	249
Max. Verlustperiode (Kalendertage)	1	20	111	148	192	354

Quotes

Geld (16:26)2,601
Brief (16:26)2,605
Spread (in %)0,0040 (0,15 %)
Geld Stk.19.500
Brief Stk.32.500

Kursdaten

Eröffnungskurs2,597
Tageshoch2,610
Tagestief2,567
Kurs (16:14)2,600
Umsatz EUR136.065,80
Gehand. Stk.52.333

Kursdaten Vortag

Vortag-Eröffnung2,518
Vortag-Hoch2,591
Vortag-Tief2,518
Vortag-Schlusskurs2,541

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}