Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	95,21EUR	14.11.	6.636	631.813,56
Tradegate	95,31EUR	14.11.	687	65.476,60
L&S	94,73EUR	14.11.
Quotrix	94,84EUR	14.11.
Stuttgart	94,78EUR	14.11.
Hamburg	94,52EUR	14.11.
München	94,66EUR	14.11.
Berlin	95,27EUR	14.11.
Düsseldorf	94,89EUR	14.11.
Frankfurt	94,96EUR	14.11.
EUR-Fonds	94,89EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+1,23	+13,64	+11,46	+63,68	+79,05
Volatilität [%]	21,88	15,29	10,98	18,75	15,49	17,05
Sharpe-Ratio	3,513	0,8622	2,108	0,5613	0,9902	0,6423
Hoch	96,82	97,44	97,44	97,44	97,44	97,44
Tief	93,91	92,25	81,75	68,64	55,00	51,35
Hist. Kurs	94,15	94,15	83,87	85,51	58,23	53,23
∅-Preis	95,66	95,50	90,37	86,85	74,22	69,31
∅-Volumen	42,29 Tsd.	81,41 Tsd.	65,86 Tsd.	99,43 Tsd.	75,46 Tsd.	69,68 Tsd.
Max. Verlust [%]	-1,163	-3,370	-3,370	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	11	16	88	97	538
Max. Verlustperiode (Kalendertage)	1	15	22	127	137	768

Quotes

Geld (14.11.)94,78
Brief (14.11.)94,95
Spread (in %)0,1700 (0,18 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs94,71
Tageshoch95,40
Tagestief93,91
Kurs (14.11.2025)95,31
Umsatz EUR65.476,60
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung96,76
Vortag-Hoch96,76
Vortag-Tief95,16
Vortag-Schlusskurs95,32

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}