Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,29EUR	17.07.	190	19.814,15
Xetra	104,18EUR	17.07.	117	12.189,06
L&S	103,82EUR	17.07.
Quotrix	104,13EUR	17.07.
Stuttgart	103,99EUR	17.07.
Düsseldorf	104,19EUR	17.07.
Frankfurt	104,38EUR	17.07.
Hamburg	104,15EUR	17.07.
München	104,28EUR	17.07.
EUR-Fonds	105,00EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-0,54	+6,79	+17,09	+59,97	+60,58
Volatilität [%]	5,796	10,32	14,98	13,10	15,07	17,05
Sharpe-Ratio	-0,3730	0,4508	0,9551	1,193	0,9920	0,5279
Hoch	105,70	105,70	106,42	106,42	106,42	106,42
Tief	103,76	102,04	88,49	88,27	59,18	51,35
Hist. Kurs	105,40	104,85	97,65	89,07	65,19	64,94
∅-Preis	105,30	104,33	99,42	96,65	82,91	74,47
∅-Volumen	39,15 Tsd.	43,94 Tsd.	76,06 Tsd.	75,37 Tsd.	86,30 Tsd.	73,25 Tsd.
Max. Verlust [%]	-0,3605	-2,299	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	12	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	16	78	78	137	768

Quotes

Geld (17.07.)103,75
Brief (17.07.)103,97
Spread (in %)0,2200 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs104,04
Tageshoch104,29
Tagestief103,76
Kurs (17.07.2026)104,29
Umsatz EUR19.814,15
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung105,53
Vortag-Hoch105,53
Vortag-Tief105,15
Vortag-Schlusskurs105,39

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}