Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,931EUR	07.08.	146.127	428.225,17
Tradegate	2,976EUR	07.08.	34.738	103.362,92
Quotrix	2,939EUR	07.08.	5.350	15.723,65
Stuttgart	2,904EUR	07.08.	1.809	5.253,34
L&S	2,903EUR	07.08.	4	11,61
Hamburg	2,886EUR	07.08.
Hannover	2,886EUR	07.08.
München	2,938EUR	07.08.
Düsseldorf	2,900EUR	07.08.
Frankfurt	2,896EUR	07.08.
EUR-Fonds	2,919EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+5,22	+12,84	+26,72	+110,22	+203,16
Volatilität [%]	19,49	35,55	33,89	28,67	25,55	25,85
Sharpe-Ratio	3,349	1,739	0,8131	0,8957	1,007	0,8957
Hoch	3,008	3,008	3,008	3,008	3,008	3,008
Tief	2,848	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,937	2,828	2,637	2,348	1,415	0,9815
∅-Preis	2,948	2,849	2,572	2,453	1,881	1,539
∅-Volumen	237,01 Tsd.	196,54 Tsd.	255,94 Tsd.	298,73 Tsd.	151,28 Tsd.	103,26 Tsd.
Max. Verlust [%]	-1,867	-5,643	-17,55	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	10	83	101	123	249
Max. Verlustperiode (Kalendertage)	3	14	120	148	180	354

Quotes

Geld (07.08.)2,890
Brief (07.08.)2,976
Spread (in %)0,0855 (2,96 %)
Geld Stk.28.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,959
Tageshoch2,985
Tagestief2,883
Kurs (07.08.2026)2,976
Umsatz EUR103.362,92
Gehand. Stk.34.738

Kursdaten Vortag

Vortag-Eröffnung2,988
Vortag-Hoch2,993
Vortag-Tief2,875
Vortag-Schlusskurs2,959

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}