Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,978EUR	01.09.	274.727	817.999,64
Tradegate	3,005EUR	01.09.	94.523	284.041,62
Stuttgart	2,951EUR	01.09.	7.718	22.775,82
Frankfurt	2,951EUR	01.09.	2.500	7.376,25
Quotrix	3,000EUR	01.09.	796	2.387,60
L&S	2,943EUR	01.09.
Hamburg	2,980EUR	01.09.
Hannover	2,980EUR	01.09.
München	3,011EUR	01.09.
Düsseldorf	2,948EUR	01.09.
EUR-Fonds	2,993EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+2,32	+21,14	+34,21	+115,07	+198,95
Volatilität [%]	16,39	25,67	33,47	29,09	25,74	26,01
Sharpe-Ratio	1,210	1,180	1,238	1,088	1,035	0,8839
Hoch	3,062	3,062	3,062	3,062	3,062	3,062
Tief	2,901	2,848	2,140	2,140	1,189	0,8023
Hist. Kurs	3,000	2,937	2,481	2,239	1,397	1,005
∅-Preis	3,022	2,955	2,622	2,492	1,915	1,564
∅-Volumen	238,25 Tsd.	194,56 Tsd.	233,69 Tsd.	286,06 Tsd.	153,72 Tsd.	105,40 Tsd.
Max. Verlust [%]	-1,198	-4,134	-12,32	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	5	14	40	127	180	354

Quotes

Geld (01.09.)2,919
Brief (01.09.)3,005
Spread (in %)0,0860 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,034
Tageshoch3,038
Tagestief2,951
Kurs (01.09.2026)3,005
Umsatz EUR284.041,62
Gehand. Stk.94.523

Kursdaten Vortag

Vortag-Eröffnung3,044
Vortag-Hoch3,044
Vortag-Tief2,901
Vortag-Schlusskurs3,010

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}