Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,797EUR	02.07.	166.935	466.833,73
Tradegate	2,826EUR	02.07.	57.064	161.234,33
Quotrix	2,783EUR	02.07.	4.539	12.632,04
Düsseldorf	2,801EUR	02.07.	3.600	10.081,80
Stuttgart	2,764EUR	02.07.	2.432	6.722,05
L&S	2,766EUR	02.07.	545	1.507,47
Frankfurt	2,756EUR	02.07.
Hamburg	2,735EUR	02.07.
Hannover	2,736EUR	02.07.
München	2,795EUR	02.07.
EUR-Fonds	2,771EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+8,28	+20,16	+31,88	+103,95	+184,08
Volatilität [%]	31,17	26,72	32,69	27,28	24,84	25,55
Sharpe-Ratio	-2,796	1,958	1,004	0,9389	0,9403	0,8264
Hoch	2,833	2,846	2,846	2,846	2,846	2,846
Tief	2,694	2,500	2,140	2,100	1,189	0,8023
Hist. Kurs	2,763	2,610	2,352	2,143	1,385	0,9946
∅-Preis	2,747	2,690	2,497	2,387	1,830	1,500
∅-Volumen	172,17 Tsd.	217,53 Tsd.	340,20 Tsd.	308,78 Tsd.	147,78 Tsd.	99,66 Tsd.
Max. Verlust [%]	-2,050	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	10	88	101	135	249
Max. Verlustperiode (Kalendertage)	4	14	127	148	192	354

Quotes

Geld (02.07.)2,754
Brief (02.07.)2,835
Spread (in %)0,0810 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,726
Tageshoch2,833
Tagestief2,723
Kurs (02.07.2026)2,826
Umsatz EUR161.234,33
Gehand. Stk.57.064

Kursdaten Vortag

Vortag-Eröffnung2,776
Vortag-Hoch2,808
Vortag-Tief2,694
Vortag-Schlusskurs2,724

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}