Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,80EUR	23.10.	2.317	219.642,33
Tradegate	94,66EUR	23.10.	991	93.806,08
Stuttgart	94,93EUR	23.10.	340	32.276,88
Quotrix	94,76EUR	23.10.	100	9.476,20
L&S	94,84EUR	23.10.
München	94,59EUR	23.10.
Berlin	95,07EUR	23.10.
Düsseldorf	95,00EUR	23.10.
Frankfurt	94,84EUR	23.10.
EUR-Fonds	94,44EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+1,14	+23,66	+14,60	+72,21	+84,10
Volatilität [%]	11,24	13,36	11,36	18,28	15,58	17,15
Sharpe-Ratio	5,721	0,4537	3,424	0,6899	1,078	0,6635
Hoch	95,16	95,42	95,42	95,42	95,42	95,42
Tief	92,11	92,11	75,80	68,46	53,24	36,00
Hist. Kurs	93,35	93,77	76,69	82,76	55,07	51,51
∅-Preis	94,25	94,08	88,43	85,95	73,29	68,66
∅-Volumen	1,26 Tsd.	4,09 Tsd.	5,48 Tsd.	8,15 Tsd.	6,66 Tsd.	8,09 Tsd.
Max. Verlust [%]	-0,5713	-3,050	-3,050	-18,83	-18,83	-26,50
Max. Verlustperiode (Handelstage)	2	10	11	89	94	538
Max. Verlustperiode (Kalendertage)	2	14	17	128	130	768

Quotes

Geld (23.10.)94,84
Brief (23.10.)95,04
Spread (in %)0,2060 (0,22 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs94,30
Tageshoch95,04
Tagestief94,23
Kurs (23.10.2025)94,84

Kursdaten Vortag

Vortag-Eröffnung94,84
Vortag-Hoch95,12
Vortag-Tief93,75
Vortag-Schlusskurs94,33

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}