Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,926EUR	17:50	107.730	315.164,12
Tradegate	2,971EUR	20:48	80.863	240.243,97
Quotrix	2,936EUR	14:07	4.208	12.354,69
Stuttgart	2,908EUR	21:55	1.455	4.231,14
L&S	2,903EUR	22:00	9	26,12
Frankfurt	2,904EUR	19:16
Hamburg	2,909EUR	08:08
Hannover	2,909EUR	08:07
München	2,916EUR	23:00
Düsseldorf	2,905EUR	21:46
EUR-Fonds	2,928EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+8,08	+18,53	+23,79	+117,21	+201,32
Volatilität [%]	36,20	33,82	33,98	28,90	25,63	25,93
Sharpe-Ratio	1,136	2,921	1,108	0,8068	1,049	0,8898
Hoch	2,980	3,008	3,008	3,008	3,008	3,008
Tief	2,865	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,950	2,749	2,507	2,400	1,368	0,9860
∅-Preis	2,940	2,882	2,586	2,464	1,892	1,547
∅-Volumen	123,89 Tsd.	148,65 Tsd.	240,01 Tsd.	291,08 Tsd.	151,60 Tsd.	103,83 Tsd.
Max. Verlust [%]	-2,677	-3,462	-16,07	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	5	66	98	123	249
Max. Verlustperiode (Kalendertage)	1	7	97	145	180	354

Quotes

Geld (22:00)2,887
Brief (22:00)2,972
Spread (in %)0,0850 (2,94 %)
Geld Stk.3.638
Brief Stk.3.534

Kursdaten

Eröffnungskurs2,978
Tageshoch2,980
Tagestief2,901
Kurs (20:48)2,971
Umsatz EUR240.243,97
Gehand. Stk.80.863

Kursdaten Vortag

Vortag-Eröffnung2,873
Vortag-Hoch2,970
Vortag-Tief2,871
Vortag-Schlusskurs2,968

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}