Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,00EUR	17:51	8.783	948.520,09
Tradegate	108,04EUR	17:00	515	55.640,60
L&S	108,15EUR	19:49	64	6.921,60
Quotrix	107,85EUR	16:33	36	3.882,60
Stuttgart	108,13EUR	19:15
Hamburg	107,29EUR	10:44
Hannover	107,29EUR	10:44
München	107,36EUR	08:10
Düsseldorf	108,14EUR	18:46
Frankfurt	108,12EUR	19:35
EUR-Fonds	107,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+0,60	+18,16	+13,70	+76,70	+66,34
Volatilität [%]	15,99	11,29	12,85	13,71	15,17	17,03
Sharpe-Ratio	3,928	0,5162	2,451	0,8537	1,182	0,5573
Hoch	108,06	108,44	109,48	109,48	109,48	109,48
Tief	106,40	105,33	90,84	88,49	59,18	51,35
Hist. Kurs	106,93	107,40	91,43	95,03	61,14	64,95
∅-Preis	107,12	106,89	104,18	99,97	86,07	76,26
∅-Volumen	48,14 Tsd.	62,15 Tsd.	63,34 Tsd.	76,21 Tsd.	82,54 Tsd.	72,46 Tsd.
Max. Verlust [%]	-0,9080	-1,853	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	11	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	17	63	78	127	768

Quotes

Geld (19:50)108,18
Brief (19:50)108,39
Spread (in %)0,2100 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,27
Tageshoch108,06
Tagestief107,27
Kurs (17:00)108,04
Umsatz EUR55.640,60
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung106,95
Vortag-Hoch108,02
Vortag-Tief106,95
Vortag-Schlusskurs108,02

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}