Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,58EUR	17:50	1.132	118.378,90
Tradegate	103,28EUR	21:03	861	88.919,78
L&S	102,17EUR	22:48
Quotrix	105,38EUR	07:27
Stuttgart	103,22EUR	21:55
Düsseldorf	104,98EUR	15:43
Frankfurt	103,94EUR	19:27
Hamburg	105,41EUR	08:07
EUR-Fonds	105,83EUR	04.06.
München	105,26EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+1,88	+6,48	+22,06	+66,50	+64,29
Volatilität [%]	4,997	9,398	13,82	12,52	14,88	16,94
Sharpe-Ratio	-0,6765	5,164	1,245	1,690	1,123	0,5740
Hoch	106,42	106,42	106,42	106,42	106,42	106,42
Tief	103,28	100,68	88,49	84,11	59,18	51,35
Hist. Kurs	105,95	101,37	96,99	84,61	62,03	62,86
∅-Preis	106,03	104,24	97,74	94,60	81,31	73,53
∅-Volumen	65,36 Tsd.	69,12 Tsd.	84,10 Tsd.	75,87 Tsd.	85,12 Tsd.	72,63 Tsd.
Max. Verlust [%]	-0,4798	-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	5	54	54	97	538
Max. Verlustperiode (Kalendertage)	3	7	78	78	137	768

Quotes

Geld (22:02)102,81
Brief (22:02)103,01
Spread (in %)0,1950 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,40
Tageshoch105,50
Tagestief103,28
Kurs (21:03)103,28
Umsatz EUR88.919,78
Gehand. Stk.861

Kursdaten Vortag

Vortag-Eröffnung105,38
Vortag-Hoch105,92
Vortag-Tief105,00
Vortag-Schlusskurs105,92

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}