Amundi MSCI Greece UCITS ETF Dist
Actions au Porteur Dist o.N.
ISIN: FR0010405431WKN: LYX0BFWährung: EUR
1,887 EUR
+1,92 %
+0,036
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 1,903EUR | 17:51 | 58.594 | 111.492,66 |
Tradegate | 1,900EUR | 14:31 | 58.657 | 111.460,03 |
Stuttgart | 1,886EUR | 19:30 | 23.960 | 45.178,98 |
Lang & Schwarz | 1,887EUR | 19:47 | 10.896 | 20.562,93 |
Düsseldorf | 1,884EUR | 18:46 | 2.000 | 3.768,40 |
Quotrix | 1,890EUR | 10:35 | 1.200 | 2.268,00 |
Hamburg | 1,870EUR | 09:11 | ||
Hannover | 1,869EUR | 09:08 | ||
München | 1,869EUR | 08:31 | ||
Berlin | 1,899EUR | 18:21 | ||
Frankfurt | 1,885EUR | 19:11 | ||
EUR-Fonds | 1,879EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,92 | +7,74 | +22,72 | +22,23 | +111,12 | +184,35 |
Volatilität [%] | 21,12 | 32,27 | 27,93 | 23,27 | 21,27 | 22,51 |
Sharpe-Ratio | -8,459 | 2,496 | 1,444 | 0,8086 | 1,136 | 0,9200 |
Hoch | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 |
Tief | 1,839 | 1,566 | 1,394 | 1,394 | 0,8047 | 0,5900 |
Hist. Kurs | 1,905 | 1,752 | 1,538 | 1,544 | 0,8939 | 0,6637 |
∅-Preis | 1,864 | 1,806 | 1,656 | 1,597 | 1,318 | 1,142 |
∅-Volumen | 33,52 Tsd. | 67,33 Tsd. | 15,52 Tsd. | 11,11 Tsd. | 9,93 Tsd. | 9,41 Tsd. |
Max. Verlust [%] | -3,255 | -4,579 | -17,84 | -17,84 | -17,84 | -22,58 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 118 | 132 | 245 |
Max. Verlustperiode (Kalendertage) | 6 | 6 | 38 | 173 | 189 | 348 |
Quotes
- Geld (19:47)1,887
- Brief (19:47)1,908
- Spread (in %)0,0206 (1,09 %)
- Geld Stk.8.101
- Brief Stk.8.101
Kursdaten
- Eröffnungskurs1,856
- Tageshoch1,908
- Tagestief1,855
- Kurs (19:47)1,887
- Umsatz EUR20.562,93
- Gehand. Stk.10.896
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,900
- Vortag-Tief1,852
- Vortag-Schlusskurs1,852
Stammdaten
- WertpapiertypETF
- ISINFR0010405431
- WKNLYX0BF
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}