Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,028EUR	10.09.	279.915	847.442,66
Tradegate	3,071EUR	10.09.	74.293	228.153,80
Stuttgart	3,015EUR	10.09.	15.151	45.680,27
Quotrix	3,036EUR	10.09.	7.647	23.212,47
L&S	3,000EUR	10.09.	1.000	3.000,00
Frankfurt	3,000EUR	10.09.
Hamburg	3,015EUR	10.09.
Hannover	3,015EUR	10.09.
München	3,015EUR	10.09.
Düsseldorf	2,995EUR	10.09.
EUR-Fonds	3,030EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+4,10	+28,17	+35,05	+129,38	+213,08
Volatilität [%]	7,951	26,79	30,99	29,29	25,69	26,04
Sharpe-Ratio	4,924	1,741	1,652	1,097	1,114	0,9165
Hoch	3,089	3,089	3,089	3,089	3,089	3,089
Tief	2,951	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,050	2,950	2,396	2,274	1,339	0,9809
∅-Preis	3,067	2,983	2,659	2,513	1,929	1,576
∅-Volumen	334,89 Tsd.	216,86 Tsd.	217,82 Tsd.	288,58 Tsd.	155,77 Tsd.	107,00 Tsd.
Max. Verlust [%]	-0,2437	-3,989	-9,224	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	5	26	88	123	249
Max. Verlustperiode (Kalendertage)	5	7	39	127	180	354

Quotes

Geld (10.09.)2,984
Brief (10.09.)3,072
Spread (in %)0,0885 (2,97 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,070
Tageshoch3,075
Tagestief3,000
Kurs (10.09.2026)3,071
Umsatz EUR228.153,80
Gehand. Stk.74.293

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,070
Vortag-Tief3,011
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}