Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,65EUR	16.01.	3.933	384.073,18
Xetra	97,73EUR	16.01.	1.788	174.748,39
Stuttgart	97,58EUR	16.01.	100	9.757,80
L&S	97,51EUR	16.01.
Quotrix	97,93EUR	16.01.
Frankfurt	97,67EUR	16.01.
Hamburg	97,87EUR	16.01.
München	97,88EUR	16.01.
Düsseldorf	97,51EUR	16.01.
EUR-Fonds	97,60EUR	15.01.
Berlin	97,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+2,78	+9,64	+13,99	+68,08	+73,82
Volatilität [%]	11,86	8,840	10,95	18,37	14,95	16,98
Sharpe-Ratio	-0,2674	4,400	1,548	0,6888	1,084	0,6091
Hoch	98,23	98,23	98,23	98,23	98,23	98,23
Tief	96,93	94,76	88,27	68,64	55,80	51,35
Hist. Kurs	97,69	95,01	89,07	85,67	58,10	56,18
∅-Preis	97,69	97,00	93,89	88,62	76,40	70,63
∅-Volumen	156,70 Tsd.	118,67 Tsd.	77,12 Tsd.	91,29 Tsd.	79,53 Tsd.	69,23 Tsd.
Max. Verlust [%]	-1,227	-1,227	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	4	44	88	97	538
Max. Verlustperiode (Kalendertage)	4	7	69	127	137	768

Quotes

Geld (16.01.)97,49
Brief (16.01.)97,66
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs97,87
Tageshoch97,96
Tagestief97,65
Kurs (16.01.2026)97,65
Umsatz EUR384.073,18
Gehand. Stk.3.933

Kursdaten Vortag

Vortag-Eröffnung97,58
Vortag-Hoch98,09
Vortag-Tief97,56
Vortag-Schlusskurs97,94

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}