Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,97EUR	29.05.	2.149	227.718,79
Tradegate	105,95EUR	29.05.	625	66.215,63
Quotrix	105,73EUR	29.05.	93	9.832,43
L&S	105,54EUR	29.05.
Stuttgart	105,76EUR	29.05.
Düsseldorf	105,76EUR	29.05.
Frankfurt	105,76EUR	29.05.
Hamburg	105,73EUR	29.05.
München	105,64EUR	29.05.
EUR-Fonds	105,55EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+6,20	+10,15	+26,46	+73,58	+69,03
Volatilität [%]	7,967	9,914	13,77	12,53	14,92	16,94
Sharpe-Ratio	8,407	7,468	1,366	1,768	1,157	0,5773
Hoch	106,06	106,06	106,06	106,06	106,06	106,06
Tief	104,11	99,61	88,49	83,32	59,18	51,35
Hist. Kurs	104,50	99,76	96,19	83,78	61,03	62,68
∅-Preis	105,23	103,50	97,41	94,26	81,07	73,38
∅-Volumen	79,78 Tsd.	74,19 Tsd.	88,23 Tsd.	75,82 Tsd.	85,38 Tsd.	72,50 Tsd.
Max. Verlust [%]	-0,4704	-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	5	54	54	97	538
Max. Verlustperiode (Kalendertage)	2	7	78	78	137	768

Quotes

Geld (29.05.)105,77
Brief (29.05.)105,98
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,76
Tageshoch106,06
Tagestief105,64
Kurs (29.05.2026)105,95
Umsatz EUR66.215,63
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung104,71
Vortag-Hoch105,63
Vortag-Tief104,71
Vortag-Schlusskurs105,49

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}