Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,29EUR	23.01.	2.093	203.627,97
Tradegate	97,20EUR	23.01.	989	96.130,80
L&S	97,10EUR	23.01.
Quotrix	97,39EUR	23.01.
Stuttgart	97,06EUR	23.01.
Frankfurt	97,08EUR	23.01.
Hamburg	97,33EUR	23.01.
München	97,25EUR	23.01.
Düsseldorf	97,10EUR	23.01.
EUR-Fonds	97,14EUR	22.01.
Berlin	97,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+0,22	+7,65	+11,96	+66,14	+69,84
Volatilität [%]	18,35	11,92	11,38	18,48	14,89	17,01
Sharpe-Ratio	-1,306	0,1423	1,172	0,5897	1,062	0,5817
Hoch	97,96	98,23	98,23	98,23	98,23	98,23
Tief	95,44	95,44	88,27	68,64	55,80	51,35
Hist. Kurs	97,65	96,99	90,29	86,82	58,50	57,23
∅-Preis	96,77	97,14	94,18	88,83	76,65	70,79
∅-Volumen	130,15 Tsd.	112,02 Tsd.	78,57 Tsd.	91,41 Tsd.	79,84 Tsd.	69,39 Tsd.
Max. Verlust [%]	-2,138	-2,617	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	9	44	88	97	538
Max. Verlustperiode (Kalendertage)	7	11	69	127	137	768

Quotes

Geld (23.01.)97,07
Brief (23.01.)97,24
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs97,41
Tageshoch97,41
Tagestief96,93
Kurs (23.01.2026)97,20
Umsatz EUR96.130,80
Gehand. Stk.989

Kursdaten Vortag

Vortag-Eröffnung96,80
Vortag-Hoch97,51
Vortag-Tief96,75
Vortag-Schlusskurs97,51

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}