Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,61EUR	07:53
Quotrix	105,81EUR	07:27
Xetra	106,03EUR	16.09.	1.672	177.282,16
Tradegate	105,41EUR	16.09.	961	101.299,01
Stuttgart	105,09EUR	16.09.
München	105,97EUR	16.09.
Düsseldorf	104,91EUR	16.09.
Frankfurt	105,92EUR	16.09.
Hamburg	105,80EUR	16.09.
EUR-Fonds	105,64EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-2,83	+11,92	+12,80	+63,14	+58,72
Volatilität [%]	15,33	9,842	14,70	13,59	15,17	17,08
Sharpe-Ratio	-2,686	-3,000	1,494	0,8334	1,016	0,5069
Hoch	107,34	109,48	109,48	109,48	109,48	109,48
Tief	105,33	105,33	88,49	88,49	59,18	51,35
Hist. Kurs	106,52	108,48	94,18	93,45	64,61	66,41
∅-Preis	106,22	107,04	102,65	99,30	85,28	75,83
∅-Volumen	63,82 Tsd.	60,28 Tsd.	67,51 Tsd.	76,01 Tsd.	82,58 Tsd.	73,97 Tsd.
Max. Verlust [%]	-1,052	-2,609	-6,037	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	22	45	54	88	538
Max. Verlustperiode (Kalendertage)	4	32	63	78	127	768

Quotes

Geld (07:54)105,61
Brief (07:54)105,83
Spread (in %)0,2250 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,95
Tageshoch106,06
Tagestief105,33
Kurs (16.09.2026)105,41
Umsatz EUR101.299,01
Gehand. Stk.961

Kursdaten Vortag

Vortag-Eröffnung105,91
Vortag-Hoch106,10
Vortag-Tief105,56
Vortag-Schlusskurs105,84

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}