Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,02EUR	21.08.	2.010	215.110,20
Tradegate	106,82EUR	21.08.	1.054	112.588,28
L&S	106,63EUR	21.08.
Quotrix	106,61EUR	21.08.
Stuttgart	106,84EUR	21.08.
Frankfurt	106,81EUR	21.08.
Hamburg	106,42EUR	21.08.
München	106,63EUR	21.08.
Düsseldorf	106,93EUR	21.08.
EUR-Fonds	106,43EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+2,15	+10,22	+17,87	+67,32	+63,45
Volatilität [%]	5,420	14,68	15,21	13,50	15,16	17,07
Sharpe-Ratio	-14,62	1,584	1,209	1,133	1,062	0,5355
Hoch	109,48	109,48	109,48	109,48	109,48	109,48
Tief	106,55	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	108,48	104,57	96,91	90,63	63,84	65,35
∅-Preis	107,57	106,14	101,23	98,28	84,30	75,29
∅-Volumen	53,56 Tsd.	53,63 Tsd.	68,75 Tsd.	75,87 Tsd.	82,01 Tsd.	73,47 Tsd.
Max. Verlust [%]	-1,526	-2,381	-9,052	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	7	45	54	88	538
Max. Verlustperiode (Kalendertage)	7	9	63	78	127	768

Quotes

Geld (21.08.)106,79
Brief (21.08.)107,01
Spread (in %)0,2200 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,71
Tageshoch107,02
Tagestief106,55
Kurs (21.08.2026)106,82
Umsatz EUR112.588,28
Gehand. Stk.1.054

Kursdaten Vortag

Vortag-Eröffnung107,64
Vortag-Hoch107,64
Vortag-Tief107,28
Vortag-Schlusskurs107,28

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}