Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,41EUR	17:50	7.244	698.423,02
Tradegate	96,16EUR	16:21	369	35.483,78
Quotrix	96,44EUR	14:08	53	5.111,53
L&S	96,41EUR	19:34
Stuttgart	96,41EUR	19:00
Frankfurt	96,41EUR	19:15
Hamburg	96,32EUR	08:14
München	96,18EUR	08:02
Berlin	96,39EUR	18:21
Düsseldorf	96,35EUR	18:46
EUR-Fonds	96,14EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-0,58	+13,91	+11,38	+63,24	+75,61
Volatilität [%]	4,050	16,94	11,30	18,81	15,44	17,05
Sharpe-Ratio	4,387	-0,3244	2,137	0,5648	0,9923	0,6224
Hoch	96,38	96,86	97,44	97,44	97,44	97,44
Tief	95,51	92,02	83,92	68,64	55,00	51,35
Hist. Kurs	96,03	96,73	84,42	86,34	58,91	54,76
∅-Preis	96,10	95,09	91,50	87,34	74,86	69,74
∅-Volumen	172,32 Tsd.	96,52 Tsd.	68,22 Tsd.	98,97 Tsd.	76,83 Tsd.	70,59 Tsd.
Max. Verlust [%]	-0,1830	-4,543	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	21	24	88	97	538
Max. Verlustperiode (Kalendertage)	3	29	34	127	137	768

Quotes

Geld (19:35)96,42
Brief (19:35)96,59
Spread (in %)0,1720 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,29
Tageshoch96,38
Tagestief96,04
Kurs (16:21)96,16
Umsatz EUR35.483,78
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung95,85
Vortag-Hoch96,33
Vortag-Tief95,85
Vortag-Schlusskurs96,33

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}