Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,50EUR	17:51	2.289	243.767,06
Tradegate	106,31EUR	18:19	296	31.466,28
Quotrix	106,43EUR	12:00	1	106,43
L&S	106,10EUR	23:01
Stuttgart	105,99EUR	21:55
Hamburg	106,30EUR	08:24
Hannover	106,29EUR	08:24
München	106,64EUR	08:03
Düsseldorf	106,03EUR	21:46
Frankfurt	106,07EUR	18:59
EUR-Fonds	106,61EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-1,47	+6,77	+12,30	+75,87	+56,94
Volatilität [%]	12,44	10,71	12,23	13,58	15,07	16,99
Sharpe-Ratio	1,024	-1,434	0,9909	0,7950	1,182	0,4940
Hoch	107,98	109,18	109,48	109,48	109,48	109,48
Tief	106,06	106,06	99,16	88,49	59,18	51,35
Hist. Kurs	106,40	107,89	99,56	94,66	60,44	67,74
∅-Preis	107,10	107,63	105,32	100,71	86,85	76,71
∅-Volumen	62,74 Tsd.	66,51 Tsd.	60,97 Tsd.	74,53 Tsd.	82,41 Tsd.	72,76 Tsd.
Max. Verlust [%]	-0,9658	-2,493	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	16	63	78	127	768

Quotes

Geld (22:02)105,95
Brief (22:02)106,18
Spread (in %)0,2250 (0,21 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs106,27
Tageshoch106,76
Tagestief106,06
Kurs (18:19)106,31
Umsatz EUR31.466,28
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung106,98
Vortag-Hoch107,01
Vortag-Tief106,55
Vortag-Schlusskurs106,64

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}