Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,03EUR	10.09.	2.051	217.467,53
Tradegate	105,65EUR	10.09.	510	53.878,95
L&S	105,42EUR	10.09.
Quotrix	106,61EUR	10.09.
Stuttgart	105,70EUR	10.09.
Frankfurt	105,81EUR	10.09.
Hamburg	106,39EUR	10.09.
München	106,78EUR	10.09.
Düsseldorf	105,74EUR	10.09.
EUR-Fonds	106,34EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-2,07	+10,98	+14,63	+64,78	+58,67
Volatilität [%]	3,055	8,515	14,72	13,52	15,15	17,07
Sharpe-Ratio	-28,93	-1,885	1,435	0,9871	1,047	0,5116
Hoch	108,02	109,48	109,48	109,48	109,48	109,48
Tief	105,65	105,65	88,49	88,49	59,18	51,35
Hist. Kurs	108,00	107,88	95,19	92,16	64,11	66,58
∅-Preis	107,24	107,35	102,29	99,09	85,03	75,71
∅-Volumen	59,16 Tsd.	60,20 Tsd.	66,63 Tsd.	75,43 Tsd.	82,08 Tsd.	73,84 Tsd.
Max. Verlust [%]	-1,366	-2,217	-7,036	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	18	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	26	63	78	127	768

Quotes

Geld (10.09.)105,64
Brief (10.09.)105,85
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,61
Tageshoch106,61
Tagestief105,65
Kurs (10.09.2026)105,65
Umsatz EUR53.878,95
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung107,05
Vortag-Hoch107,05
Vortag-Tief106,52
Vortag-Schlusskurs106,52

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}