Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,32EUR	10.07.	3.128	329.440,96
Tradegate	105,40EUR	10.07.	54	5.691,33
L&S	105,45EUR	10.07.
Quotrix	105,03EUR	10.07.
Stuttgart	105,56EUR	10.07.
Düsseldorf	104,99EUR	10.07.
Hamburg	105,03EUR	10.07.
München	104,84EUR	10.07.
Frankfurt	105,42EUR	10.07.
EUR-Fonds	105,15EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,21	+7,89	+19,26	+65,26	+62,15
Volatilität [%]	8,896	12,38	15,05	13,13	15,08	17,05
Sharpe-Ratio	3,407	2,003	0,9398	1,250	1,039	0,5267
Hoch	105,40	105,60	106,42	106,42	106,42	106,42
Tief	104,00	101,69	88,49	88,12	59,18	51,35
Hist. Kurs	104,73	103,12	97,69	88,37	63,78	65,00
∅-Preis	104,77	104,16	99,17	96,39	82,70	74,34
∅-Volumen	45,64 Tsd.	56,27 Tsd.	78,32 Tsd.	75,56 Tsd.	86,07 Tsd.	73,15 Tsd.
Max. Verlust [%]	-0,8479	-2,992	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	19	54	54	97	538
Max. Verlustperiode (Kalendertage)	2	25	78	78	137	768

Quotes

Geld (10.07.)105,56
Brief (10.07.)105,77
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,03
Tageshoch105,40
Tagestief104,95
Kurs (10.07.2026)105,40
Umsatz EUR5.691,33
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung104,68
Vortag-Hoch105,00
Vortag-Tief104,49
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}