Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,05EUR	07:45	3	297,16
L&S	99,21EUR	08:17
Quotrix	99,15EUR	07:27
Xetra	99,53EUR	22.04.	7.016	698.274,42
Tradegate	99,49EUR	22.04.	523	52.035,36
Düsseldorf	99,52EUR	22.04.
Hamburg	99,27EUR	22.04.
München	99,36EUR	22.04.
Frankfurt	99,52EUR	22.04.
EUR-Fonds	98,70EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+9,47	+5,07	+33,10	+67,01	+60,01
Volatilität [%]	8,937	21,99	14,96	14,13	15,05	17,01
Sharpe-Ratio	6,821	4,876	0,5501	1,904	1,054	0,5070
Hoch	99,76	99,76	99,76	99,76	99,76	99,76
Tief	97,33	88,49	88,49	73,72	58,65	51,35
Hist. Kurs	98,00	90,89	94,69	74,75	59,57	62,18
∅-Preis	98,85	94,20	95,80	91,98	79,58	72,54
∅-Volumen	48,04 Tsd.	94,66 Tsd.	89,48 Tsd.	78,60 Tsd.	83,86 Tsd.	71,79 Tsd.
Max. Verlust [%]	-0,4506	-5,058	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	9	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	15	78	78	137	768

Quotes

Geld (08:18)99,21
Brief (08:18)99,40
Spread (in %)0,1880 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs99,13
Tageshoch99,49
Tagestief99,13
Kurs (22.04.2026)99,49
Umsatz EUR52.035,36
Gehand. Stk.523

Kursdaten Vortag

Vortag-Eröffnung99,46
Vortag-Hoch99,76
Vortag-Tief98,98
Vortag-Schlusskurs98,98

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}