Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	104,53EUR	07:33
Quotrix	104,63EUR	07:27
Xetra	104,46EUR	02.07.	5.159	538.909,14
Tradegate	103,98EUR	02.07.	93	9.670,14
Frankfurt	103,71EUR	02.07.	5	518,55
Stuttgart	104,15EUR	02.07.
Düsseldorf	104,80EUR	02.07.
Hamburg	104,32EUR	02.07.
München	104,28EUR	02.07.
EUR-Fonds	104,34EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-2,11	+7,93	+17,98	+62,17	+60,47
Volatilität [%]	16,11	17,84	15,11	13,17	15,08	17,08
Sharpe-Ratio	4,688	-1,108	1,027	1,205	1,010	0,5210
Hoch	105,07	106,42	106,42	106,42	106,42	106,42
Tief	102,04	101,18	88,49	87,81	59,18	51,35
Hist. Kurs	103,26	106,22	96,34	88,13	64,12	64,80
∅-Preis	103,63	103,95	98,78	95,94	82,32	74,14
∅-Volumen	26,07 Tsd.	63,80 Tsd.	82,07 Tsd.	76,58 Tsd.	85,95 Tsd.	73,11 Tsd.
Max. Verlust [%]	-0,7893	-4,745	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	21	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	29	78	78	137	768

Quotes

Geld (07:31)104,53
Brief (07:31)104,75
Spread (in %)0,2200 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs104,40
Tageshoch105,07
Tagestief103,98
Kurs (02.07.2026)103,98
Umsatz EUR9.670,14
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung104,05
Vortag-Hoch104,95
Vortag-Tief104,03
Vortag-Schlusskurs104,53

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}