Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,66EUR	22.05.	6.488	679.001,64
Tradegate	104,50EUR	22.05.	772	80.677,09
Quotrix	104,14EUR	22.05.	550	57.274,25
L&S	104,05EUR	22.05.
Stuttgart	104,27EUR	22.05.
Düsseldorf	104,17EUR	22.05.
Frankfurt	104,67EUR	22.05.
Hamburg	104,23EUR	22.05.
München	104,13EUR	22.05.
EUR-Fonds	103,91EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+4,96	+11,97	+27,08	+72,96	+68,19
Volatilität [%]	9,942	9,731	13,94	12,60	14,96	16,93
Sharpe-Ratio	5,304	6,088	1,593	1,799	1,146	0,5716
Hoch	104,55	104,55	104,55	104,55	104,55	104,55
Tief	102,70	99,16	88,49	81,75	59,18	51,35
Hist. Kurs	103,38	99,56	93,33	82,23	60,42	62,13
∅-Preis	103,64	102,18	96,98	93,82	80,77	73,21
∅-Volumen	48,97 Tsd.	68,11 Tsd.	86,69 Tsd.	75,04 Tsd.	84,95 Tsd.	72,23 Tsd.
Max. Verlust [%]	-0,8720	-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	5	54	54	97	538
Max. Verlustperiode (Kalendertage)	2	7	78	78	137	768

Quotes

Geld (22.05.)104,19
Brief (22.05.)104,39
Spread (in %)0,1980 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs104,27
Tageshoch104,55
Tagestief104,11
Kurs (22.05.2026)104,50
Umsatz EUR80.677,09
Gehand. Stk.772

Kursdaten Vortag

Vortag-Eröffnung103,55
Vortag-Hoch104,03
Vortag-Tief103,27
Vortag-Schlusskurs104,03

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}