Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,86EUR	08:00	2	193,73
L&S	96,74EUR	08:34
Quotrix	96,68EUR	07:27
Stuttgart	96,69EUR	08:00
Hamburg	96,78EUR	08:10
München	96,89EUR	08:05
Xetra	96,91EUR	04.02.	5.454	528.568,96
Düsseldorf	96,86EUR	04.02.
Frankfurt	96,33EUR	04.02.
EUR-Fonds	97,15EUR	03.02.
Berlin	97,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+0,54	+8,21	+12,57	+59,89	+69,30
Volatilität [%]	12,19	11,89	11,11	18,41	14,84	16,91
Sharpe-Ratio	-7,419	0,2493	1,261	0,6117	0,9781	0,5793
Hoch	98,54	98,54	98,54	98,54	98,54	98,54
Tief	96,16	95,44	88,59	68,64	55,80	51,35
Hist. Kurs	98,08	96,34	89,51	86,04	60,58	57,22
∅-Preis	97,67	97,33	94,60	89,15	77,03	71,04
∅-Volumen	117,95 Tsd.	111,00 Tsd.	80,05 Tsd.	92,08 Tsd.	80,18 Tsd.	69,79 Tsd.
Max. Verlust [%]	-1,409	-2,617	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	10	44	88	97	538
Max. Verlustperiode (Kalendertage)	2	14	69	127	137	768

Quotes

Geld (08:35)96,74
Brief (08:35)96,92
Spread (in %)0,1720 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,86
Tageshoch96,86
Tagestief96,86
Kurs (08:00)96,86
Umsatz EUR193,73
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung97,31
Vortag-Hoch97,40
Vortag-Tief96,74
Vortag-Schlusskurs96,74

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}