Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,35EUR	17:50	2.174	233.368,03
Tradegate	106,64EUR	18:31	819	87.334,07
L&S	106,71EUR	22:49
Stuttgart	106,78EUR	21:55
Frankfurt	106,99EUR	19:34
Hamburg	107,13EUR	08:26
Hannover	107,13EUR	08:26
Düsseldorf	106,79EUR	21:46
EUR-Fonds	107,74EUR	28.10.
München	107,44EUR	28.10.
Quotrix	106,22EUR	26.10.	1	106,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,005	-0,23	+7,05	+9,44	+80,19	+55,85
Volatilität [%]	6,882	10,76	12,25	13,51	15,00	17,00
Sharpe-Ratio	8,795	0,7151	1,139	0,6582	1,255	0,4942
Hoch	107,72	109,18	109,48	109,48	109,48	109,48
Tief	106,06	106,06	99,51	88,49	59,18	51,35
Hist. Kurs	106,64	106,89	99,62	97,44	59,18	68,42
∅-Preis	107,03	107,58	105,54	100,89	87,09	76,84
∅-Volumen	51,40 Tsd.	61,14 Tsd.	61,31 Tsd.	74,28 Tsd.	82,59 Tsd.	72,94 Tsd.
Max. Verlust [%]	-0,3141	-2,580	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	16	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	22	63	78	127	768

Quotes

Geld (22:00)106,55
Brief (22:00)107,10
Spread (in %)0,5500 (0,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,54
Tageshoch107,65
Tagestief106,64
Kurs (18:31)106,64
Umsatz EUR87.334,07
Gehand. Stk.819

Kursdaten Vortag

Vortag-Eröffnung107,72
Vortag-Hoch107,72
Vortag-Tief107,54
Vortag-Schlusskurs107,71

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}