Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,941EUR	17:50	144.607	425.216,88
Tradegate	2,931EUR	20:40	71.611	209.856,04
Stuttgart	2,930EUR	21:55	8.896	26.065,28
Quotrix	2,983EUR	20:38	3.551	10.592,63
L&S	2,914EUR	22:00	1.531	4.460,57
Frankfurt	2,937EUR	16:28	155	455,16
Hamburg	2,934EUR	08:08
Hannover	2,936EUR	08:08
Düsseldorf	2,930EUR	21:46
EUR-Fonds	2,942EUR	04.08.
München	2,916EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+2,84	+12,97	+27,47	+105,82	+191,59
Volatilität [%]	30,42	36,74	34,20	28,68	25,56	25,89
Sharpe-Ratio	6,156	0,8397	0,7989	0,8991	0,9748	0,8629
Hoch	3,008	3,008	3,008	3,008	3,008	3,008
Tief	2,816	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,832	2,850	2,594	2,299	1,424	1,005
∅-Preis	2,913	2,835	2,563	2,446	1,875	1,535
∅-Volumen	242,25 Tsd.	205,33 Tsd.	261,23 Tsd.	302,89 Tsd.	151,53 Tsd.	103,10 Tsd.
Max. Verlust [%]	-1,867	-6,135	-17,55	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	14	83	101	123	249
Max. Verlustperiode (Kalendertage)	1	20	120	148	180	354

Quotes

Geld (22:00)2,899
Brief (22:00)2,986
Spread (in %)0,0870 (3,00 %)
Geld Stk.3.623
Brief Stk.3.517

Kursdaten

Eröffnungskurs2,918
Tageshoch3,008
Tagestief2,911
Kurs (20:40)2,931
Umsatz EUR209.856,04
Gehand. Stk.71.611

Kursdaten Vortag

Vortag-Eröffnung2,906
Vortag-Hoch3,002
Vortag-Tief2,906
Vortag-Schlusskurs2,917

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}