Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,33EUR	17:50	982	104.411,15
Tradegate	106,22EUR	19:03	446	47.374,12
L&S	106,16EUR	21:34
Quotrix	105,86EUR	07:27
Stuttgart	106,12EUR	21:00
Düsseldorf	106,00EUR	09:25
Frankfurt	106,14EUR	19:33
Hamburg	105,91EUR	08:08
München	105,98EUR	08:06
EUR-Fonds	106,06EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+6,48	+10,26	+26,44	+71,48	+69,51
Volatilität [%]	2,502	9,663	13,82	12,54	14,90	16,95
Sharpe-Ratio	31,19	7,689	1,399	1,772	1,136	0,5821
Hoch	106,42	106,42	106,42	106,42	106,42	106,42
Tief	104,71	99,61	88,49	83,32	59,18	51,35
Hist. Kurs	104,94	99,76	96,33	84,01	61,94	62,66
∅-Preis	105,54	103,63	97,51	94,35	81,18	73,43
∅-Volumen	86,97 Tsd.	75,11 Tsd.	84,08 Tsd.	75,94 Tsd.	85,13 Tsd.	72,58 Tsd.
Max. Verlust [%]		-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)		5	54	54	97	538
Max. Verlustperiode (Kalendertage)		7	78	78	137	768

Quotes

Geld (21:36)106,16
Brief (21:36)106,36
Spread (in %)0,2000 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,71
Tageshoch106,42
Tagestief105,71
Kurs (19:03)106,22
Umsatz EUR47.374,12
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung106,11
Vortag-Hoch106,29
Vortag-Tief105,76
Vortag-Schlusskurs106,29

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}