Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,84EUR	17:50	1.106	119.265,51
Tradegate	107,38EUR	19:09	254	27.274,52
Stuttgart	107,49EUR	21:00	3	322,46
L&S	107,38EUR	21:44
Quotrix	108,16EUR	07:27
Frankfurt	107,76EUR	18:27
Hamburg	107,84EUR	08:26
München	108,11EUR	08:12
Düsseldorf	107,42EUR	20:46
EUR-Fonds	107,98EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+1,88	+10,13	+18,67	+67,28	+62,07
Volatilität [%]	4,702	15,16	15,45	13,50	15,21	17,09
Sharpe-Ratio	-0,7777	1,770	1,262	1,216	1,071	0,5315
Hoch	108,56	108,56	108,56	108,56	108,56	108,56
Tief	105,96	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	107,91	105,40	97,50	90,49	64,19	66,26
∅-Preis	107,81	105,07	100,49	97,68	83,84	75,01
∅-Volumen	93,13 Tsd.	50,35 Tsd.	69,09 Tsd.	75,35 Tsd.	86,67 Tsd.	73,51 Tsd.
Max. Verlust [%]	-0,4123	-3,329	-9,237	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	5	16	63	78	127	768

Quotes

Geld (21:07)107,25
Brief (21:07)107,89
Spread (in %)0,6450 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,05
Tageshoch108,36
Tagestief107,38
Kurs (19:09)107,38
Umsatz EUR27.274,52
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung108,29
Vortag-Hoch108,32
Vortag-Tief107,88
Vortag-Schlusskurs107,88

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}