Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	104,40EUR	08:24
Quotrix	104,48EUR	07:27
Stuttgart	104,29EUR	07:32
Hamburg	104,54EUR	08:08
Xetra	103,63EUR	08.07.	465	48.185,63
Tradegate	104,08EUR	08.07.	89	9.262,68
Düsseldorf	104,27EUR	08.07.
Frankfurt	104,28EUR	08.07.
München	104,58EUR	08.07.
EUR-Fonds	104,61EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+0,27	+7,15	+17,73	+63,28	+62,46
Volatilität [%]	9,469	15,74	15,12	13,15	15,08	17,06
Sharpe-Ratio	-0,6499	0,4306	0,9080	1,178	1,022	0,5336
Hoch	105,07	105,60	106,42	106,42	106,42	106,42
Tief	103,98	101,18	88,49	88,12	59,18	51,35
Hist. Kurs	104,53	103,79	97,13	88,40	63,74	64,06
∅-Preis	104,53	103,81	99,02	96,20	82,56	74,26
∅-Volumen	49,21 Tsd.	58,52 Tsd.	79,25 Tsd.	76,12 Tsd.	86,08 Tsd.	73,16 Tsd.
Max. Verlust [%]	-0,5214	-2,992	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	16	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	22	78	78	137	768

Quotes

Geld (08:25)104,51
Brief (08:25)104,73
Spread (in %)0,2250 (0,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs104,39
Tageshoch104,51
Tagestief104,00
Kurs (08.07.2026)104,08
Umsatz EUR9.262,68
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung104,70
Vortag-Hoch105,01
Vortag-Tief104,40
Vortag-Schlusskurs104,45

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}