Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,51EUR	27.02.	5.595	539.973,45
Tradegate	96,50EUR	27.02.	261	25.186,50
L&S	96,06EUR	27.02.
Quotrix	96,62EUR	27.02.
Stuttgart	96,39EUR	27.02.
Hamburg	96,72EUR	27.02.
München	96,82EUR	27.02.
Düsseldorf	96,33EUR	27.02.
Frankfurt	96,17EUR	27.02.
EUR-Fonds	96,96EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-1,61	+5,49	+14,73	+67,18	+68,92
Volatilität [%]	11,91	11,70	11,68	18,47	14,71	16,92
Sharpe-Ratio	-1,924	-1,695	0,7993	0,7210	1,087	0,5775
Hoch	97,63	98,54	98,54	98,54	98,54	98,54
Tief	95,85	95,21	90,06	68,64	55,80	51,35
Hist. Kurs	96,91	98,08	91,48	84,11	57,72	57,13
∅-Preis	96,68	96,84	95,45	89,88	77,89	71,56
∅-Volumen	76,34 Tsd.	82,49 Tsd.	83,39 Tsd.	92,02 Tsd.	81,29 Tsd.	70,42 Tsd.
Max. Verlust [%]	-0,9637	-2,408	-5,238	-15,27	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	19	44	50	97	538
Max. Verlustperiode (Kalendertage)	4	25	69	75	137	768

Quotes

Geld (27.02.)96,36
Brief (27.02.)96,62
Spread (in %)0,2600 (0,27 %)
Geld Stk.317
Brief Stk.316

Kursdaten

Eröffnungskurs96,55
Tageshoch96,85
Tagestief96,08
Kurs (27.02.2026)96,50
Umsatz EUR25.186,50
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung97,49
Vortag-Hoch97,63
Vortag-Tief96,52
Vortag-Schlusskurs96,70

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}