Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,249EUR	17:51	155.173	348.906,49
Tradegate	2,276EUR	21:04	85.382	194.286,74
Stuttgart	2,249EUR	21:00	3.765	8.465,60
Hamburg	2,260EUR	17:10	500	1.130,00
Frankfurt	2,253EUR	19:32	150	337,88
L&S	2,239EUR	21:08	10	22,39
Quotrix	2,295EUR	07:27
Hannover	2,288EUR	09:21
München	2,290EUR	08:21
Berlin	2,261EUR	20:55
Düsseldorf	2,248EUR	20:46
EUR-Fonds	2,289EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-5,45	+23,33	+44,92	+151,80	+203,90
Volatilität [%]	8,997	14,91	28,81	23,58	20,69	21,92
Sharpe-Ratio	9,820	-3,073	1,623	1,675	1,504	1,033
Hoch	2,302	2,403	2,404	2,404	2,404	2,404
Tief	2,226	2,200	1,532	1,394	0,8300	0,5900
Hist. Kurs	2,248	2,368	1,815	1,545	0,8890	0,7366
∅-Preis	2,259	2,278	2,048	1,816	1,468	1,246
∅-Volumen	6,95 Tsd.	13,07 Tsd.	32,64 Tsd.	18,67 Tsd.	12,72 Tsd.	11,07 Tsd.
Max. Verlust [%]	-0,4004	-6,526	-17,84	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	1	21	22	76	132	245
Max. Verlustperiode (Kalendertage)	1	31	34	113	189	348

Quotes

Geld (21:38)2,239
Brief (21:38)2,284
Spread (in %)0,0450 (2,01 %)
Geld Stk.6.582
Brief Stk.6.582

Kursdaten

Eröffnungskurs2,281
Tageshoch2,294
Tagestief2,233
Kurs (21:08)2,239
Umsatz EUR22,39
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,277
Vortag-Hoch2,302
Vortag-Tief2,274
Vortag-Schlusskurs2,281

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}