Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,34EUR	17:50	7.287	782.150,14
Tradegate	107,38EUR	19:44	1.518	163.002,84
Quotrix	106,78EUR	14:12	6	640,65
L&S	107,63EUR	23:01
Stuttgart	107,25EUR	21:55
Frankfurt	107,40EUR	19:30
Hamburg	107,06EUR	09:19
Hannover	107,06EUR	09:19
München	107,07EUR	23:00
Düsseldorf	107,23EUR	21:46
EUR-Fonds	107,01EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+0,78	+7,99	+13,03	+75,43	+58,98
Volatilität [%]	13,77	10,81	12,18	13,55	15,10	16,99
Sharpe-Ratio	-5,570	0,7352	1,127	0,8211	1,171	0,5058
Hoch	108,84	109,18	109,48	109,48	109,48	109,48
Tief	106,40	106,33	98,75	88,49	59,18	51,35
Hist. Kurs	108,69	106,55	99,43	95,00	61,21	67,55
∅-Preis	107,40	107,64	105,14	100,57	86,73	76,62
∅-Volumen	54,19 Tsd.	61,59 Tsd.	60,45 Tsd.	74,60 Tsd.	82,43 Tsd.	72,70 Tsd.
Max. Verlust [%]	-2,102	-2,493	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	9	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	13	63	78	127	768

Quotes

Geld (22:02)107,33
Brief (22:02)107,54
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,86
Tageshoch107,65
Tagestief106,68
Kurs (19:44)107,38
Umsatz EUR163.002,84
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung107,34
Vortag-Hoch107,39
Vortag-Tief107,06
Vortag-Schlusskurs107,39

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}