Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,22EUR	18.09.	2.610	277.221,15
Tradegate	106,55EUR	18.09.	242	25.783,89
Quotrix	106,49EUR	18.09.	36	3.833,64
L&S	106,71EUR	18.09.
Stuttgart	106,47EUR	18.09.
Hamburg	106,51EUR	18.09.
München	106,59EUR	18.09.
Düsseldorf	106,39EUR	18.09.
Frankfurt	106,16EUR	18.09.
EUR-Fonds	106,35EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,80	+15,27	+13,35	+65,67	+60,43
Volatilität [%]	10,96	10,29	14,61	13,61	15,17	17,07
Sharpe-Ratio	-1,935	-1,034	1,841	0,8379	1,039	0,5139
Hoch	107,34	108,02	109,48	109,48	109,48	109,48
Tief	105,33	105,33	88,49	88,49	59,18	51,35
Hist. Kurs	106,97	107,41	92,43	94,00	64,31	66,41
∅-Preis	106,23	106,80	102,94	99,44	85,42	75,91
∅-Volumen	68,61 Tsd.	60,74 Tsd.	66,99 Tsd.	76,20 Tsd.	82,52 Tsd.	73,97 Tsd.
Max. Verlust [%]	-1,454	-2,394	-5,058	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	11	45	54	88	538
Max. Verlustperiode (Kalendertage)	7	15	63	78	127	768

Quotes

Geld (18.09.)106,49
Brief (18.09.)106,70
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,79
Tageshoch106,82
Tagestief106,33
Kurs (18.09.2026)106,55
Umsatz EUR25.783,89
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,57
Vortag-Tief106,00
Vortag-Schlusskurs106,52

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}