Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,50EUR	17:18	2.423	250.780,50
Tradegate	103,50EUR	15:56	407	42.123,69
Quotrix	103,47EUR	13:38	68	7.035,62
L&S	103,39EUR	17:49
Stuttgart	103,40EUR	17:15
Düsseldorf	103,41EUR	09:19
Frankfurt	103,19EUR	15:44
Hamburg	103,71EUR	08:06
München	103,60EUR	08:02
EUR-Fonds	103,73EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+4,56	+10,89	+23,12	+70,96	+66,57
Volatilität [%]	12,75	9,710	14,03	12,70	14,96	16,95
Sharpe-Ratio	-3,975	5,583	1,465	1,536	1,121	0,5608
Hoch	104,30	104,30	104,30	104,30	104,30	104,30
Tief	102,70	98,98	88,49	81,75	59,18	51,35
Hist. Kurs	104,30	98,98	93,33	84,06	60,54	62,13
∅-Preis	103,52	101,71	96,86	93,66	80,66	73,16
∅-Volumen	33,68 Tsd.	65,92 Tsd.	87,03 Tsd.	74,63 Tsd.	84,93 Tsd.	72,24 Tsd.
Max. Verlust [%]	-1,471	-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	4	54	54	97	538
Max. Verlustperiode (Kalendertage)	6	6	78	78	137	768

Quotes

Geld (17:50)103,38
Brief (17:50)103,57
Spread (in %)0,1960 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs103,52
Tageshoch103,87
Tagestief103,27
Kurs (15:56)103,50
Umsatz EUR42.123,69
Gehand. Stk.407

Kursdaten Vortag

Vortag-Eröffnung102,87
Vortag-Hoch103,48
Vortag-Tief102,86
Vortag-Schlusskurs103,48

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}