Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,044EUR	17:51	406.421	1,24 Mio.
Tradegate	3,080EUR	18:44	79.722	245.503,90
Stuttgart	3,063EUR	18:32	2.896	8.870,45
L&S	3,010EUR	18:56	957	2.880,09
München	3,055EUR	15:49	400	1.221,80
Düsseldorf	3,037EUR	17:25
Frankfurt	3,011EUR	18:23
Hamburg	3,004EUR	08:07
Hannover	3,003EUR	08:02
Quotrix	3,041EUR	28.09.	5.221	15.874,45
EUR-Fonds	3,039EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+1,65	+40,42	+36,05	+137,73	+224,94
Volatilität [%]	26,66	21,38	29,05	29,38	25,63	26,05
Sharpe-Ratio	-5,110	-0,7126	2,160	1,022	1,128	0,9225
Hoch	3,139	3,162	3,162	3,162	3,162	3,162
Tief	2,912	2,901	2,173	2,140	1,189	0,8023
Hist. Kurs	3,057	3,030	2,193	2,264	1,295	0,9477
∅-Preis	3,024	3,048	2,735	2,553	1,961	1,597
∅-Volumen	293,93 Tsd.	322,37 Tsd.	230,47 Tsd.	298,78 Tsd.	161,24 Tsd.	110,46 Tsd.
Max. Verlust [%]	-2,159	-4,442	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	11	26	88	123	249
Max. Verlustperiode (Kalendertage)	6	17	39	127	180	354

Quotes

Geld (18:44)3,009
Brief (18:44)3,080
Spread (in %)0,0710 (2,36 %)
Geld Stk.10.949
Brief Stk.12.000

Kursdaten

Eröffnungskurs3,078
Tageshoch3,123
Tagestief2,991
Kurs (18:44)3,080
Umsatz EUR245.503,90
Gehand. Stk.79.722

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,139
Vortag-Tief2,951
Vortag-Schlusskurs2,991

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}