Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,71EUR	11:31	1.161	108.792,67
Tradegate	93,80EUR	12:00	706	66.222,80
L&S	93,76EUR	12:09
Quotrix	93,53EUR	07:27
Stuttgart	93,78EUR	11:34
Berlin	93,83EUR	11:05
Düsseldorf	93,70EUR	11:17
Frankfurt	93,71EUR	11:24
Hamburg	93,16EUR	08:17
EUR-Fonds	93,99EUR	17.11.
München	95,26EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+0,42	+11,11	+11,97	+64,17	+74,68
Volatilität [%]	10,15	15,32	11,01	18,63	15,48	17,06
Sharpe-Ratio	-5,994	1,587	2,002	0,6716	1,034	0,6325
Hoch	96,82	97,44	97,44	97,44	97,44	97,44
Tief	93,27	92,25	81,75	68,64	55,00	51,35
Hist. Kurs	96,21	93,41	84,42	83,77	57,14	53,70
∅-Preis	95,89	95,73	90,51	86,89	74,32	69,36
∅-Volumen	25,19 Tsd.	77,95 Tsd.	65,61 Tsd.	99,06 Tsd.	75,54 Tsd.	69,68 Tsd.
Max. Verlust [%]	-1,176	-3,370	-3,370	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	12	16	88	97	538
Max. Verlustperiode (Kalendertage)	2	16	22	127	137	768

Quotes

Geld (12:06)93,83
Brief (12:06)93,85
Spread (in %)0,0140 (0,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs93,27
Tageshoch93,84
Tagestief93,27
Kurs (12:00)93,80
Umsatz EUR66.222,80
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung95,33
Vortag-Hoch95,47
Vortag-Tief94,13
Vortag-Schlusskurs94,13

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}