Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	98,01EUR	28.01.	2.361	231.406,33
Tradegate	98,08EUR	28.01.	240	23.538,72
Quotrix	98,41EUR	28.01.	203	19.976,42
Stuttgart	98,00EUR	28.01.	32	3.135,87
L&S	97,98EUR	28.01.
Frankfurt	97,90EUR	28.01.
Hamburg	98,40EUR	28.01.
München	98,26EUR	28.01.
Düsseldorf	97,93EUR	28.01.
EUR-Fonds	98,03EUR	27.01.
Berlin	97,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+1,12	+8,66	+13,92	+66,46	+72,31
Volatilität [%]	12,99	11,53	11,42	18,39	14,88	16,96
Sharpe-Ratio	11,31	1,213	1,350	0,6910	1,071	0,6019
Hoch	98,54	98,54	98,54	98,54	98,54	98,54
Tief	95,44	95,44	88,27	68,64	55,80	51,35
Hist. Kurs	95,88	96,99	90,26	86,09	58,92	56,92
∅-Preis	97,28	97,21	94,30	88,92	76,78	70,87
∅-Volumen	45,52 Tsd.	102,68 Tsd.	78,68 Tsd.	91,26 Tsd.	79,88 Tsd.	69,49 Tsd.
Max. Verlust [%]	-0,3138	-2,617	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	10	44	88	97	538
Max. Verlustperiode (Kalendertage)	1	14	69	127	137	768

Quotes

Geld (28.01.)97,74
Brief (28.01.)97,91
Spread (in %)0,1760 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs98,26
Tageshoch98,54
Tagestief98,05
Kurs (28.01.2026)98,08
Umsatz EUR23.538,72
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung98,04
Vortag-Hoch98,18
Vortag-Tief97,83
Vortag-Schlusskurs98,18

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}