Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,965EUR	17:51	458.253	1,36 Mio.
Tradegate	3,009EUR	20:32	107.157	322.381,83
Stuttgart	2,951EUR	20:30	8.632	25.473,03
Quotrix	3,001EUR	18:26	6.718	20.160,72
L&S	2,944EUR	20:43	143	420,99
Hamburg	2,930EUR	08:40
Hannover	2,930EUR	08:41
München	2,986EUR	08:10
Düsseldorf	2,945EUR	19:46
Frankfurt	2,951EUR	19:33
EUR-Fonds	2,944EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-2,23	+27,13	+29,40	+141,18	+212,70
Volatilität [%]	49,46	25,82	28,91	29,65	25,75	26,16
Sharpe-Ratio	-3,131	-2,601	1,484	0,8394	1,139	0,8892
Hoch	3,139	3,162	3,162	3,162	3,162	3,162
Tief	2,906	2,906	2,286	2,140	1,189	0,8023
Hist. Kurs	2,991	3,077	2,367	2,325	1,247	0,9621
∅-Preis	3,024	3,054	2,760	2,565	1,970	1,603
∅-Volumen	288,77 Tsd.	353,41 Tsd.	235,40 Tsd.	300,41 Tsd.	162,67 Tsd.	111,39 Tsd.
Max. Verlust [%]	-6,331	-6,870	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	15	26	88	123	249
Max. Verlustperiode (Kalendertage)	2	21	39	127	180	354

Quotes

Geld (20:43)2,951
Brief (20:43)3,008
Spread (in %)0,0570 (1,93 %)
Geld Stk.6.350
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,983
Tageshoch3,009
Tagestief2,931
Kurs (20:32)3,009
Umsatz EUR322.381,83
Gehand. Stk.107.157

Kursdaten Vortag

Vortag-Eröffnung2,981
Vortag-Hoch3,042
Vortag-Tief2,906
Vortag-Schlusskurs2,915

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}