Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,80EUR	17:50	16.616	1,72 Mio.
Tradegate	103,79EUR	20:19	409	42.450,11
L&S	103,50EUR	11:55
Quotrix	103,15EUR	07:27
Stuttgart	103,26EUR	21:55
Düsseldorf	103,39EUR	10:02
Frankfurt	103,49EUR	19:37
Hamburg	102,82EUR	08:17
München	103,24EUR	08:43
EUR-Fonds	103,02EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,59	+7,66	+22,48	+67,75	+64,93
Volatilität [%]	19,41	12,63	14,28	12,79	14,97	16,98
Sharpe-Ratio	-9,420	-0,0121	0,9311	1,449	1,071	0,5429
Hoch	106,42	106,42	106,42	106,42	106,42	106,42
Tief	102,96	102,64	88,49	84,11	59,18	51,35
Hist. Kurs	106,29	103,19	96,40	84,74	61,87	62,93
∅-Preis	105,50	104,48	97,80	94,68	81,41	73,57
∅-Volumen	70,10 Tsd.	56,88 Tsd.	84,55 Tsd.	76,10 Tsd.	85,35 Tsd.	72,72 Tsd.
Max. Verlust [%]	-2,837	-2,837	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	5	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	7	78	78	137	768

Quotes

Geld (22:02)103,22
Brief (22:02)103,42
Spread (in %)0,1950 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs103,34
Tageshoch104,17
Tagestief102,96
Kurs (20:19)103,79
Umsatz EUR42.450,11
Gehand. Stk.409

Kursdaten Vortag

Vortag-Eröffnung105,40
Vortag-Hoch105,50
Vortag-Tief103,28
Vortag-Schlusskurs103,28

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}