Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,768EUR	08.07.	391.494	1,08 Mio.
Tradegate	2,828EUR	08.07.	186.411	527.170,31
Stuttgart	2,760EUR	08.07.	25.198	69.546,48
L&S	2,761EUR	08.07.	3.105	8.571,35
Quotrix	2,821EUR	08.07.	1.862	5.251,77
Düsseldorf	2,795EUR	08.07.
Frankfurt	2,761EUR	08.07.
Hamburg	2,805EUR	08.07.
Hannover	2,805EUR	08.07.
München	2,852EUR	08.07.
EUR-Fonds	2,837EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+11,56	+17,74	+29,84	+104,81	+201,27
Volatilität [%]	30,94	28,67	33,06	27,57	24,96	25,58
Sharpe-Ratio	11,10	5,324	1,200	1,070	1,015	0,9124
Hoch	2,906	2,906	2,906	2,906	2,906	2,906
Tief	2,694	2,500	2,140	2,133	1,189	0,8023
Hist. Kurs	2,724	2,535	2,402	2,178	1,381	0,9387
∅-Preis	2,819	2,737	2,512	2,398	1,839	1,506
∅-Volumen	191,41 Tsd.	231,65 Tsd.	318,28 Tsd.	307,61 Tsd.	148,47 Tsd.	100,11 Tsd.
Max. Verlust [%]	-0,9826	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	10	88	101	135	249
Max. Verlustperiode (Kalendertage)	3	14	127	148	192	354

Quotes

Geld (08.07.)2,749
Brief (08.07.)2,831
Spread (in %)0,0825 (3,00 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,801
Tageshoch2,867
Tagestief2,746
Kurs (08.07.2026)2,828
Umsatz EUR527.170,31
Gehand. Stk.186.411

Kursdaten Vortag

Vortag-Eröffnung2,809
Vortag-Hoch2,897
Vortag-Tief2,801
Vortag-Schlusskurs2,877

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}