Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,98EUR	17:50	1.204	128.803,92
Tradegate	107,28EUR	16:00	418	44.840,95
L&S	106,37EUR	23:01
Quotrix	107,58EUR	07:27
Stuttgart	106,48EUR	21:55
Hamburg	107,43EUR	09:20
München	107,48EUR	23:00
Düsseldorf	106,50EUR	21:46
Frankfurt	106,75EUR	19:02
EUR-Fonds	107,35EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+3,18	+10,69	+18,92	+71,08	+64,14
Volatilität [%]	6,672	14,63	15,31	13,50	15,17	17,08
Sharpe-Ratio	-9,054	2,463	1,294	1,207	1,111	0,5424
Hoch	109,48	109,48	109,48	109,48	109,48	109,48
Tief	107,22	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	108,41	103,97	96,91	90,20	62,71	65,35
∅-Preis	107,95	105,90	101,13	98,14	84,19	75,24
∅-Volumen	45,02 Tsd.	52,63 Tsd.	68,59 Tsd.	75,62 Tsd.	86,20 Tsd.	73,46 Tsd.
Max. Verlust [%]	-1,097	-2,381	-9,052	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	7	45	54	88	538
Max. Verlustperiode (Kalendertage)	5	9	63	78	127	768

Quotes

Geld (22:01)106,48
Brief (22:01)106,70
Spread (in %)0,2200 (0,21 %)
Geld Stk.287
Brief Stk.286

Kursdaten

Eröffnungskurs107,64
Tageshoch107,64
Tagestief107,28
Kurs (16:00)107,28
Umsatz EUR44.840,95
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung107,23
Vortag-Hoch107,66
Vortag-Tief107,22
Vortag-Schlusskurs107,41

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}