Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,43EUR	25.09.	1.172	125.907,96
Xetra	107,50EUR	25.09.	426	45.792,87
Quotrix	107,36EUR	25.09.	2	214,71
L&S	107,63EUR	25.09.
Stuttgart	107,83EUR	25.09.
Hamburg	107,21EUR	25.09.
München	107,35EUR	25.09.
Düsseldorf	107,83EUR	25.09.
Frankfurt	107,80EUR	25.09.
EUR-Fonds	107,27EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+0,33	+16,92	+14,69	+74,34	+62,11
Volatilität [%]	9,884	10,68	13,97	13,62	15,13	17,04
Sharpe-Ratio	4,040	0,2179	2,120	0,9240	1,152	0,5265
Hoch	108,44	108,44	109,48	109,48	109,48	109,48
Tief	106,33	105,33	88,49	88,49	59,18	51,35
Hist. Kurs	106,55	107,08	91,89	93,67	61,62	66,27
∅-Preis	107,41	106,92	103,53	99,71	85,71	76,08
∅-Volumen	69,16 Tsd.	60,74 Tsd.	65,21 Tsd.	76,57 Tsd.	82,63 Tsd.	72,31 Tsd.
Max. Verlust [%]	-0,9155	-2,394	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	18	63	78	127	768

Quotes

Geld (25.09.)107,73
Brief (25.09.)107,94
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,53
Tageshoch107,96
Tagestief107,43
Kurs (25.09.2026)107,43
Umsatz EUR125.907,96
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung107,09
Vortag-Hoch107,15
Vortag-Tief106,71
Vortag-Schlusskurs107,15

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}