Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,040EUR	04.09.	150.555	457.611,92
Tradegate	3,077EUR	04.09.	54.310	167.111,87
Stuttgart	3,023EUR	04.09.	26.730	80.804,79
L&S	3,016EUR	04.09.	500	1.507,75
Düsseldorf	3,013EUR	04.09.	150	451,95
Quotrix	3,076EUR	04.09.	120	369,12
Frankfurt	3,001EUR	04.09.
Hamburg	2,995EUR	04.09.
Hannover	2,992EUR	04.09.
München	3,000EUR	04.09.
EUR-Fonds	3,027EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+5,50	+31,05	+34,60	+128,54	+207,27
Volatilität [%]	34,87	27,04	31,71	29,30	25,71	26,05
Sharpe-Ratio	1,248	1,933	1,705	1,057	1,098	0,8951
Hoch	3,078	3,078	3,078	3,078	3,078	3,078
Tief	2,901	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,030	2,917	2,348	2,286	1,346	1,001
∅-Preis	3,009	2,961	2,636	2,501	1,920	1,569
∅-Volumen	187,41 Tsd.	184,32 Tsd.	220,58 Tsd.	286,15 Tsd.	154,12 Tsd.	105,81 Tsd.
Max. Verlust [%]	-2,608	-4,134	-9,224	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	5	14	39	127	180	354

Quotes

Geld (04.09.)2,994
Brief (04.09.)3,082
Spread (in %)0,0880 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,050
Tageshoch3,078
Tagestief2,996
Kurs (04.09.2026)3,077
Umsatz EUR167.111,87
Gehand. Stk.54.310

Kursdaten Vortag

Vortag-Eröffnung3,010
Vortag-Hoch3,072
Vortag-Tief2,951
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}