Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,74EUR	17:51	6.108	651.937,38
Tradegate	107,00EUR	21:53	2.239	239.573,00
Quotrix	106,33EUR	11:36	135	14.354,55
L&S	107,03EUR	23:01
Stuttgart	106,80EUR	21:55
Frankfurt	107,10EUR	19:19
Hamburg	104,74EUR	08:32
Hannover	104,74EUR	08:32
München	106,98EUR	15:52
Düsseldorf	106,95EUR	21:46
EUR-Fonds	105,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-0,94	+6,40	+12,09	+71,10	+53,55
Volatilität [%]	16,69	11,11	12,50	13,61	15,00	17,02
Sharpe-Ratio	-8,904	-2,849	0,5933	0,6320	1,084	0,4452
Hoch	107,72	109,18	109,48	109,48	109,48	109,48
Tief	104,68	104,68	100,38	88,49	62,00	51,35
Hist. Kurs	107,71	108,02	100,56	95,46	62,54	69,69
∅-Preis	106,19	107,37	105,64	101,03	87,37	76,96
∅-Volumen	93,16 Tsd.	68,05 Tsd.	62,29 Tsd.	74,28 Tsd.	83,02 Tsd.	71,38 Tsd.
Max. Verlust [%]	-2,340	-3,606	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	20	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	28	63	78	127	768

Quotes

Geld (22:01)106,95
Brief (22:01)107,17
Spread (in %)0,2200 (0,21 %)
Geld Stk.286
Brief Stk.285

Kursdaten

Eröffnungskurs105,17
Tageshoch107,42
Tagestief105,17
Kurs (21:53)107,00
Umsatz EUR239.573,00
Gehand. Stk.2.239

Kursdaten Vortag

Vortag-Eröffnung104,68
Vortag-Hoch105,48
Vortag-Tief104,68
Vortag-Schlusskurs105,20

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}