Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,930EUR	29.10.	109.350	320.340,83
Tradegate	2,900EUR	29.10.	26.563	77.032,70
Stuttgart	2,904EUR	29.10.	615	1.785,96
Quotrix	2,937EUR	29.10.	170	499,21
L&S	2,903EUR	29.10.
Frankfurt	2,904EUR	29.10.
Hamburg	2,878EUR	29.10.
Hannover	2,878EUR	29.10.
München	2,872EUR	29.10.
Düsseldorf	2,886EUR	29.10.
EUR-Fonds	2,911EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-5,52	+21,31	+30,75	+128,17	+190,29
Volatilität [%]	44,04	40,63	30,93	31,08	26,15	26,53
Sharpe-Ratio	1,538	-1,030	1,410	1,004	1,115	0,8615
Hoch	2,987	3,126	3,162	3,162	3,162	3,162
Tief	2,787	2,736	2,372	2,140	1,271	0,8023
Hist. Kurs	2,920	3,070	2,391	2,218	1,271	0,9990
∅-Preis	2,898	2,941	2,819	2,611	2,007	1,631
∅-Volumen	93,96 Tsd.	280,10 Tsd.	236,28 Tsd.	299,68 Tsd.	167,28 Tsd.	115,03 Tsd.
Max. Verlust [%]	-3,408	-9,352	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	20	33	88	123	249
Max. Verlustperiode (Kalendertage)	4	28	47	127	180	354

Quotes

Geld (29.10.)2,824
Brief (29.10.)3,038
Spread (in %)0,2140 (7,58 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,948
Tageshoch2,987
Tagestief2,863
Kurs (29.10.2026)2,900
Umsatz EUR77.032,70
Gehand. Stk.26.563

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch2,950
Vortag-Tief2,851
Vortag-Schlusskurs2,950

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}