Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,27EUR	07.09.	6.339	679.984,53
Tradegate	107,28EUR	07.09.	1.741	186.774,48
L&S	106,61EUR	07.09.
Quotrix	107,35EUR	07.09.
Stuttgart	107,17EUR	07.09.
Frankfurt	107,20EUR	07.09.
Hamburg	107,25EUR	07.09.
München	107,50EUR	07.09.
Düsseldorf	107,17EUR	07.09.
EUR-Fonds	107,48EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,50	+13,11	+16,28	+67,48	+59,28
Volatilität [%]	15,29	8,795	14,86	13,51	15,17	17,07
Sharpe-Ratio	1,457	-0,7408	1,592	1,040	1,068	0,5078
Hoch	108,02	109,48	109,48	109,48	109,48	109,48
Tief	105,87	105,87	88,49	88,49	59,18	51,35
Hist. Kurs	107,00	107,82	94,84	92,26	64,06	67,35
∅-Preis	107,04	107,43	102,05	98,91	84,92	75,62
∅-Volumen	41,60 Tsd.	58,04 Tsd.	65,90 Tsd.	76,05 Tsd.	82,07 Tsd.	73,72 Tsd.
Max. Verlust [%]	-0,8692	-2,217	-7,036	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	15	45	54	88	538
Max. Verlustperiode (Kalendertage)	2	21	63	78	127	768

Quotes

Geld (07.09.)107,17
Brief (07.09.)107,38
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,27
Tageshoch107,51
Tagestief107,27
Kurs (07.09.2026)107,28
Umsatz EUR186.774,48
Gehand. Stk.1.741

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,02
Vortag-Tief107,40
Vortag-Schlusskurs107,40

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}