Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,19EUR	17:51	4.822	521.668,07
Tradegate	107,98EUR	12:36	728	78.609,44
L&S	107,91EUR	20:42	1	107,91
Stuttgart	107,91EUR	20:15
Frankfurt	107,85EUR	19:38
Hamburg	108,25EUR	08:09
Hannover	108,26EUR	08:09
München	108,60EUR	08:05
Düsseldorf	107,91EUR	19:46
EUR-Fonds	108,61EUR	07.10.
Quotrix	108,36EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+0,93	+13,75	+13,45	+73,55	+64,97
Volatilität [%]	14,27	11,48	12,24	13,73	15,13	17,02
Sharpe-Ratio	7,991	1,218	2,005	0,8653	1,151	0,5524
Hoch	109,18	109,18	109,48	109,48	109,48	109,48
Tief	106,40	105,33	94,49	88,49	59,18	51,35
Hist. Kurs	106,40	106,99	94,93	95,18	62,22	65,46
∅-Preis	108,07	107,09	104,47	100,13	86,19	76,36
∅-Volumen	72,28 Tsd.	61,87 Tsd.	63,24 Tsd.	76,24 Tsd.	82,62 Tsd.	72,53 Tsd.
Max. Verlust [%]	-0,6827	-1,609	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	8	45	54	88	538
Max. Verlustperiode (Kalendertage)	1	10	63	78	127	768

Quotes

Geld (20:39)107,91
Brief (20:39)108,13
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,26
Tageshoch108,33
Tagestief107,98
Kurs (12:36)107,98
Umsatz EUR78.609,44
Gehand. Stk.728

Kursdaten Vortag

Vortag-Eröffnung108,86
Vortag-Hoch108,97
Vortag-Tief108,37
Vortag-Schlusskurs108,38

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}