Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,75EUR	07:37	91	8.986,07
L&S	98,68EUR	07:54
Quotrix	98,90EUR	07:27
Xetra	99,69EUR	17.04.	6.005	598.614,43
Stuttgart	99,51EUR	17.04.
Düsseldorf	99,51EUR	17.04.
Hamburg	98,46EUR	17.04.
München	98,41EUR	17.04.
Frankfurt	99,46EUR	17.04.
EUR-Fonds	98,41EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+5,50	+5,71	+30,33	+63,75	+59,10
Volatilität [%]	8,820	23,74	15,08	14,22	15,05	17,02
Sharpe-Ratio	22,11	3,175	0,7759	1,831	1,034	0,5127
Hoch	99,36	99,36	99,36	99,36	99,36	99,36
Tief	94,83	88,49	88,49	73,72	58,65	51,35
Hist. Kurs	95,51	93,60	93,41	75,77	60,30	62,07
∅-Preis	97,44	93,61	95,71	91,86	79,45	72,47
∅-Volumen	47,09 Tsd.	102,04 Tsd.	91,10 Tsd.	78,90 Tsd.	83,71 Tsd.	71,71 Tsd.
Max. Verlust [%]		-5,459	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)		12	54	54	97	538
Max. Verlustperiode (Kalendertage)		20	78	78	137	768

Quotes

Geld (07:52)98,69
Brief (07:52)98,97
Spread (in %)0,2820 (0,29 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs98,80
Tageshoch98,80
Tagestief98,75
Kurs (07:37)98,75
Umsatz EUR8.986,07
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung98,54
Vortag-Hoch99,36
Vortag-Tief98,53
Vortag-Schlusskurs99,35

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}