Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,206EUR	17.10.	503.402	1,11 Mio.
Tradegate	2,237EUR	17.10.	332.564	743.779,39
Frankfurt	2,201EUR	17.10.	49.550	109.059,55
Stuttgart	2,212EUR	17.10.	23.780	52.601,36
L&S	2,182EUR	17.10.	8.644	18.861,21
Quotrix	2,199EUR	17.10.	3.550	7.806,45
Hamburg	2,232EUR	17.10.
Hannover	2,204EUR	17.10.
München	2,248EUR	17.10.
Berlin	2,225EUR	17.10.
Düsseldorf	2,212EUR	17.10.
EUR-Fonds	2,255EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-2,17	+23,82	+39,07	+141,77	+223,88
Volatilität [%]	14,91	16,36	20,22	23,74	20,50	21,87
Sharpe-Ratio	-18,87	-1,650	2,066	1,415	1,417	1,074
Hoch	2,366	2,366	2,404	2,404	2,404	2,404
Tief	2,163	2,163	1,748	1,394	0,8970	0,5900
Hist. Kurs	2,307	2,231	1,762	1,569	0,9025	0,6737
∅-Preis	2,260	2,260	2,137	1,883	1,510	1,274
∅-Volumen	24,93 Tsd.	37,19 Tsd.	33,63 Tsd.	21,74 Tsd.	13,71 Tsd.	11,42 Tsd.
Max. Verlust [%]	-5,806	-5,806	-8,512	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	4	6	46	46	132	245
Max. Verlustperiode (Kalendertage)	4	8	64	64	189	348

Quotes

Geld (17.10.)2,182
Brief (17.10.)2,229
Spread (in %)0,0465 (2,13 %)
Geld Stk.2.266
Brief Stk.2.266

Kursdaten

Eröffnungskurs2,201
Tageshoch2,248
Tagestief2,163
Kurs (17.10.2025)2,182
Umsatz EUR18.861,21
Gehand. Stk.8.644

Kursdaten Vortag

Vortag-Eröffnung2,254
Vortag-Hoch2,288
Vortag-Tief2,200
Vortag-Schlusskurs2,207

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}