Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,92EUR	17:05	4.527	488.553,84
Frankfurt	107,84EUR	16:32	1.685	181.710,40
Tradegate	108,02EUR	16:00	170	18.363,40
L&S	107,38EUR	17:27
Quotrix	107,07EUR	07:27
Stuttgart	107,85EUR	16:15
Düsseldorf	107,78EUR	16:16
Hamburg	106,84EUR	08:27
Hannover	106,84EUR	08:27
EUR-Fonds	106,71EUR	01.10.
München	107,22EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,21	+18,14	+14,00	+74,89	+68,34
Volatilität [%]	9,277	10,67	12,75	13,64	15,15	17,02
Sharpe-Ratio	-6,704	-0,4816	2,255	0,7683	1,125	0,5535
Hoch	108,02	108,44	109,48	109,48	109,48	109,48
Tief	106,40	105,33	90,84	88,49	59,18	51,35
Hist. Kurs	107,43	106,73	91,43	94,75	61,76	64,17
∅-Preis	107,00	106,89	104,15	99,92	85,95	76,22
∅-Volumen	69,73 Tsd.	62,88 Tsd.	63,69 Tsd.	76,40 Tsd.	82,48 Tsd.	72,52 Tsd.
Max. Verlust [%]	-0,9588	-2,394	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	18	63	78	127	768

Quotes

Geld (17:24)107,25
Brief (17:24)107,27
Spread (in %)0,0150 (0,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs106,95
Tageshoch108,02
Tagestief106,95
Kurs (16:00)108,02
Umsatz EUR18.363,40
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung106,59
Vortag-Hoch106,98
Vortag-Tief106,40
Vortag-Schlusskurs106,40

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}