Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,33EUR	09:30	770	81.100,25
Xetra	105,47EUR	09:20	74	7.804,78
Stuttgart	105,32EUR	09:30	8	842,58
Quotrix	105,35EUR	09:34	7	737,45
L&S	105,38EUR	10:02
Frankfurt	105,35EUR	08:50
Hamburg	105,47EUR	08:06
München	105,36EUR	08:08
Düsseldorf	104,71EUR	14.07.
EUR-Fonds	104,76EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,73	+8,66	+18,93	+61,75	+61,63
Volatilität [%]	9,622	12,43	15,10	13,14	15,08	17,06
Sharpe-Ratio	3,342	1,264	1,008	1,206	0,9886	0,5202
Hoch	105,58	105,60	106,42	106,42	106,42	106,42
Tief	104,00	102,04	88,49	88,12	59,18	51,35
Hist. Kurs	104,45	103,53	96,93	88,56	65,11	65,17
∅-Preis	104,79	104,24	99,25	96,45	82,80	74,39
∅-Volumen	48,09 Tsd.	53,56 Tsd.	78,70 Tsd.	75,55 Tsd.	86,31 Tsd.	73,26 Tsd.
Max. Verlust [%]	-0,3605	-2,992	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	20	54	54	97	538
Max. Verlustperiode (Kalendertage)	3	28	78	78	137	768

Quotes

Geld (10:03)105,37
Brief (10:03)105,38
Spread (in %)0,0150 (0,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs105,58
Tageshoch105,58
Tagestief105,32
Kurs (09:30)105,33
Umsatz EUR81.100,25
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung105,02
Vortag-Hoch105,13
Vortag-Tief104,62
Vortag-Schlusskurs105,09

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}