Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,89EUR	26.06.	1.021	105.050,69
Tradegate	102,44EUR	26.06.	79	8.092,76
Stuttgart	102,55EUR	26.06.	8	820,36
L&S	102,40EUR	26.06.
Quotrix	101,95EUR	26.06.
Düsseldorf	102,05EUR	26.06.
Frankfurt	102,68EUR	26.06.
Hamburg	101,74EUR	26.06.
München	101,96EUR	26.06.
EUR-Fonds	102,55EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-2,38	+5,62	+17,75	+63,12	+60,98
Volatilität [%]	12,66	16,36	14,99	13,06	15,06	17,05
Sharpe-Ratio	-5,865	-1,179	0,7867	1,219	1,029	0,5278
Hoch	105,02	106,42	106,42	106,42	106,42	106,42
Tief	102,04	101,18	88,49	86,68	59,18	51,35
Hist. Kurs	104,46	104,94	96,99	87,00	62,80	63,64
∅-Preis	103,50	104,34	98,58	95,69	82,11	74,00
∅-Volumen	39,24 Tsd.	74,52 Tsd.	83,27 Tsd.	77,68 Tsd.	85,86 Tsd.	73,17 Tsd.
Max. Verlust [%]	-1,891	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	18	54	54	97	538
Max. Verlustperiode (Kalendertage)	6	24	78	78	137	768

Quotes

Geld (26.06.)102,18
Brief (26.06.)102,40
Spread (in %)0,2150 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,33
Tageshoch102,68
Tagestief102,04
Kurs (26.06.2026)102,44
Umsatz EUR8.092,76
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung103,42
Vortag-Hoch103,45
Vortag-Tief102,29
Vortag-Schlusskurs103,26

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}