Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,09EUR	17:51	6.710	691.733,90
Tradegate	103,01EUR	13:08	134	13.803,88
L&S	103,02EUR	19:05	3	309,06
Quotrix	102,84EUR	07:27
Stuttgart	102,75EUR	18:30
Düsseldorf	103,06EUR	10:08
Frankfurt	103,36EUR	15:48
Hamburg	102,73EUR	08:17
München	102,94EUR	08:55
EUR-Fonds	103,39EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+3,69	+11,13	+22,03	+71,11	+66,51
Volatilität [%]	13,23	9,282	14,16	12,72	14,96	16,97
Sharpe-Ratio	-0,8892	5,485	1,540	1,493	1,133	0,5641
Hoch	104,30	104,30	104,30	104,30	104,30	104,30
Tief	102,70	98,53	88,49	81,75	59,18	51,35
Hist. Kurs	103,55	99,35	92,70	84,42	60,20	61,87
∅-Preis	103,63	101,23	96,60	93,44	80,54	73,06
∅-Volumen	43,81 Tsd.	67,88 Tsd.	90,07 Tsd.	77,48 Tsd.	85,06 Tsd.	72,21 Tsd.
Max. Verlust [%]	-0,8783	-0,8783	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	3	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	3	78	78	137	768

Quotes

Geld (19:07)103,07
Brief (19:07)103,26
Spread (in %)0,1940 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,70
Tageshoch103,05
Tagestief102,70
Kurs (13:08)103,01
Umsatz EUR13.803,88
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung104,13
Vortag-Hoch104,24
Vortag-Tief103,33
Vortag-Schlusskurs103,38

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}