Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,94EUR	23.06.	1.262	129.910,28
Tradegate	103,03EUR	23.06.	274	28.230,22
Quotrix	102,95EUR	23.06.	1	102,95
Stuttgart	102,85EUR	23.06.	1	102,85
L&S	102,74EUR	23.06.
Düsseldorf	102,74EUR	23.06.
Frankfurt	103,21EUR	23.06.
Hamburg	103,03EUR	23.06.
München	103,28EUR	23.06.
EUR-Fonds	104,22EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-1,41	+6,23	+21,03	+63,83	+62,92
Volatilität [%]	3,834	16,35	15,02	13,06	15,05	17,05
Sharpe-Ratio	-13,50	-0,2265	0,9384	1,458	1,050	0,5466
Hoch	105,56	106,42	106,42	106,42	106,42	106,42
Tief	102,55	101,18	88,49	84,64	59,18	51,35
Hist. Kurs	105,08	104,50	96,99	85,13	62,89	63,24
∅-Preis	104,60	104,59	98,48	95,49	82,00	73,92
∅-Volumen	56,67 Tsd.	79,49 Tsd.	84,47 Tsd.	77,89 Tsd.	85,99 Tsd.	73,16 Tsd.
Max. Verlust [%]	-0,7899	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	15	54	54	97	538
Max. Verlustperiode (Kalendertage)	6	21	78	78	137	768

Quotes

Geld (23.06.)102,63
Brief (23.06.)102,85
Spread (in %)0,2200 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs103,26
Tageshoch103,29
Tagestief102,55
Kurs (23.06.2026)103,03
Umsatz EUR28.230,22
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung104,08
Vortag-Hoch105,02
Vortag-Tief104,08
Vortag-Schlusskurs104,25

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}