Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,981EUR	10.11.	141.424	421.584,94
Tradegate	2,942EUR	10.11.	31.025	91.275,55
Stuttgart	2,944EUR	10.11.	2.245	6.609,28
Quotrix	2,974EUR	10.11.	362	1.076,41
L&S	2,952EUR	10.11.	51	150,55
Frankfurt	2,953EUR	10.11.
Hamburg	2,938EUR	10.11.
Hannover	2,974EUR	10.11.
München	2,937EUR	10.11.
Düsseldorf	2,946EUR	10.11.
EUR-Fonds	2,942EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+1,50	+18,15	+30,21	+124,99	+193,20
Volatilität [%]	53,95	36,95	31,07	31,53	26,42	26,69
Sharpe-Ratio	0,7808	1,180	1,228	0,9844	1,093	0,8658
Hoch	3,069	3,069	3,162	3,162	3,162	3,162
Tief	2,806	2,736	2,379	2,140	1,292	0,8023
Hist. Kurs	2,980	2,899	2,490	2,260	1,308	1,003
∅-Preis	2,947	2,917	2,843	2,634	2,026	1,643
∅-Volumen	150,67 Tsd.	156,05 Tsd.	231,69 Tsd.	297,73 Tsd.	168,62 Tsd.	115,66 Tsd.
Max. Verlust [%]	-4,378	-5,273	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	9	41	88	123	249
Max. Verlustperiode (Kalendertage)	2	13	59	127	180	354

Quotes

Geld (10.11.)2,940
Brief (10.11.)3,027
Spread (in %)0,0865 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,010
Tageshoch3,025
Tagestief2,924
Kurs (10.11.2026)2,942
Umsatz EUR91.275,55
Gehand. Stk.31.025

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,998
Vortag-Tief2,835
Vortag-Schlusskurs2,996

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}