Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,61EUR	11.12.	2.174	210.038,84
Tradegate	96,89EUR	11.12.	940	91.080,36
L&S	97,02EUR	11.12.
Quotrix	96,05EUR	11.12.
Stuttgart	97,00EUR	11.12.
Hamburg	96,08EUR	11.12.
München	96,24EUR	11.12.
Berlin	97,13EUR	11.12.
Düsseldorf	96,96EUR	11.12.
Frankfurt	96,91EUR	11.12.
EUR-Fonds	96,92EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+0,76	+12,85	+11,37	+67,25	+77,99
Volatilität [%]	8,398	13,04	11,31	18,81	15,37	17,04
Sharpe-Ratio	3,179	0,6978	1,962	0,5603	1,045	0,6374
Hoch	96,99	96,99	97,44	97,44	97,44	97,44
Tief	96,16	92,02	84,11	68,64	55,00	51,35
Hist. Kurs	96,55	96,16	85,86	87,00	57,93	54,44
∅-Preis	96,68	95,37	92,03	87,57	75,14	69,94
∅-Volumen	62,52 Tsd.	91,09 Tsd.	69,34 Tsd.	95,93 Tsd.	77,02 Tsd.	70,79 Tsd.
Max. Verlust [%]	-0,6083	-4,262	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	15	30	88	97	538
Max. Verlustperiode (Kalendertage)	5	21	42	127	137	768

Quotes

Geld (11.12.)97,08
Brief (11.12.)97,25
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,16
Tageshoch96,89
Tagestief96,16
Kurs (11.12.2025)96,89
Umsatz EUR91.080,36
Gehand. Stk.940

Kursdaten Vortag

Vortag-Eröffnung96,20
Vortag-Hoch96,99
Vortag-Tief96,20
Vortag-Schlusskurs96,99

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}