Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,38EUR	04.09.	1.098	117.897,75
Tradegate	107,40EUR	04.09.	85	9.129,00
Stuttgart	107,39EUR	04.09.	2	214,78
L&S	107,24EUR	04.09.
Quotrix	108,03EUR	04.09.
Frankfurt	107,39EUR	04.09.
Hamburg	107,77EUR	04.09.
München	107,91EUR	04.09.
Düsseldorf	107,38EUR	04.09.
EUR-Fonds	107,88EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-0,47	+11,15	+17,32	+65,13	+58,61
Volatilität [%]	15,66	8,341	14,94	13,52	15,15	17,06
Sharpe-Ratio	1,027	-0,0847	1,399	1,137	1,045	0,5077
Hoch	108,02	109,48	109,48	109,48	109,48	109,48
Tief	105,87	105,87	88,49	88,49	59,18	51,35
Hist. Kurs	107,70	107,91	96,63	91,55	65,04	67,71
∅-Preis	107,10	107,47	101,93	98,85	84,81	75,58
∅-Volumen	42,09 Tsd.	64,51 Tsd.	66,13 Tsd.	76,08 Tsd.	81,95 Tsd.	73,74 Tsd.
Max. Verlust [%]	-1,513	-2,217	-8,420	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	14	45	54	88	538
Max. Verlustperiode (Kalendertage)	5	20	63	78	127	768

Quotes

Geld (04.09.)107,36
Brief (04.09.)107,57
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,00
Tageshoch108,02
Tagestief107,40
Kurs (04.09.2026)107,40
Umsatz EUR9.129,00
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung106,68
Vortag-Hoch108,00
Vortag-Tief106,61
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}