Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,734EUR	23.06.	509.110	1,39 Mio.
Tradegate	2,764EUR	23.06.	128.963	356.453,73
Stuttgart	2,699EUR	23.06.	14.471	39.057,23
Quotrix	2,763EUR	23.06.	4.030	11.132,88
L&S	2,697EUR	23.06.	16	43,15
Düsseldorf	2,745EUR	23.06.
Frankfurt	2,706EUR	23.06.
Hamburg	2,739EUR	23.06.
Hannover	2,708EUR	23.06.
München	2,716EUR	23.06.
EUR-Fonds	2,770EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+10,38	+18,73	+34,70	+105,65	+175,02
Volatilität [%]	34,63	25,25	32,99	27,41	24,91	25,52
Sharpe-Ratio	2,086	4,124	1,106	1,102	0,9844	0,8211
Hoch	2,818	2,846	2,846	2,846	2,846	2,846
Tief	2,652	2,474	2,140	1,969	1,189	0,8023
Hist. Kurs	2,700	2,504	2,328	2,052	1,344	1,005
∅-Preis	2,757	2,628	2,478	2,369	1,819	1,490
∅-Volumen	302,03 Tsd.	204,86 Tsd.	348,12 Tsd.	306,99 Tsd.	147,16 Tsd.	98,67 Tsd.
Max. Verlust [%]	-2,343	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	6	88	101	135	249
Max. Verlustperiode (Kalendertage)	5	8	127	148	192	354

Quotes

Geld (23.06.)2,684
Brief (23.06.)2,765
Spread (in %)0,0805 (3,00 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,698
Tageshoch2,778
Tagestief2,691
Kurs (23.06.2026)2,764
Umsatz EUR356.453,73
Gehand. Stk.128.963

Kursdaten Vortag

Vortag-Eröffnung2,768
Vortag-Hoch2,807
Vortag-Tief2,696
Vortag-Schlusskurs2,731

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}