Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,843EUR	09.10.	621.428	1,77 Mio.
Tradegate	2,899EUR	09.10.	187.861	544.515,11
Stuttgart	2,826EUR	09.10.	5.690	16.077,10
Düsseldorf	2,820EUR	09.10.	4.250	11.982,88
Quotrix	2,864EUR	09.10.	36	103,10
L&S	2,826EUR	09.10.
Frankfurt	2,822EUR	09.10.
Hamburg	2,856EUR	09.10.
Hannover	2,856EUR	09.10.
München	2,851EUR	09.10.
EUR-Fonds	2,867EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-5,62	+16,97	+24,32	+131,69	+197,22
Volatilität [%]	55,76	35,41	30,01	30,37	25,92	26,32
Sharpe-Ratio	-0,3116	-1,849	1,098	0,7998	1,120	0,8699
Hoch	3,080	3,162	3,162	3,162	3,162	3,162
Tief	2,811	2,811	2,372	2,140	1,199	0,8023
Hist. Kurs	2,915	3,071	2,478	2,332	1,251	0,9752
∅-Preis	2,947	3,028	2,777	2,578	1,979	1,610
∅-Volumen	579,83 Tsd.	408,62 Tsd.	247,99 Tsd.	307,46 Tsd.	165,91 Tsd.	113,57 Tsd.
Max. Verlust [%]	-7,213	-9,570	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	20	26	88	123	249
Max. Verlustperiode (Kalendertage)	3	28	39	127	180	354

Quotes

Geld (09.10.)2,815
Brief (09.10.)2,900
Spread (in %)0,0850 (3,02 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,835
Tageshoch2,923
Tagestief2,811
Kurs (09.10.2026)2,899
Umsatz EUR544.515,11
Gehand. Stk.187.861

Kursdaten Vortag

Vortag-Eröffnung2,901
Vortag-Hoch2,974
Vortag-Tief2,813
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}