Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	102,04EUR	15:48	4.376	446.505,16
Xetra	101,68EUR	17:51	1.976	200.919,68
Tradegate	103,12EUR	21:42	788	81.254,62
L&S	102,90EUR	23:01
Stuttgart	103,06EUR	21:55
Düsseldorf	102,08EUR	09:26
Frankfurt	102,62EUR	19:30
Hamburg	101,74EUR	08:10
München	101,99EUR	08:19
EUR-Fonds	101,37EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-0,42	+6,42	+20,09	+65,25	+63,35
Volatilität [%]	28,71	15,09	14,79	13,06	15,02	17,03
Sharpe-Ratio	-8,460	-1,287	0,6455	1,219	1,016	0,5228
Hoch	105,92	106,42	106,42	106,42	106,42	106,42
Tief	101,18	101,18	88,49	84,11	59,18	51,35
Hist. Kurs	105,92	103,55	96,89	85,86	62,40	63,13
∅-Preis	103,21	104,25	97,93	94,88	81,52	73,66
∅-Volumen	72,16 Tsd.	59,44 Tsd.	84,14 Tsd.	76,48 Tsd.	85,37 Tsd.	72,76 Tsd.
Max. Verlust [%]	-4,475	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	7	54	54	97	538
Max. Verlustperiode (Kalendertage)	6	9	78	78	137	768

Quotes

Geld (22:02)102,84
Brief (22:02)103,34
Spread (in %)0,5000 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs101,69
Tageshoch103,32
Tagestief101,69
Kurs (21:42)103,12
Umsatz EUR81.254,62
Gehand. Stk.788

Kursdaten Vortag

Vortag-Eröffnung102,54
Vortag-Hoch102,88
Vortag-Tief101,90
Vortag-Schlusskurs101,90

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}