Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,67EUR	21.11.	5.746	532.481,82
Stuttgart	92,86EUR	21.11.	250	23.213,75
Tradegate	93,33EUR	21.11.	52	4.853,37
L&S	92,84EUR	21.11.
Quotrix	92,38EUR	21.11.
Hamburg	92,37EUR	21.11.
München	92,33EUR	21.11.
Berlin	93,42EUR	21.11.
Düsseldorf	93,23EUR	21.11.
Frankfurt	92,96EUR	21.11.
EUR-Fonds	92,09EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-1,44	+11,98	+9,70	+59,68	+75,48
Volatilität [%]	19,65	16,16	11,39	18,72	15,52	17,07
Sharpe-Ratio	-5,369	-1,067	1,787	0,4768	0,9366	0,6179
Hoch	95,57	97,44	97,44	97,44	97,44	97,44
Tief	92,02	92,02	81,75	68,64	55,00	51,35
Hist. Kurs	95,31	94,69	83,35	85,08	58,45	53,19
∅-Preis	93,54	95,33	90,80	87,06	74,50	69,49
∅-Volumen	103,33 Tsd.	79,57 Tsd.	63,20 Tsd.	96,65 Tsd.	75,73 Tsd.	70,00 Tsd.
Max. Verlust [%]	-3,123	-5,238	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	5	17	17	88	97	538
Max. Verlustperiode (Kalendertage)	7	23	23	127	137	768

Quotes

Geld (21.11.)93,00
Brief (21.11.)93,16
Spread (in %)0,1660 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs92,02
Tageshoch93,33
Tagestief92,02
Kurs (21.11.2025)93,33
Umsatz EUR4.853,37
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung94,70
Vortag-Hoch95,57
Vortag-Tief92,33
Vortag-Schlusskurs92,33

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}