Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,86EUR	17:51	2.357	254.214,24
Tradegate	107,94EUR	18:42	497	53.646,18
L&S	107,69EUR	19:22
Quotrix	108,17EUR	07:27
Stuttgart	107,74EUR	18:46
Frankfurt	107,56EUR	18:11
Hamburg	107,93EUR	08:22
München	108,08EUR	08:30
Düsseldorf	107,75EUR	18:46
EUR-Fonds	107,77EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+3,07	+12,74	+20,63	+65,41	+63,84
Volatilität [%]	17,86	15,16	15,57	13,51	15,23	17,08
Sharpe-Ratio	19,43	2,187	1,491	1,300	1,033	0,5384
Hoch	108,56	108,56	108,56	108,56	108,56	108,56
Tief	102,08	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	102,08	104,73	95,74	89,48	65,26	65,88
∅-Preis	104,65	104,50	100,15	97,39	83,59	74,88
∅-Volumen	68,15 Tsd.	44,92 Tsd.	69,68 Tsd.	74,82 Tsd.	86,43 Tsd.	73,34 Tsd.
Max. Verlust [%]	-0,2888	-3,329	-9,512	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	16	64	78	127	768

Quotes

Geld (19:20)107,71
Brief (19:20)107,92
Spread (in %)0,2100 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,03
Tageshoch108,56
Tagestief107,57
Kurs (18:42)107,94
Umsatz EUR53.646,18
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung106,04
Vortag-Hoch108,03
Vortag-Tief105,96
Vortag-Schlusskurs107,91

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}