Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,44EUR	17:51	9.127	907.552,37
Tradegate	99,72EUR	14:55	593	59.131,59
L&S	99,62EUR	21:00
Quotrix	100,18EUR	07:27
Stuttgart	99,64EUR	20:30
Hamburg	100,09EUR	08:16
München	100,05EUR	08:20
Düsseldorf	99,59EUR	20:46
Frankfurt	99,48EUR	19:30
EUR-Fonds	100,18EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+11,52	+2,45	+26,78	+65,64	+60,10
Volatilität [%]	4,396	16,20	14,82	13,61	15,01	17,01
Sharpe-Ratio	16,12	9,135	0,3341	1,686	1,060	0,5185
Hoch	100,25	100,25	100,25	100,25	100,25	100,25
Tief	98,98	88,49	88,49	77,47	58,65	51,35
Hist. Kurs	98,98	89,42	97,33	78,65	60,20	62,28
∅-Preis	99,66	95,84	95,94	92,35	79,82	72,66
∅-Volumen	45,24 Tsd.	87,79 Tsd.	87,70 Tsd.	76,89 Tsd.	84,11 Tsd.	71,88 Tsd.
Max. Verlust [%]		-1,033	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)		2	54	54	97	538
Max. Verlustperiode (Kalendertage)		6	78	78	137	768

Quotes

Geld (21:01)99,62
Brief (21:01)99,81
Spread (in %)0,1880 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs100,15
Tageshoch100,16
Tagestief99,72
Kurs (14:55)99,72
Umsatz EUR59.131,59
Gehand. Stk.593

Kursdaten Vortag

Vortag-Eröffnung100,07
Vortag-Hoch100,25
Vortag-Tief99,84
Vortag-Schlusskurs100,14

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}