Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,11EUR	19.12.	1.431	137.533,41
Tradegate	96,18EUR	19.12.	590	56.743,84
L&S	95,95EUR	19.12.
Quotrix	95,33EUR	19.12.
Stuttgart	96,07EUR	19.12.
Hamburg	95,41EUR	19.12.
München	95,33EUR	19.12.
Berlin	96,20EUR	19.12.
Düsseldorf	96,03EUR	19.12.
Frankfurt	96,09EUR	19.12.
EUR-Fonds	95,33EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+4,16	+13,45	+15,37	+72,27	+75,54
Volatilität [%]	11,11	9,800	11,03	18,68	15,06	17,03
Sharpe-Ratio	-1,646	4,809	2,085	0,7446	1,125	0,6195
Hoch	97,19	97,19	97,44	97,44	97,44	97,44
Tief	94,76	92,02	84,54	68,64	55,00	51,35
Hist. Kurs	96,50	92,33	84,77	83,36	55,83	54,79
∅-Preis	95,89	95,77	92,61	87,85	75,49	70,14
∅-Volumen	81,59 Tsd.	101,33 Tsd.	71,44 Tsd.	96,53 Tsd.	77,48 Tsd.	70,52 Tsd.
Max. Verlust [%]	-1,540	-2,043	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	10	37	88	97	538
Max. Verlustperiode (Kalendertage)	7	14	51	127	137	768

Quotes

Geld (19.12.)96,08
Brief (19.12.)96,26
Spread (in %)0,1720 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs95,42
Tageshoch96,18
Tagestief95,42
Kurs (19.12.2025)96,18
Umsatz EUR56.743,84
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung94,93
Vortag-Hoch95,75
Vortag-Tief94,76
Vortag-Schlusskurs95,43

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}