Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,08EUR	15:00	1.078	115.426,85
Xetra	106,87EUR	17:51	273	29.175,51
L&S	106,96EUR	22:59
Quotrix	106,83EUR	07:27
Stuttgart	106,91EUR	21:55
Hamburg	106,59EUR	08:29
München	106,73EUR	23:00
Düsseldorf	106,98EUR	21:46
Frankfurt	106,86EUR	19:36
EUR-Fonds	106,93EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+3,75	+10,73	+17,54	+69,22	+60,00
Volatilität [%]	8,924	13,82	15,22	13,51	15,17	17,06
Sharpe-Ratio	-0,5158	3,164	1,323	1,131	1,092	0,5149
Hoch	107,66	109,48	109,48	109,48	109,48	109,48
Tief	106,49	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	107,41	103,21	96,70	91,09	63,28	66,92
∅-Preis	107,07	106,42	101,46	98,40	84,45	75,37
∅-Volumen	77,85 Tsd.	60,45 Tsd.	68,70 Tsd.	76,19 Tsd.	82,16 Tsd.	73,72 Tsd.
Max. Verlust [%]	-0,8566	-1,835	-8,664	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	7	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	11	63	78	127	768

Quotes

Geld (22:01)106,90
Brief (22:01)107,12
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,90
Tageshoch107,08
Tagestief106,78
Kurs (15:00)107,08
Umsatz EUR115.426,85
Gehand. Stk.1.078

Kursdaten Vortag

Vortag-Eröffnung106,64
Vortag-Hoch107,36
Vortag-Tief106,64
Vortag-Schlusskurs107,36

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}