Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	103,79EUR	07:21
Xetra	103,24EUR	29.06.	2.899	299.278,27
Tradegate	103,17EUR	29.06.	49	5.055,33
Frankfurt	103,53EUR	29.06.	25	2.588,25
Quotrix	102,89EUR	29.06.
Stuttgart	103,54EUR	29.06.
Düsseldorf	102,90EUR	29.06.
Hamburg	102,63EUR	29.06.
München	102,81EUR	29.06.
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-2,62	+6,27	+17,87	+62,96	+61,12
Volatilität [%]	13,17	17,12	15,04	13,08	15,09	17,06
Sharpe-Ratio	-8,418	-2,511	0,6648	1,111	0,9955	0,5117
Hoch	105,02	106,42	106,42	106,42	106,42	106,42
Tief	102,04	101,18	88,49	87,26	59,18	51,35
Hist. Kurs	104,25	105,95	97,09	87,53	63,31	64,03
∅-Preis	103,09	104,13	98,63	95,75	82,21	74,04
∅-Volumen	30,72 Tsd.	68,95 Tsd.	82,58 Tsd.	77,46 Tsd.	86,04 Tsd.	73,20 Tsd.
Max. Verlust [%]	-1,731	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	19	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	25	78	78	137	768

Quotes

Geld (07:18)103,77
Brief (07:18)103,97
Spread (in %)0,2000 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,67
Tageshoch103,26
Tagestief102,67
Kurs (29.06.2026)103,17
Umsatz EUR5.055,33
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung102,33
Vortag-Hoch102,68
Vortag-Tief102,04
Vortag-Schlusskurs102,44

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}