Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,002EUR	28.08.	125.868	377.792,80
Tradegate	3,030EUR	28.08.	55.578	168.373,55
Stuttgart	2,976EUR	28.08.	5.724	17.031,76
Quotrix	3,026EUR	28.08.	1.335	4.039,04
L&S	2,971EUR	28.08.
Hamburg	2,964EUR	28.08.
Hannover	2,965EUR	28.08.
München	3,011EUR	28.08.
Düsseldorf	2,967EUR	28.08.
Frankfurt	2,967EUR	28.08.
EUR-Fonds	2,978EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+6,99	+22,13	+34,58	+113,25	+203,80
Volatilität [%]	20,84	26,46	33,58	29,09	25,72	26,00
Sharpe-Ratio	10,57	2,965	1,283	1,093	1,021	0,8937
Hoch	3,062	3,062	3,062	3,062	3,062	3,062
Tief	2,856	2,816	2,140	2,140	1,189	0,8023
Hist. Kurs	2,899	2,832	2,481	2,251	1,421	0,9972
∅-Preis	2,997	2,946	2,619	2,489	1,912	1,562
∅-Volumen	223,69 Tsd.	189,34 Tsd.	234,55 Tsd.	287,38 Tsd.	153,52 Tsd.	105,19 Tsd.
Max. Verlust [%]	-0,6566	-4,134	-12,32	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	2	14	40	127	180	354

Quotes

Geld (28.08.)2,953
Brief (28.08.)3,040
Spread (in %)0,0875 (2,96 %)
Geld Stk.3.557
Brief Stk.3.454

Kursdaten

Eröffnungskurs2,946
Tageshoch3,042
Tagestief2,946
Kurs (28.08.2026)3,030
Umsatz EUR168.373,55
Gehand. Stk.55.578

Kursdaten Vortag

Vortag-Eröffnung3,062
Vortag-Hoch3,062
Vortag-Tief2,937
Vortag-Schlusskurs3,026

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}