Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,24EUR	16:18	4.555	470.258,20
Tradegate	103,21EUR	16:00	57	5.882,68
L&S	103,33EUR	16:53
Quotrix	103,31EUR	07:27
Stuttgart	103,27EUR	16:30
Düsseldorf	103,47EUR	09:34
Frankfurt	103,35EUR	16:28
Hamburg	103,18EUR	08:12
EUR-Fonds	103,22EUR	23.07.
München	104,37EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+0,70	+6,18	+14,30	+56,94	+57,35
Volatilität [%]	13,92	11,40	14,89	13,23	15,10	17,00
Sharpe-Ratio	-5,699	0,4054	0,7158	0,9073	0,9209	0,4910
Hoch	104,71	105,70	106,42	106,42	106,42	106,42
Tief	103,00	102,04	88,49	88,27	59,18	51,35
Hist. Kurs	104,29	102,49	97,20	90,29	65,76	65,59
∅-Preis	104,08	104,30	99,71	96,94	83,16	74,63
∅-Volumen	41,40 Tsd.	40,02 Tsd.	72,30 Tsd.	75,35 Tsd.	86,30 Tsd.	73,31 Tsd.
Max. Verlust [%]	-1,501	-2,458	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	6	54	54	97	538
Max. Verlustperiode (Kalendertage)	3	8	78	78	137	768

Quotes

Geld (16:50)103,30
Brief (16:50)103,35
Spread (in %)0,0550 (0,05 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs103,16
Tageshoch103,51
Tagestief103,16
Kurs (16:00)103,21
Umsatz EUR5.882,68
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung104,07
Vortag-Hoch104,32
Vortag-Tief103,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}