Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,85EUR	17:50	6.988	746.632,86
Tradegate	106,92EUR	18:54	1.239	132.467,69
Quotrix	106,22EUR	07:45	1	106,22
L&S	106,71EUR	22:47
Stuttgart	106,73EUR	21:55
Frankfurt	106,77EUR	19:39
Hamburg	106,06EUR	08:36
Hannover	106,01EUR	08:29
Düsseldorf	106,72EUR	21:46
München	106,64EUR	23.10.
EUR-Fonds	106,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-0,48	+6,80	+11,67	+78,58	+56,90
Volatilität [%]	8,482	10,72	12,22	13,54	15,03	17,00
Sharpe-Ratio	-7,700	-1,365	0,8543	0,6901	1,202	0,4837
Hoch	107,80	109,18	109,48	109,48	109,48	109,48
Tief	106,06	106,06	99,44	88,49	59,18	51,35
Hist. Kurs	107,39	107,43	100,11	95,74	59,87	68,14
∅-Preis	107,08	107,57	105,37	100,76	86,98	76,75
∅-Volumen	53,93 Tsd.	61,41 Tsd.	60,67 Tsd.	74,29 Tsd.	82,57 Tsd.	72,81 Tsd.
Max. Verlust [%]	-1,277	-2,580	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	13	45	54	88	538
Max. Verlustperiode (Kalendertage)	2	17	63	78	127	768

Quotes

Geld (22:00)106,71
Brief (22:00)106,94
Spread (in %)0,2250 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,23
Tageshoch107,07
Tagestief106,19
Kurs (18:54)106,92
Umsatz EUR132.467,69
Gehand. Stk.1.239

Kursdaten Vortag

Vortag-Eröffnung106,27
Vortag-Hoch106,76
Vortag-Tief106,06
Vortag-Schlusskurs106,31

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}