Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,31EUR	17:50	4.912	463.240,90
Tradegate	93,91EUR	16:00	387	36.341,62
Stuttgart	93,86EUR	18:45	84	7.884,41
Frankfurt	93,93EUR	18:25	3	281,78
L&S	93,99EUR	19:13
Quotrix	93,21EUR	07:27
Hamburg	92,77EUR	08:17
Düsseldorf	93,83EUR	18:46
EUR-Fonds	94,54EUR	06.03.
München	96,03EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-3,98	+2,19	+15,54	+64,73	+62,90
Volatilität [%]	21,21	12,96	12,10	18,39	14,71	16,84
Sharpe-Ratio	-6,319	-3,219	0,4279	0,8139	1,080	0,5495
Hoch	96,89	97,92	98,54	98,54	98,54	98,54
Tief	92,87	92,87	91,74	68,64	55,80	51,35
Hist. Kurs	96,89	97,80	91,90	81,28	57,01	57,65
∅-Preis	95,98	96,49	95,74	90,14	78,19	71,74
∅-Volumen	92,24 Tsd.	69,97 Tsd.	86,12 Tsd.	90,64 Tsd.	81,56 Tsd.	70,52 Tsd.
Max. Verlust [%]	-2,112	-3,021	-5,238	-13,35	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	19	44	44	97	538
Max. Verlustperiode (Kalendertage)	4	25	69	69	137	768

Quotes

Geld (19:10)93,96
Brief (19:10)94,13
Spread (in %)0,1660 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs93,46
Tageshoch93,91
Tagestief92,87
Kurs (16:00)93,91
Umsatz EUR36.341,62
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung95,93
Vortag-Hoch95,93
Vortag-Tief94,24
Vortag-Schlusskurs94,84

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}