Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,924EUR	20.10.	223.346	653.063,70
Tradegate	2,978EUR	20.10.	55.699	165.843,77
Stuttgart	2,898EUR	20.10.	10.832	31.391,14
L&S	2,902EUR	20.10.
Frankfurt	2,898EUR	20.10.
Hamburg	2,876EUR	20.10.
Hannover	2,876EUR	20.10.
München	2,896EUR	20.10.
Düsseldorf	2,896EUR	20.10.
Quotrix	2,917EUR	19.10.	65	189,61
EUR-Fonds	2,911EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-2,26	+18,06	+34,45	+136,42	+198,50
Volatilität [%]	34,99	36,98	30,18	30,53	26,05	26,39
Sharpe-Ratio	-4,689	-1,756	0,9291	0,9393	1,101	0,8467
Hoch	2,990	3,139	3,162	3,162	3,162	3,162
Tief	2,736	2,736	2,372	2,140	1,259	0,8023
Hist. Kurs	2,953	3,047	2,522	2,215	1,259	0,9975
∅-Preis	2,902	2,979	2,795	2,592	1,994	1,620
∅-Volumen	174,61 Tsd.	348,70 Tsd.	242,53 Tsd.	302,31 Tsd.	166,96 Tsd.	114,53 Tsd.
Max. Verlust [%]	-3,218	-9,047	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	13	26	88	123	249
Max. Verlustperiode (Kalendertage)	6	19	38	127	180	354

Quotes

Geld (20.10.)2,893
Brief (20.10.)2,978
Spread (in %)0,0855 (2,96 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,935
Tageshoch2,981
Tagestief2,876
Kurs (20.10.2026)2,978
Umsatz EUR165.843,77
Gehand. Stk.55.699

Kursdaten Vortag

Vortag-Eröffnung2,959
Vortag-Hoch2,990
Vortag-Tief2,872
Vortag-Schlusskurs2,876

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}