Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,13EUR	02.04.	4.768	439.266,30
Tradegate	91,43EUR	02.04.	760	69.488,32
L&S	91,98EUR	02.04.
Quotrix	90,93EUR	02.04.
Stuttgart	92,09EUR	02.04.
Hamburg	90,85EUR	02.04.
München	91,03EUR	02.04.
Düsseldorf	91,85EUR	02.04.
Frankfurt	91,89EUR	02.04.
EUR-Fonds	92,06EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-5,38	-3,78	+24,24	+52,90	+53,08
Volatilität [%]	28,63	21,47	14,49	17,32	14,95	16,98
Sharpe-Ratio	4,904	-3,058	-0,6037	1,211	0,8770	0,4618
Hoch	92,72	96,63	98,54	98,54	98,54	98,54
Tief	88,49	88,49	88,49	68,64	58,65	51,35
Hist. Kurs	89,42	96,63	95,03	73,60	59,80	59,73
∅-Preis	90,36	92,99	95,56	91,10	79,04	72,22
∅-Volumen	109,94 Tsd.	78,83 Tsd.	89,44 Tsd.	84,11 Tsd.	82,91 Tsd.	71,27 Tsd.
Max. Verlust [%]	-1,033	-8,420	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	21	47	47	97	538
Max. Verlustperiode (Kalendertage)	3	29	69	69	137	768

Quotes

Geld (02.04.)92,00
Brief (02.04.)92,40
Spread (in %)0,3980 (0,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs91,06
Tageshoch91,43
Tagestief90,84
Kurs (02.04.2026)91,43
Umsatz EUR69.488,32
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung91,49
Vortag-Hoch92,72
Vortag-Tief91,49
Vortag-Schlusskurs92,32

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}