Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,35EUR	17:50	2.373	240.491,69
Tradegate	101,40EUR	17:45	1.125	114.077,25
L&S	101,31EUR	19:39
Quotrix	100,76EUR	07:27
Stuttgart	101,31EUR	18:45
Frankfurt	101,12EUR	15:38
Hamburg	100,78EUR	08:16
Düsseldorf	101,31EUR	18:47
EUR-Fonds	100,52EUR	04.05.
München	101,00EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+10,90	+5,29	+25,87	+69,71	+62,97
Volatilität [%]	7,799	12,15	14,78	12,89	14,93	17,00
Sharpe-Ratio	8,235	10,16	0,5502	1,622	1,091	0,5248
Hoch	101,41	101,41	101,41	101,41	101,41	101,41
Tief	99,51	90,84	88,49	79,60	59,08	51,35
Hist. Kurs	99,77	91,43	96,31	80,56	59,75	62,22
∅-Preis	99,93	97,81	96,03	92,68	80,03	72,77
∅-Volumen	89,89 Tsd.	81,75 Tsd.	87,95 Tsd.	77,17 Tsd.	84,43 Tsd.	72,00 Tsd.
Max. Verlust [%]	-0,1564	-0,5233	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	3	54	54	97	538
Max. Verlustperiode (Kalendertage)	2	3	78	78	137	768

Quotes

Geld (19:37)101,32
Brief (19:37)101,51
Spread (in %)0,1920 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs100,68
Tageshoch101,41
Tagestief100,68
Kurs (17:45)101,40
Umsatz EUR114.077,25
Gehand. Stk.1.125

Kursdaten Vortag

Vortag-Eröffnung101,02
Vortag-Hoch101,28
Vortag-Tief100,38
Vortag-Schlusskurs100,56

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}