Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,24EUR	14:06	592	61.707,12
Tradegate	104,23EUR	13:09	515	53.675,88
L&S	104,17EUR	15:08
Quotrix	104,21EUR	07:27
Stuttgart	104,20EUR	14:15
Düsseldorf	104,10EUR	14:42
Frankfurt	104,19EUR	14:01
Hamburg	104,29EUR	08:10
München	104,18EUR	08:08
EUR-Fonds	103,73EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-0,22	+8,70	+16,52	+58,60	+61,51
Volatilität [%]	9,929	10,88	14,95	13,15	15,09	17,00
Sharpe-Ratio	-6,946	-0,6467	1,029	1,054	0,9460	0,5211
Hoch	105,70	105,70	106,42	106,42	106,42	106,42
Tief	103,71	102,04	88,49	88,27	59,18	51,35
Hist. Kurs	105,09	104,46	95,88	89,45	65,72	64,53
∅-Preis	104,87	104,29	99,56	96,77	83,06	74,54
∅-Volumen	46,90 Tsd.	39,08 Tsd.	72,57 Tsd.	75,21 Tsd.	86,38 Tsd.	73,28 Tsd.
Max. Verlust [%]	-1,539	-1,934	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	6	54	54	97	538
Max. Verlustperiode (Kalendertage)	5	10	78	78	137	768

Quotes

Geld (15:05)104,18
Brief (15:05)104,19
Spread (in %)0,0150 (0,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs104,11
Tageshoch104,34
Tagestief104,11
Kurs (13:09)104,23
Umsatz EUR53.675,88
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung103,76
Vortag-Hoch104,64
Vortag-Tief103,71
Vortag-Schlusskurs103,97

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}