Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	95,56EUR	10.04.	12.740	1,22 Mio.
Xetra	95,57EUR	10.04.	7.118	680.238,79
Tradegate	95,51EUR	10.04.	254	24.259,03
Stuttgart	95,21EUR	10.04.	88	8.378,30
L&S	95,26EUR	10.04.
Frankfurt	95,21EUR	10.04.
Hamburg	95,43EUR	10.04.
München	95,32EUR	10.04.
Düsseldorf	95,25EUR	10.04.
EUR-Fonds	95,48EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+0,71	+2,24	+25,01	+60,35	+56,26
Volatilität [%]	19,74	23,96	14,94	14,51	15,02	17,01
Sharpe-Ratio	13,70	0,4000	0,2430	1,477	0,9764	0,4851
Hoch	95,65	95,65	98,54	98,54	98,54	98,54
Tief	90,84	88,49	88,49	73,72	58,65	51,35
Hist. Kurs	91,43	94,84	93,42	76,40	59,56	61,12
∅-Preis	93,93	92,71	95,55	91,50	79,20	72,33
∅-Volumen	150,74 Tsd.	104,44 Tsd.	92,47 Tsd.	80,72 Tsd.	83,61 Tsd.	71,64 Tsd.
Max. Verlust [%]	-0,0209	-6,687	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	17	51	51	97	538
Max. Verlustperiode (Kalendertage)	1	27	73	73	137	768

Quotes

Geld (10.04.)95,23
Brief (10.04.)95,50
Spread (in %)0,2700 (0,28 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs95,48
Tageshoch95,65
Tagestief95,33
Kurs (10.04.2026)95,51
Umsatz EUR24.259,03
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung94,93
Vortag-Hoch95,53
Vortag-Tief94,49
Vortag-Schlusskurs95,53

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}