Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,32EUR	06.11.	2.564	264.912,48
Tradegate	102,98EUR	06.11.	2.428	250.023,30
L&S	102,50EUR	06.11.
Stuttgart	102,50EUR	06.11.
Frankfurt	102,95EUR	06.11.
Hamburg	102,47EUR	06.11.
Hannover	102,46EUR	06.11.
München	102,54EUR	06.11.
Düsseldorf	102,76EUR	06.11.
Quotrix	107,20EUR	05.11.	225	24.120,00
EUR-Fonds	102,26EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-4,98	+0,54	+9,37	+64,31	+47,45
Volatilität [%]	38,39	19,25	13,96	14,28	15,24	17,14
Sharpe-Ratio	-2,710	-3,076	0,00004	0,5574	1,018	0,4157
Hoch	107,42	109,06	109,48	109,48	109,48	109,48
Tief	102,39	102,39	101,18	88,49	62,50	51,35
Hist. Kurs	105,19	108,38	102,43	94,15	62,67	69,84
∅-Preis	104,83	106,79	105,70	101,13	87,50	77,03
∅-Volumen	182,09 Tsd.	90,87 Tsd.	65,21 Tsd.	76,72 Tsd.	83,74 Tsd.	71,86 Tsd.
Max. Verlust [%]	-4,308	-5,792	-6,168	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	18	45	54	88	538
Max. Verlustperiode (Kalendertage)	2	24	63	78	127	768

Quotes

Geld (06.11.)102,46
Brief (06.11.)102,67
Spread (in %)0,2050 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,60
Tageshoch103,72
Tagestief102,44
Kurs (06.11.2026)102,98
Umsatz EUR250.023,30
Gehand. Stk.2.428

Kursdaten Vortag

Vortag-Eröffnung107,02
Vortag-Hoch107,21
Vortag-Tief102,39
Vortag-Schlusskurs102,39

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}