Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,86EUR	17:51	1.515	158.855,33
Tradegate	104,83EUR	17:20	745	78.098,35
Quotrix	104,87EUR	16:56	90	9.437,85
L&S	104,88EUR	18:44
Stuttgart	104,73EUR	18:01
Düsseldorf	104,91EUR	08:37
Frankfurt	104,74EUR	18:07
Hamburg	105,08EUR	08:07
EUR-Fonds	104,94EUR	26.05.
München	105,08EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+4,68	+9,27	+25,74	+73,37	+67,89
Volatilität [%]	9,172	10,25	13,87	12,57	14,93	16,95
Sharpe-Ratio	9,404	5,587	1,277	1,727	1,157	0,5713
Hoch	105,44	105,44	105,44	105,44	105,44	105,44
Tief	102,86	99,51	88,49	83,32	59,18	51,35
Hist. Kurs	103,48	100,14	95,94	83,37	60,47	62,44
∅-Preis	104,48	102,69	97,20	94,00	80,92	73,30
∅-Volumen	75,11 Tsd.	72,00 Tsd.	88,20 Tsd.	75,64 Tsd.	85,25 Tsd.	72,47 Tsd.
Max. Verlust [%]	-0,4704	-1,471	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	5	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	7	78	78	137	768

Quotes

Geld (18:45)104,90
Brief (18:45)105,10
Spread (in %)0,1950 (0,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,14
Tageshoch105,35
Tagestief104,83
Kurs (17:20)104,83
Umsatz EUR78.098,35
Gehand. Stk.745

Kursdaten Vortag

Vortag-Eröffnung104,96
Vortag-Hoch105,13
Vortag-Tief104,74
Vortag-Schlusskurs104,94

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}