Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,92EUR	17:50	2.639	276.870,69
Tradegate	104,85EUR	16:00	342	35.858,70
Frankfurt	104,64EUR	19:26	15	1.569,60
L&S	103,44EUR	23:01
Quotrix	105,18EUR	07:27
Stuttgart	103,33EUR	21:30
Düsseldorf	105,07EUR	08:57
Hamburg	105,15EUR	08:07
München	105,16EUR	08:02
EUR-Fonds	104,79EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+1,42	+10,35	+23,47	+63,65	+66,62
Volatilität [%]	16,78	16,46	15,05	13,15	15,06	17,06
Sharpe-Ratio	11,38	1,090	1,330	1,528	1,025	0,5613
Hoch	105,60	106,42	106,42	106,42	106,42	106,42
Tief	101,69	101,18	88,49	84,11	59,18	51,35
Hist. Kurs	101,90	103,38	95,01	84,92	64,07	62,93
∅-Preis	103,84	104,36	98,19	95,18	81,76	73,79
∅-Volumen	99,44 Tsd.	73,79 Tsd.	85,61 Tsd.	77,40 Tsd.	85,70 Tsd.	73,02 Tsd.
Max. Verlust [%]	-0,4972	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	11	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	15	78	78	137	768

Quotes

Geld (22:02)103,47
Brief (22:02)103,91
Spread (in %)0,4400 (0,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,05
Tageshoch105,24
Tagestief104,85
Kurs (16:00)104,85
Umsatz EUR35.858,70
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung105,17
Vortag-Hoch105,56
Vortag-Tief105,08
Vortag-Schlusskurs105,08

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}