Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,42EUR	16.10.	2.718	291.967,56
Tradegate	106,40EUR	16.10.	701	74.586,40
Quotrix	107,96EUR	16.10.	241	26.018,36
L&S	106,48EUR	16.10.
Stuttgart	106,51EUR	16.10.
Frankfurt	106,68EUR	16.10.
Hamburg	107,65EUR	16.10.
Hannover	107,65EUR	16.10.
München	107,80EUR	16.10.
Düsseldorf	106,35EUR	16.10.
EUR-Fonds	107,77EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-0,11	+7,10	+13,90	+69,13	+59,88
Volatilität [%]	7,985	10,32	12,12	13,62	15,11	16,99
Sharpe-Ratio	-12,97	-0,2684	0,9969	0,8734	1,088	0,5115
Hoch	109,06	109,18	109,48	109,48	109,48	109,48
Tief	106,40	106,00	98,53	88,49	59,18	51,35
Hist. Kurs	108,58	106,52	99,35	93,41	62,91	66,55
∅-Preis	107,78	107,60	105,08	100,51	86,61	76,58
∅-Volumen	53,71 Tsd.	60,63 Tsd.	60,17 Tsd.	75,53 Tsd.	82,60 Tsd.	72,66 Tsd.
Max. Verlust [%]	-2,102	-2,493	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	8	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	10	63	78	127	768

Quotes

Geld (16.10.)106,40
Brief (16.10.)106,62
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,92
Tageshoch107,98
Tagestief106,40
Kurs (16.10.2026)106,40
Umsatz EUR74.586,40
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung107,20
Vortag-Hoch107,20
Vortag-Tief107,00
Vortag-Schlusskurs107,07

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}