Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,53EUR	19.06.	8.164	853.342,10
Tradegate	104,46EUR	19.06.	486	50.767,56
L&S	104,09EUR	19.06.
Quotrix	104,01EUR	19.06.
Stuttgart	104,35EUR	19.06.
Düsseldorf	104,38EUR	19.06.
Hamburg	104,15EUR	19.06.
München	104,26EUR	19.06.
Frankfurt	104,37EUR	19.06.
EUR-Fonds	104,61EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+0,95	+8,61	+23,22	+64,70	+67,59
Volatilität [%]	16,39	16,11	14,97	13,06	15,04	17,04
Sharpe-Ratio	2,665	0,6229	1,077	1,505	1,034	0,5650
Hoch	105,60	106,42	106,42	106,42	106,42	106,42
Tief	102,84	101,18	88,49	84,54	59,18	51,35
Hist. Kurs	103,53	103,48	96,18	84,77	63,42	62,33
∅-Preis	104,64	104,53	98,40	95,41	81,90	73,87
∅-Volumen	100,64 Tsd.	78,73 Tsd.	84,77 Tsd.	77,98 Tsd.	85,78 Tsd.	73,07 Tsd.
Max. Verlust [%]	-1,188	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	14	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	18	78	78	137	768

Quotes

Geld (19.06.)104,23
Brief (19.06.)104,68
Spread (in %)0,4500 (0,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs103,89
Tageshoch104,57
Tagestief103,89
Kurs (19.06.2026)104,46
Umsatz EUR50.767,56
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung104,24
Vortag-Hoch104,62
Vortag-Tief104,24
Vortag-Schlusskurs104,35

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}