Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,843EUR	26.10.	101.345	288.123,84
Tradegate	2,821EUR	26.10.	40.812	115.110,25
Frankfurt	2,822EUR	26.10.	5.000	14.110,00
Stuttgart	2,821EUR	26.10.	2.686	7.577,21
L&S	2,773EUR	26.10.	415	1.150,80
Quotrix	2,892EUR	26.10.	118	341,20
Hamburg	2,803EUR	26.10.
Hannover	2,803EUR	26.10.
München	2,842EUR	26.10.
Düsseldorf	2,821EUR	26.10.
EUR-Fonds	2,813EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-7,69	+15,93	+27,22	+117,36	+184,76
Volatilität [%]	40,49	40,19	30,55	30,79	26,09	26,46
Sharpe-Ratio	-0,6737	-1,919	1,118	0,9138	1,055	0,8467
Hoch	2,990	3,139	3,162	3,162	3,162	3,162
Tief	2,787	2,736	2,372	2,140	1,271	0,8023
Hist. Kurs	2,876	3,056	2,433	2,217	1,298	0,9905
∅-Preis	2,911	2,954	2,808	2,603	2,003	1,626
∅-Volumen	129,44 Tsd.	294,49 Tsd.	237,87 Tsd.	301,00 Tsd.	167,44 Tsd.	114,86 Tsd.
Max. Verlust [%]	-3,913	-9,047	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	17	30	88	123	249
Max. Verlustperiode (Kalendertage)	3	23	42	127	180	354

Quotes

Geld (26.10.)2,781
Brief (26.10.)2,906
Spread (in %)0,1250 (4,49 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,870
Tageshoch2,914
Tagestief2,787
Kurs (26.10.2026)2,821
Umsatz EUR115.110,25
Gehand. Stk.40.812

Kursdaten Vortag

Vortag-Eröffnung2,922
Vortag-Hoch2,924
Vortag-Tief2,800
Vortag-Schlusskurs2,861

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}