Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,25EUR	11:55	658	71.225,21
Xetra	108,08EUR	13:52	38	4.107,04
Quotrix	108,25EUR	12:00	1	108,25
L&S	108,01EUR	14:18
Stuttgart	108,08EUR	13:45
Düsseldorf	108,22EUR	13:16
Frankfurt	108,05EUR	13:40
Hamburg	108,11EUR	08:40
EUR-Fonds	108,15EUR	22.09.
München	108,13EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+1,33	+16,13	+14,67	+72,76	+63,24
Volatilität [%]	6,822	10,78	14,05	13,64	15,15	17,05
Sharpe-Ratio	23,21	1,165	2,002	0,9141	1,131	0,5340
Hoch	108,44	108,44	109,48	109,48	109,48	109,48
Tief	105,33	105,33	88,49	88,49	59,18	51,35
Hist. Kurs	105,41	106,82	93,21	94,40	62,66	66,31
∅-Preis	106,79	106,84	103,19	99,55	85,56	76,00
∅-Volumen	42,05 Tsd.	60,35 Tsd.	65,06 Tsd.	75,92 Tsd.	82,41 Tsd.	72,18 Tsd.
Max. Verlust [%]		-2,394	-5,058	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)		12	45	54	88	538
Max. Verlustperiode (Kalendertage)		18	63	78	127	768

Quotes

Geld (14:15)108,03
Brief (14:15)108,08
Spread (in %)0,0500 (0,05 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs108,13
Tageshoch108,44
Tagestief108,13
Kurs (11:55)108,25
Umsatz EUR71.225,21
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung108,14
Vortag-Hoch108,34
Vortag-Tief108,14
Vortag-Schlusskurs108,14

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}