Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,006EUR	04.11.	184.810	555.538,86
Stuttgart	2,992EUR	04.11.	104.682	313.208,54
Tradegate	2,981EUR	04.11.	76.395	227.733,50
Quotrix	2,981EUR	04.11.	4.116	12.269,80
L&S	2,992EUR	04.11.	71	212,43
Frankfurt	2,987EUR	04.11.
Hamburg	2,930EUR	04.11.
Hannover	2,930EUR	04.11.
München	3,005EUR	04.11.
Düsseldorf	2,982EUR	04.11.
EUR-Fonds	2,931EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+2,28	+25,25	+35,25	+123,23	+196,97
Volatilität [%]	36,12	38,47	30,75	31,27	26,22	26,58
Sharpe-Ratio	1,835	0,7879	1,486	1,052	1,065	0,8642
Hoch	3,060	3,080	3,162	3,162	3,162	3,162
Tief	2,806	2,736	2,376	2,140	1,292	0,8023
Hist. Kurs	2,950	2,915	2,380	2,204	1,335	1,004
∅-Preis	2,936	2,922	2,829	2,622	2,017	1,637
∅-Volumen	121,33 Tsd.	252,09 Tsd.	234,18 Tsd.	298,33 Tsd.	168,01 Tsd.	115,31 Tsd.
Max. Verlust [%]	-1,678	-7,525	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	20	37	88	123	249
Max. Verlustperiode (Kalendertage)	3	28	53	127	180	354

Quotes

Geld (04.11.)2,984
Brief (04.11.)3,072
Spread (in %)0,0885 (2,97 %)
Geld Stk.3.520
Brief Stk.3.418

Kursdaten

Eröffnungskurs2,966
Tageshoch3,060
Tagestief2,891
Kurs (04.11.2026)2,981
Umsatz EUR227.733,50
Gehand. Stk.76.395

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch3,000
Vortag-Tief2,806
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}