Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,72EUR	30.10.	3.677	388.732,44
Tradegate	105,19EUR	30.10.	1.049	110.339,07
Stuttgart	105,39EUR	30.10.	300	31.615,50
L&S	105,38EUR	30.10.
Frankfurt	104,86EUR	30.10.
Hamburg	106,14EUR	30.10.
Hannover	106,14EUR	30.10.
München	106,64EUR	30.10.
Düsseldorf	105,45EUR	30.10.
EUR-Fonds	107,39EUR	29.10.
Quotrix	106,22EUR	26.10.	1	106,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-1,14	+5,44	+8,80	+75,24	+53,73
Volatilität [%]	14,50	11,76	12,45	13,61	15,03	17,00
Sharpe-Ratio	-3,756	-1,281	0,7242	0,5386	1,170	0,4659
Hoch	107,72	109,18	109,48	109,48	109,48	109,48
Tief	104,94	104,94	99,61	88,49	59,83	51,35
Hist. Kurs	106,31	106,40	99,76	96,68	60,02	68,42
∅-Preis	106,72	107,47	105,60	100,95	87,21	76,89
∅-Volumen	73,69 Tsd.	65,58 Tsd.	61,82 Tsd.	74,09 Tsd.	82,82 Tsd.	72,98 Tsd.
Max. Verlust [%]	-2,340	-3,606	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	18	45	54	88	538
Max. Verlustperiode (Kalendertage)	2	24	63	78	127	768

Quotes

Geld (30.10.)105,40
Brief (30.10.)105,62
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,40
Tageshoch106,53
Tagestief104,94
Kurs (30.10.2026)105,19
Umsatz EUR110.339,07
Gehand. Stk.1.049

Kursdaten Vortag

Vortag-Eröffnung107,54
Vortag-Hoch107,65
Vortag-Tief106,64
Vortag-Schlusskurs106,64

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}