Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	98,37EUR	07:45
Quotrix	98,42EUR	07:27
Xetra	98,34EUR	16.04.	5.151	506.539,04
Tradegate	98,50EUR	16.04.	555	54.667,50
Stuttgart	98,38EUR	16.04.
Düsseldorf	98,32EUR	16.04.
Hamburg	98,36EUR	16.04.
Frankfurt	98,32EUR	16.04.
München	98,33EUR	16.04.
EUR-Fonds	98,17EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+4,59	+5,76	+31,33	+64,22	+58,70
Volatilität [%]	12,00	23,84	15,09	14,25	15,05	17,03
Sharpe-Ratio	13,16	2,119	0,6370	1,811	1,016	0,4975
Hoch	98,64	98,64	98,64	98,64	98,64	98,64
Tief	94,49	88,49	88,49	73,72	58,65	51,35
Hist. Kurs	95,53	94,18	93,13	75,00	59,98	62,07
∅-Preis	96,46	93,16	95,64	91,74	79,35	72,43
∅-Volumen	125,69 Tsd.	108,00 Tsd.	91,53 Tsd.	79,28 Tsd.	83,79 Tsd.	71,77 Tsd.
Max. Verlust [%]	-0,0209	-6,037	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	13	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	21	78	78	137	768

Quotes

Geld (07:43)98,37
Brief (07:43)98,56
Spread (in %)0,1860 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs98,37
Tageshoch98,64
Tagestief98,03
Kurs (16.04.2026)98,50
Umsatz EUR54.667,50
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung97,44
Vortag-Hoch98,00
Vortag-Tief97,33
Vortag-Schlusskurs98,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}