Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,63EUR	31.07.	3.582	371.184,75
Tradegate	103,58EUR	31.07.	380	39.360,40
L&S	103,71EUR	31.07.
Quotrix	104,24EUR	31.07.
Stuttgart	104,46EUR	31.07.
Frankfurt	104,21EUR	31.07.
Hamburg	103,76EUR	31.07.
München	104,13EUR	31.07.
Düsseldorf	104,48EUR	31.07.
EUR-Fonds	103,61EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-0,90	+6,05	+17,28	+56,56	+57,96
Volatilität [%]	18,86	11,99	15,17	13,28	15,16	17,03
Sharpe-Ratio	0,9348	-0,9732	0,7096	1,112	0,9171	0,4969
Hoch	104,34	105,70	106,42	106,42	106,42	106,42
Tief	102,08	102,08	88,49	88,27	59,18	51,35
Hist. Kurs	103,21	104,53	97,67	88,32	66,16	65,57
∅-Preis	103,29	104,28	99,96	97,25	83,46	74,80
∅-Volumen	18,99 Tsd.	39,16 Tsd.	70,15 Tsd.	74,45 Tsd.	86,24 Tsd.	73,23 Tsd.
Max. Verlust [%]	-1,548	-3,329	-9,777	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	12	50	54	94	538
Max. Verlustperiode (Kalendertage)	1	16	72	78	132	768

Quotes

Geld (31.07.)104,33
Brief (31.07.)104,55
Spread (in %)0,2200 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs104,15
Tageshoch104,34
Tagestief103,58
Kurs (31.07.2026)103,58
Umsatz EUR39.360,40
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung102,37
Vortag-Hoch103,88
Vortag-Tief102,31
Vortag-Schlusskurs103,88

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}