Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,30EUR	13.02.	4.311	415.166,54
Tradegate	95,74EUR	13.02.	1.739	166.488,38
Stuttgart	95,83EUR	13.02.	8	766,61
L&S	95,70EUR	13.02.
Quotrix	95,70EUR	13.02.
Frankfurt	96,36EUR	13.02.
Hamburg	95,84EUR	13.02.
München	95,96EUR	13.02.
Düsseldorf	95,75EUR	13.02.
EUR-Fonds	95,90EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-1,23	+4,76	+9,82	+58,81	+64,61
Volatilität [%]	14,41	13,16	11,47	18,49	14,77	16,92
Sharpe-Ratio	-2,950	-1,160	0,6907	0,4864	0,9691	0,5474
Hoch	97,92	98,54	98,54	98,54	98,54	98,54
Tief	95,21	95,21	89,88	68,64	55,80	51,35
Hist. Kurs	96,53	96,93	91,39	87,17	60,29	58,16
∅-Preis	96,97	97,13	95,02	89,48	77,40	71,26
∅-Volumen	91,87 Tsd.	108,11 Tsd.	82,21 Tsd.	93,70 Tsd.	80,78 Tsd.	70,11 Tsd.
Max. Verlust [%]	-2,104	-2,491	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	13	44	88	97	538
Max. Verlustperiode (Kalendertage)	4	17	69	127	137	768

Quotes

Geld (13.02.)95,89
Brief (13.02.)96,06
Spread (in %)0,1720 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs95,61
Tageshoch96,01
Tagestief95,61
Kurs (13.02.2026)95,74
Umsatz EUR166.488,38
Gehand. Stk.1.739

Kursdaten Vortag

Vortag-Eröffnung97,85
Vortag-Hoch97,85
Vortag-Tief96,40
Vortag-Schlusskurs96,50

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}