Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,207EUR	11.07.	440.256	971.424,86
Tradegate	2,219EUR	11.07.	106.570	236.478,83
Stuttgart	2,194EUR	11.07.	3.170	6.954,98
Frankfurt	2,194EUR	11.07.	2.500	5.483,75
Berlin	2,204EUR	11.07.	450	991,58
L&S	2,188EUR	11.07.
Quotrix	2,208EUR	11.07.
Hamburg	2,203EUR	11.07.
Hannover	2,206EUR	11.07.
München	2,201EUR	11.07.
Düsseldorf	2,191EUR	11.07.
EUR-Fonds	2,211EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+6,76	+39,65	+41,93	+160,23	+209,84
Volatilität [%]	14,90	19,78	29,03	24,29	20,91	21,96
Sharpe-Ratio	12,69	4,141	2,384	1,489	1,515	1,035
Hoch	2,219	2,219	2,219	2,219	2,219	2,219
Tief	2,128	1,940	1,532	1,394	0,8283	0,5900
Hist. Kurs	2,129	2,049	1,566	1,541	0,8406	0,7060
∅-Preis	2,163	2,069	1,829	1,685	1,384	1,189
∅-Volumen	13,35 Tsd.	13,06 Tsd.	28,56 Tsd.	17,57 Tsd.	12,25 Tsd.	10,66 Tsd.
Max. Verlust [%]	-0,0470	-5,193	-17,84	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	1	8	22	118	132	245
Max. Verlustperiode (Kalendertage)	3	12	34	173	189	348

Quotes

Geld (11.07.)2,188
Brief (11.07.)2,221
Spread (in %)0,0330 (1,51 %)
Geld Stk.2.278
Brief Stk.2.278

Kursdaten

Eröffnungskurs2,196
Tageshoch2,213
Tagestief2,188
Kurs (11.07.2025)2,188

Kursdaten Vortag

Vortag-Eröffnung2,191
Vortag-Hoch2,218
Vortag-Tief2,187
Vortag-Schlusskurs2,195

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}