Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,06EUR	07.08.	1.202	129.882,11
Tradegate	107,82EUR	07.08.	319	34.394,58
L&S	107,93EUR	07.08.	18	1.942,74
Quotrix	107,42EUR	07.08.
Stuttgart	107,95EUR	07.08.
Frankfurt	107,80EUR	07.08.
Hamburg	107,47EUR	07.08.
München	107,48EUR	07.08.
Düsseldorf	107,89EUR	07.08.
EUR-Fonds	107,37EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+3,60	+11,69	+19,43	+67,42	+63,25
Volatilität [%]	18,42	15,04	15,43	13,50	15,21	17,07
Sharpe-Ratio	10,84	2,616	1,364	1,229	1,060	0,5340
Hoch	108,56	108,56	108,56	108,56	108,56	108,56
Tief	103,58	102,08	88,49	88,49	59,18	51,35
Hist. Kurs	103,58	104,08	96,53	90,28	64,40	66,04
∅-Preis	106,76	104,90	100,36	97,61	83,73	74,96
∅-Volumen	78,86 Tsd.	47,32 Tsd.	69,57 Tsd.	75,10 Tsd.	86,46 Tsd.	73,32 Tsd.
Max. Verlust [%]	-0,4123	-3,329	-9,512	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	2	16	64	78	127	768

Quotes

Geld (07.08.)107,92
Brief (07.08.)108,15
Spread (in %)0,2250 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,50
Tageshoch107,82
Tagestief107,46
Kurs (07.08.2026)107,82
Umsatz EUR34.394,58
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung107,66
Vortag-Hoch107,94
Vortag-Tief107,50
Vortag-Schlusskurs107,50

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}