Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,68EUR	05.12.	3.050	294.861,80
Tradegate	96,99EUR	05.12.	357	34.626,86
Stuttgart	96,54EUR	05.12.	80	7.723,36
L&S	96,55EUR	05.12.
Quotrix	96,75EUR	05.12.
Hamburg	96,73EUR	05.12.
München	96,68EUR	05.12.
Berlin	96,75EUR	05.12.
Düsseldorf	96,58EUR	05.12.
Frankfurt	96,76EUR	05.12.
EUR-Fonds	96,51EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+2,45	+14,46	+11,56	+68,11	+77,31
Volatilität [%]	5,057	14,85	11,28	18,81	15,36	17,04
Sharpe-Ratio	7,929	1,883	2,192	0,5643	1,054	0,6307
Hoch	96,99	96,99	97,44	97,44	97,44	97,44
Tief	95,73	92,02	84,11	68,64	55,00	51,35
Hist. Kurs	96,19	94,67	84,74	86,94	57,70	54,70
∅-Preis	96,37	95,15	91,77	87,45	74,99	69,82
∅-Volumen	147,88 Tsd.	89,02 Tsd.	68,23 Tsd.	97,05 Tsd.	76,77 Tsd.	70,56 Tsd.
Max. Verlust [%]	-0,1830	-4,262	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	15	27	88	97	538
Max. Verlustperiode (Kalendertage)	3	21	37	127	137	768

Quotes

Geld (05.12.)96,62
Brief (05.12.)96,79
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,80
Tageshoch96,99
Tagestief96,66
Kurs (05.12.2025)96,99
Umsatz EUR34.626,86
Gehand. Stk.357

Kursdaten Vortag

Vortag-Eröffnung96,61
Vortag-Hoch96,61
Vortag-Tief96,32
Vortag-Schlusskurs96,55

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}