Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,14EUR	28.08.	754	81.533,79
Tradegate	107,70EUR	28.08.	108	11.631,60
Quotrix	107,69EUR	28.08.	71	7.645,64
L&S	107,21EUR	28.08.
Stuttgart	107,36EUR	28.08.
Frankfurt	107,31EUR	28.08.
Hamburg	107,38EUR	28.08.
München	107,45EUR	28.08.
Düsseldorf	107,36EUR	28.08.
EUR-Fonds	107,65EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+5,51	+11,61	+18,01	+68,60	+61,29
Volatilität [%]	7,367	12,49	15,11	13,51	15,15	17,05
Sharpe-Ratio	5,343	4,767	1,379	1,141	1,079	0,5206
Hoch	107,93	109,48	109,48	109,48	109,48	109,48
Tief	106,49	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	106,82	102,08	96,50	91,26	63,88	66,77
∅-Preis	107,13	106,93	101,64	98,59	84,59	75,45
∅-Volumen	76,00 Tsd.	65,33 Tsd.	68,05 Tsd.	76,19 Tsd.	82,10 Tsd.	73,64 Tsd.
Max. Verlust [%]	-0,3136	-1,835	-8,664	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	10	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	14	63	78	127	768

Quotes

Geld (28.08.)107,31
Brief (28.08.)107,52
Spread (in %)0,2150 (0,20 %)
Geld Stk.285
Brief Stk.284

Kursdaten

Eröffnungskurs107,70
Tageshoch107,93
Tagestief107,65
Kurs (28.08.2026)107,70
Umsatz EUR11.631,60
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung107,31
Vortag-Hoch107,57
Vortag-Tief107,31
Vortag-Schlusskurs107,34

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}