Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,489EUR	22.05.	120.047	298.736,96
Tradegate	2,504EUR	22.05.	26.617	66.648,97
Stuttgart	2,451EUR	22.05.	22.064	54.067,83
L&S	2,452EUR	22.05.	1.000	2.451,50
Frankfurt	2,453EUR	22.05.	135	331,16
Quotrix	2,506EUR	22.05.
Düsseldorf	2,474EUR	22.05.
Hamburg	2,485EUR	22.05.
Hannover	2,481EUR	22.05.
München	2,478EUR	22.05.
EUR-Fonds	2,487EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+0,72	+8,42	+25,35	+88,78	+165,42
Volatilität [%]	34,46	33,17	32,73	26,87	24,79	25,38
Sharpe-Ratio	2,248	0,3703	0,6105	0,8975	0,8878	0,8050
Hoch	2,562	2,562	2,706	2,706	2,706	2,706
Tief	2,379	2,372	2,140	1,943	1,189	0,8023
Hist. Kurs	2,467	2,486	2,310	1,998	1,326	0,9434
∅-Preis	2,447	2,465	2,422	2,320	1,781	1,462
∅-Volumen	208,63 Tsd.	212,45 Tsd.	363,75 Tsd.	312,31 Tsd.	143,16 Tsd.	95,53 Tsd.
Max. Verlust [%]	-3,162	-6,203	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	12	74	101	135	249
Max. Verlustperiode (Kalendertage)	6	16	107	148	192	354

Quotes

Geld (22.05.)2,452
Brief (22.05.)2,499
Spread (in %)0,0475 (1,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,500
Tageshoch2,522
Tagestief2,474
Kurs (22.05.2026)2,504
Umsatz EUR66.648,97
Gehand. Stk.26.617

Kursdaten Vortag

Vortag-Eröffnung2,388
Vortag-Hoch2,562
Vortag-Tief2,379
Vortag-Schlusskurs2,459

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}