Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,16EUR	07:30	2	212,32
L&S	105,79EUR	07:51
Quotrix	106,04EUR	07:27
Xetra	106,89EUR	11.09.	2.619	279.944,91
Stuttgart	106,60EUR	11.09.
München	106,63EUR	11.09.
Düsseldorf	106,65EUR	11.09.
Hamburg	105,93EUR	11.09.
Frankfurt	106,81EUR	11.09.
EUR-Fonds	105,71EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-1,64	+13,00	+14,15	+64,33	+59,44
Volatilität [%]	12,42	9,686	14,78	13,57	15,16	17,06
Sharpe-Ratio	-1,745	-1,210	1,660	0,9472	1,038	0,5156
Hoch	108,02	109,48	109,48	109,48	109,48	109,48
Tief	105,65	105,65	88,49	88,49	59,18	51,35
Hist. Kurs	107,40	107,93	93,95	93,00	64,60	66,58
∅-Preis	106,80	107,23	102,46	99,19	85,14	75,76
∅-Volumen	60,35 Tsd.	58,81 Tsd.	66,56 Tsd.	75,83 Tsd.	82,27 Tsd.	73,84 Tsd.
Max. Verlust [%]	-1,634	-2,609	-6,037	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	20	45	54	88	538
Max. Verlustperiode (Kalendertage)	7	28	63	78	127	768

Quotes

Geld (07:45)105,91
Brief (07:45)106,13
Spread (in %)0,2250 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,16
Tageshoch106,16
Tagestief106,16
Kurs (07:30)106,16
Umsatz EUR212,32
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung105,84
Vortag-Hoch107,34
Vortag-Tief105,84
Vortag-Schlusskurs106,97

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}