Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,27EUR	16:54	3.264	337.056,96
Tradegate	103,05EUR	16:51	103	10.613,64
L&S	102,81EUR	17:17
Quotrix	102,22EUR	07:27
Stuttgart	103,18EUR	16:15
Düsseldorf	103,16EUR	16:16
Frankfurt	103,19EUR	16:35
Hamburg	101,98EUR	08:12
München	102,25EUR	08:38
EUR-Fonds	101,92EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-1,63	+5,50	+13,86	+55,99	+57,15
Volatilität [%]	14,20	10,43	15,09	13,32	15,13	17,02
Sharpe-Ratio	-4,074	-3,109	0,5308	0,8173	0,8903	0,4809
Hoch	104,34	105,70	106,42	106,42	106,42	106,42
Tief	102,08	102,08	88,49	88,27	59,18	51,35
Hist. Kurs	103,00	104,75	97,67	90,50	66,06	65,57
∅-Preis	103,05	104,35	99,90	97,14	83,36	74,75
∅-Volumen	21,84 Tsd.	38,89 Tsd.	70,87 Tsd.	75,05 Tsd.	86,31 Tsd.	73,30 Tsd.
Max. Verlust [%]	-1,548	-3,329	-9,777	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	10	50	54	94	538
Max. Verlustperiode (Kalendertage)	1	14	72	78	132	768

Quotes

Geld (17:18)102,77
Brief (17:18)102,81
Spread (in %)0,0400 (0,04 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs102,37
Tageshoch103,24
Tagestief102,31
Kurs (16:51)103,05
Umsatz EUR10.613,64
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung103,36
Vortag-Hoch103,86
Vortag-Tief102,08
Vortag-Schlusskurs102,08

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}