Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,57EUR	01.09.	1.632	173.914,08
Tradegate	106,07EUR	01.09.	915	97.054,05
Quotrix	106,28EUR	01.09.	11	1.169,08
L&S	106,05EUR	01.09.
Stuttgart	106,11EUR	01.09.
Frankfurt	106,28EUR	01.09.
Hamburg	106,85EUR	01.09.
München	107,24EUR	01.09.
Düsseldorf	106,07EUR	01.09.
EUR-Fonds	107,03EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,40	+9,92	+16,09	+62,31	+57,17
Volatilität [%]	7,303	11,83	15,08	13,53	15,15	17,05
Sharpe-Ratio	-3,095	3,152	1,285	1,082	1,018	0,5015
Hoch	107,93	109,48	109,48	109,48	109,48	109,48
Tief	105,87	103,58	88,49	88,49	59,18	51,35
Hist. Kurs	107,36	103,58	96,50	91,37	65,35	67,49
∅-Preis	107,29	107,30	101,68	98,65	84,70	75,49
∅-Volumen	30,47 Tsd.	66,10 Tsd.	67,56 Tsd.	76,12 Tsd.	82,02 Tsd.	73,73 Tsd.
Max. Verlust [%]	-0,6500	-1,835	-8,664	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	11	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	17	63	78	127	768

Quotes

Geld (01.09.)105,98
Brief (01.09.)106,67
Spread (in %)0,6900 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,00
Tageshoch107,45
Tagestief105,87
Kurs (01.09.2026)106,07
Umsatz EUR97.054,05
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch107,35
Vortag-Tief106,98
Vortag-Schlusskurs107,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}