Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,70EUR	16:15	12.152	1,26 Mio.
Tradegate	103,30EUR	16:29	36	3.718,80
Quotrix	104,21EUR	07:43	2	208,42
L&S	103,29EUR	16:55
Stuttgart	103,60EUR	16:16
Frankfurt	103,90EUR	15:48
Hamburg	104,09EUR	09:48
München	104,17EUR	08:17
Düsseldorf	103,61EUR	16:16
EUR-Fonds	103,28EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+0,84	+5,21	+14,41	+56,13	+57,29
Volatilität [%]	14,50	11,02	14,92	13,23	15,12	17,01
Sharpe-Ratio	-3,294	0,7193	0,6119	0,9225	0,9137	0,4920
Hoch	104,71	105,70	106,42	106,42	106,42	106,42
Tief	103,00	102,04	88,49	88,27	59,18	51,35
Hist. Kurs	103,97	102,44	98,18	90,29	66,16	65,68
∅-Preis	103,86	104,39	99,78	96,99	83,26	74,67
∅-Volumen	38,63 Tsd.	38,62 Tsd.	72,03 Tsd.	75,33 Tsd.	86,47 Tsd.	73,31 Tsd.
Max. Verlust [%]	-1,501	-2,458	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	7	54	54	97	538
Max. Verlustperiode (Kalendertage)	2	9	78	78	137	768

Quotes

Geld (16:57)103,34
Brief (16:57)103,36
Spread (in %)0,0200 (0,02 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs104,26
Tageshoch104,34
Tagestief103,30
Kurs (16:29)103,30
Umsatz EUR3.718,80
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung103,16
Vortag-Hoch103,51
Vortag-Tief103,16
Vortag-Schlusskurs103,21

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}