Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,75EUR	24.04.	2.461	245.494,59
Tradegate	100,11EUR	24.04.	388	38.841,90
L&S	99,78EUR	24.04.
Quotrix	99,37EUR	24.04.
Stuttgart	99,98EUR	24.04.
Frankfurt	99,91EUR	24.04.
Hamburg	99,35EUR	24.04.
München	99,37EUR	24.04.
Düsseldorf	99,95EUR	24.04.
EUR-Fonds	99,29EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+8,32	+4,56	+27,88	+69,25	+61,27
Volatilität [%]	6,438	19,93	14,84	13,61	15,03	17,00
Sharpe-Ratio	5,644	5,023	0,5521	1,718	1,094	0,5214
Hoch	100,11	100,11	100,11	100,11	100,11	100,11
Tief	98,53	88,49	88,49	77,47	58,65	51,35
Hist. Kurs	99,35	92,42	95,74	78,28	59,15	62,07
∅-Preis	99,49	95,29	95,91	92,26	79,71	72,61
∅-Volumen	40,50 Tsd.	83,93 Tsd.	88,28 Tsd.	76,91 Tsd.	83,90 Tsd.	71,79 Tsd.
Max. Verlust [%]	-0,4506	-4,248	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	7	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	13	78	78	137	768

Quotes

Geld (24.04.)99,94
Brief (24.04.)100,13
Spread (in %)0,1900 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs99,53
Tageshoch100,11
Tagestief99,44
Kurs (24.04.2026)100,11
Umsatz EUR38.841,90
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung99,37
Vortag-Hoch99,74
Vortag-Tief99,16
Vortag-Schlusskurs99,56

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}