Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
71,78 EUR
-0,79 %
-0,57
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 71,78EUR | 13:55 | 26.260 | 1,89 Mio. |
| Tradegate | 71,54EUR | 12:27 | 3.358 | 240.238,04 |
| Lang & Schwarz | 71,92EUR | 14:34 | ||
| Quotrix | 71,28EUR | 07:57 | ||
| Stuttgart | 71,76EUR | 14:00 | ||
| Düsseldorf | 71,79EUR | 14:17 | ||
| München | 71,54EUR | 10:05 | ||
| Berlin | 71,81EUR | 14:15 | ||
| Frankfurt | 71,75EUR | 18.04. | 35 | 2.511,39 |
| EUR-Fonds | 71,86EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -3,16 | +15,74 | +19,64 | +15,84 | +64,09 |
| Volatilität [%] | 12,47 | 11,10 | 11,79 | 11,43 | 16,96 | 19,15 |
| Sharpe-Ratio | -11,07 | -2,871 | 2,709 | 1,552 | 0,2696 | 0,5159 |
| Hoch | 74,67 | 75,50 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 72,00 | 72,00 | 59,52 | 58,63 | 51,36 | 32,78 |
| Hist. Kurs | 73,94 | 74,13 | 62,02 | 60,00 | 61,97 | 43,75 |
| Gehand. Stk. | 3,35 Mio. | 37,91 Mio. | 93,87 Mio. | 161,40 Mio. | 628,47 Mio. | 976,14 Mio. |
| Max. Verlust | -2,448 | -4,461 | -4,461 | -10,06 | -26,18 | -34,36 |
Quotes
- Geld (14:19)71,72
- Brief (14:19)71,75
- Spread (in %)0,0260 (0,0363 %)
- Geld Stk.1.524
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs71,46
- Tageshoch71,78
- Tagestief71,44
- Kurs (13:55)71,78
- Volumen1.885.047,84
- Umsatz26.260,00
Kursdaten Vortag
- Vortag-Eröffnung72,30
- Vortag-Hoch72,35
- Vortag-Tief72,00
- Vortag-Schlusskurs72,35
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: