Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,39EUR	17:50	4.960	478.114,24
Tradegate	96,40EUR	17:20	355	34.223,42
Quotrix	96,70EUR	15:54	180	17.405,64
Stuttgart	96,16EUR	21:55	1	96,16
L&S	96,15EUR	22:00
Hamburg	96,77EUR	08:17
München	96,83EUR	10:32
Berlin	96,26EUR	20:55
Düsseldorf	96,15EUR	21:46
Frankfurt	96,19EUR	19:15
EUR-Fonds	96,70EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+2,39	+13,76	+10,89	+66,68	+75,58
Volatilität [%]	4,615	15,03	11,28	18,81	15,38	17,05
Sharpe-Ratio	13,45	2,419	2,192	0,5643	1,051	0,6271
Hoch	96,99	96,99	97,44	97,44	97,44	97,44
Tief	95,73	92,02	84,11	68,64	55,00	51,35
Hist. Kurs	96,01	94,15	84,74	86,94	57,84	54,91
∅-Preis	96,41	95,17	91,77	87,45	75,04	69,84
∅-Volumen	177,42 Tsd.	91,57 Tsd.	68,23 Tsd.	97,05 Tsd.	76,91 Tsd.	70,65 Tsd.
Max. Verlust [%]	-0,1765	-4,262	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	15	27	88	97	538
Max. Verlustperiode (Kalendertage)	1	21	37	127	137	768

Quotes

Geld (22:02)96,30
Brief (22:02)96,47
Spread (in %)0,1720 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,96
Tageshoch96,96
Tagestief96,40
Kurs (17:20)96,40
Umsatz EUR34.223,42
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung96,80
Vortag-Hoch96,99
Vortag-Tief96,66
Vortag-Schlusskurs96,99

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}