Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,604EUR	29.05.	145.590	379.043,57
Tradegate	2,566EUR	29.05.	41.719	107.030,09
Stuttgart	2,567EUR	29.05.	254	652,02
L&S	2,564EUR	29.05.	220	564,08
Quotrix	2,595EUR	29.05.	25	64,88
Düsseldorf	2,605EUR	29.05.
Frankfurt	2,571EUR	29.05.
Hamburg	2,580EUR	29.05.
Hannover	2,579EUR	29.05.
München	2,589EUR	29.05.
EUR-Fonds	2,567EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+4,82	+9,45	+25,91	+97,32	+160,70
Volatilität [%]	20,29	31,20	32,36	26,85	24,77	25,37
Sharpe-Ratio	5,966	1,974	0,6738	0,9146	0,9471	0,7911
Hoch	2,623	2,623	2,706	2,706	2,706	2,706
Tief	2,474	2,372	2,140	1,950	1,189	0,8023
Hist. Kurs	2,504	2,448	2,344	2,038	1,300	0,9841
∅-Preis	2,556	2,497	2,432	2,330	1,790	1,469
∅-Volumen	162,27 Tsd.	220,78 Tsd.	357,70 Tsd.	301,66 Tsd.	143,84 Tsd.	96,15 Tsd.
Max. Verlust [%]	-1,308	-6,203	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	14	79	101	135	249
Max. Verlustperiode (Kalendertage)	2	20	114	148	192	354

Quotes

Geld (29.05.)2,564
Brief (29.05.)2,615
Spread (in %)0,0510 (1,99 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,555
Tageshoch2,623
Tagestief2,551
Kurs (29.05.2026)2,566
Umsatz EUR107.030,09
Gehand. Stk.41.719

Kursdaten Vortag

Vortag-Eröffnung2,590
Vortag-Hoch2,601
Vortag-Tief2,546
Vortag-Schlusskurs2,596

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}