Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,73EUR	15.04.	54.240	5,30 Mio.
Tradegate	98,00EUR	15.04.	1.068	104.664,00
Stuttgart	98,13EUR	15.04.	100	9.813,00
Quotrix	97,42EUR	15.04.	3	292,26
L&S	97,77EUR	15.04.
Frankfurt	97,78EUR	15.04.
Hamburg	97,40EUR	15.04.
München	97,37EUR	15.04.
Düsseldorf	98,03EUR	15.04.
EUR-Fonds	97,41EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+5,26	+3,93	+26,81	+63,39	+57,96
Volatilität [%]	11,96	24,05	15,18	14,58	15,06	17,03
Sharpe-Ratio	13,63	2,419	0,3923	1,531	1,005	0,4917
Hoch	98,00	98,00	98,54	98,54	98,54	98,54
Tief	94,49	88,49	88,49	73,72	58,65	51,35
Hist. Kurs	94,93	93,10	94,29	77,28	59,98	62,04
∅-Preis	95,85	92,92	95,61	91,66	79,32	72,40
∅-Volumen	128,30 Tsd.	103,79 Tsd.	92,01 Tsd.	79,52 Tsd.	83,76 Tsd.	71,76 Tsd.
Max. Verlust [%]	-0,0209	-6,037	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	13	53	53	97	538
Max. Verlustperiode (Kalendertage)	1	21	77	77	137	768

Quotes

Geld (15.04.)98,02
Brief (15.04.)98,21
Spread (in %)0,1840 (0,19 %)
Geld Stk.312
Brief Stk.311

Kursdaten

Eröffnungskurs97,44
Tageshoch98,00
Tagestief97,33
Kurs (15.04.2026)98,00
Umsatz EUR104.664,00
Gehand. Stk.1.068

Kursdaten Vortag

Vortag-Eröffnung96,22
Vortag-Hoch97,47
Vortag-Tief96,19
Vortag-Schlusskurs97,47

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}