Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,998EUR	25.09.	219.913	659.299,17
Tradegate	3,056EUR	25.09.	41.704	127.426,57
Stuttgart	2,975EUR	25.09.	24.061	71.581,48
Quotrix	2,984EUR	25.09.	300	895,05
Hamburg	3,005EUR	25.09.	50	150,25
L&S	2,975EUR	25.09.
Frankfurt	2,970EUR	25.09.
Hannover	2,944EUR	25.09.
München	2,995EUR	25.09.
Düsseldorf	2,971EUR	25.09.
EUR-Fonds	2,957EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,31	+38,54	+34,31	+135,04	+219,58
Volatilität [%]	19,08	19,66	28,88	29,30	25,61	26,02
Sharpe-Ratio	0,7481	0,1731	2,278	1,080	1,149	0,9314
Hoch	3,070	3,162	3,162	3,162	3,162	3,162
Tief	2,912	2,901	2,173	2,140	1,189	0,8023
Hist. Kurs	3,047	3,046	2,206	2,275	1,300	0,9561
∅-Preis	3,041	3,049	2,729	2,550	1,957	1,594
∅-Volumen	351,57 Tsd.	322,25 Tsd.	230,97 Tsd.	298,51 Tsd.	160,67 Tsd.	110,16 Tsd.
Max. Verlust [%]	-2,085	-3,962	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	4	14	39	127	180	354

Quotes

Geld (25.09.)2,966
Brief (25.09.)3,056
Spread (in %)0,0895 (3,02 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,960
Tageshoch3,056
Tagestief2,927
Kurs (25.09.2026)3,056
Umsatz EUR127.426,57
Gehand. Stk.41.704

Kursdaten Vortag

Vortag-Eröffnung3,006
Vortag-Hoch3,012
Vortag-Tief2,912
Vortag-Schlusskurs3,006

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}