Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,90EUR	17:51	2.050	204.790,90
Tradegate	100,25EUR	19:32	238	23.860,45
Frankfurt	100,00EUR	18:15	4	400,00
Quotrix	100,08EUR	07:41	1	100,08
L&S	100,05EUR	19:43
Stuttgart	100,04EUR	19:15
Hamburg	99,96EUR	08:08
München	99,95EUR	08:20
Düsseldorf	100,01EUR	18:46
EUR-Fonds	100,07EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+12,12	+3,72	+28,06	+69,70	+61,14
Volatilität [%]	7,399	16,52	14,85	13,61	15,05	17,01
Sharpe-Ratio	5,506	9,436	0,4258	1,718	1,099	0,5193
Hoch	100,25	100,25	100,25	100,25	100,25	100,25
Tief	98,75	88,49	88,49	77,47	58,65	51,35
Hist. Kurs	99,43	89,42	96,65	78,28	59,08	62,22
∅-Preis	99,52	95,62	95,91	92,26	79,76	72,63
∅-Volumen	46,64 Tsd.	90,82 Tsd.	87,99 Tsd.	76,91 Tsd.	84,07 Tsd.	71,86 Tsd.
Max. Verlust [%]	-0,4506	-1,033	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	2	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	6	78	78	137	768

Quotes

Geld (19:44)100,05
Brief (19:44)100,24
Spread (in %)0,1880 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs100,07
Tageshoch100,25
Tagestief99,84
Kurs (19:32)100,25
Umsatz EUR23.860,45
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung99,53
Vortag-Hoch100,11
Vortag-Tief99,44
Vortag-Schlusskurs100,11

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}