Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,973EUR	13.11.	69.930	207.901,89
Tradegate	3,029EUR	13.11.	12.053	36.502,51
Stuttgart	2,951EUR	13.11.	5.445	16.068,20
Quotrix	2,975EUR	13.11.	1.200	3.569,40
L&S	2,953EUR	13.11.
Frankfurt	2,951EUR	13.11.
Hamburg	2,949EUR	13.11.
Hannover	2,949EUR	13.11.
München	2,975EUR	13.11.
Düsseldorf	2,948EUR	13.11.
EUR-Fonds	2,985EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+2,57	+21,16	+31,05	+131,22	+204,49
Volatilität [%]	52,10	38,26	31,40	31,76	26,48	26,74
Sharpe-Ratio	7,257	0,8491	1,255	0,9394	1,098	0,8778
Hoch	3,060	3,069	3,162	3,162	3,162	3,162
Tief	2,835	2,736	2,379	2,140	1,293	0,8023
Hist. Kurs	2,851	2,953	2,500	2,311	1,310	0,9946
∅-Preis	2,973	2,931	2,854	2,642	2,031	1,647
∅-Volumen	89,04 Tsd.	128,34 Tsd.	229,79 Tsd.	295,48 Tsd.	168,45 Tsd.	115,75 Tsd.
Max. Verlust [%]	-1,786	-5,273	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	9	44	88	123	249
Max. Verlustperiode (Kalendertage)	1	13	62	127	180	354

Quotes

Geld (13.11.)2,946
Brief (13.11.)3,033
Spread (in %)0,0870 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,022
Tageshoch3,029
Tagestief2,934
Kurs (13.11.2026)3,029
Umsatz EUR36.502,51
Gehand. Stk.12.053

Kursdaten Vortag

Vortag-Eröffnung3,050
Vortag-Hoch3,060
Vortag-Tief2,947
Vortag-Schlusskurs3,025

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}