Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,30EUR	17:50	12.071	1,31 Mio.
Tradegate	108,15EUR	19:48	853	92.251,95
Quotrix	108,54EUR	14:01	7	759,75
L&S	107,67EUR	23:01
Stuttgart	107,85EUR	21:30
Frankfurt	107,93EUR	19:08
Hamburg	108,42EUR	08:37
München	108,60EUR	23:00
Düsseldorf	107,90EUR	21:46
EUR-Fonds	108,42EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+3,71	+12,98	+18,52	+69,97	+64,43
Volatilität [%]	7,045	14,96	15,35	13,50	15,21	17,08
Sharpe-Ratio	4,686	3,234	1,582	1,196	1,102	0,5463
Hoch	109,48	109,48	109,48	109,48	109,48	109,48
Tief	107,38	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	107,88	104,29	95,72	91,25	63,63	65,77
∅-Preis	108,01	105,58	100,86	97,95	84,07	75,14
∅-Volumen	64,20 Tsd.	51,22 Tsd.	67,99 Tsd.	75,46 Tsd.	86,24 Tsd.	73,51 Tsd.
Max. Verlust [%]	-0,4589	-2,381	-9,052	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	7	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	9	63	78	127	768

Quotes

Geld (22:02)107,84
Brief (22:02)108,06
Spread (in %)0,2150 (0,20 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs108,60
Tageshoch108,65
Tagestief108,15
Kurs (19:48)108,15
Umsatz EUR92.251,95
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung108,66
Vortag-Hoch109,48
Vortag-Tief108,48
Vortag-Schlusskurs108,48

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}