Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,51EUR	09.10.	1.265	137.265,15
Tradegate	108,58EUR	09.10.	109	11.834,68
L&S	108,28EUR	09.10.
Stuttgart	108,68EUR	09.10.
Frankfurt	108,64EUR	09.10.
Hamburg	108,26EUR	09.10.
Hannover	108,25EUR	09.10.
München	108,54EUR	09.10.
Düsseldorf	108,71EUR	09.10.
EUR-Fonds	108,07EUR	08.10.
Quotrix	108,36EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,77	+13,68	+16,22	+72,37	+65,87
Volatilität [%]	9,312	11,08	12,25	13,61	15,10	17,01
Sharpe-Ratio	2,588	2,819	1,936	1,021	1,130	0,5538
Hoch	109,18	109,18	109,48	109,48	109,48	109,48
Tief	106,95	105,33	94,83	88,49	59,18	51,35
Hist. Kurs	108,02	105,65	95,51	93,42	62,99	65,46
∅-Preis	108,42	107,23	104,67	100,24	86,32	76,41
∅-Volumen	60,15 Tsd.	65,39 Tsd.	59,88 Tsd.	75,99 Tsd.	82,68 Tsd.	72,49 Tsd.
Max. Verlust [%]	-1,045	-1,609	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	8	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	10	63	78	127	768

Quotes

Geld (09.10.)108,67
Brief (09.10.)108,90
Spread (in %)0,2300 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,61
Tageshoch108,79
Tagestief108,51
Kurs (09.10.2026)108,58
Umsatz EUR11.834,68
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung108,26
Vortag-Hoch108,33
Vortag-Tief107,98
Vortag-Schlusskurs107,98

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}