Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,21EUR	08.05.	1.682	173.590,81
Frankfurt	103,24EUR	08.05.	1.000	103.235,00
Tradegate	103,19EUR	08.05.	200	20.637,20
L&S	102,98EUR	08.05.
Quotrix	102,72EUR	08.05.
Stuttgart	103,18EUR	08.05.
Hamburg	102,74EUR	08.05.
München	102,86EUR	08.05.
Düsseldorf	103,17EUR	08.05.
EUR-Fonds	102,40EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+8,02	+9,60	+27,84	+73,15	+64,06
Volatilität [%]	9,869	9,022	14,62	12,92	14,94	16,99
Sharpe-Ratio	17,02	10,51	1,224	1,803	1,150	0,5414
Hoch	103,24	103,24	103,24	103,24	103,24	103,24
Tief	99,61	94,49	88,49	80,71	59,18	51,35
Hist. Kurs	99,76	95,53	94,15	80,71	59,59	62,90
∅-Preis	101,68	99,40	96,25	93,03	80,20	72,88
∅-Volumen	122,43 Tsd.	86,74 Tsd.	89,95 Tsd.	78,42 Tsd.	84,80 Tsd.	72,27 Tsd.
Max. Verlust [%]	-0,3386	-0,5233	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	3	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	3	78	78	137	768

Quotes

Geld (08.05.)103,17
Brief (08.05.)103,36
Spread (in %)0,1940 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,64
Tageshoch103,24
Tagestief102,64
Kurs (08.05.2026)103,19
Umsatz EUR20.637,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung102,78
Vortag-Hoch103,09
Vortag-Tief102,43
Vortag-Schlusskurs102,43

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}