Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,57EUR	15:36	837	86.689,76
Xetra	103,51EUR	14:46	633	65.521,83
Quotrix	103,61EUR	14:00	12	1.243,26
Stuttgart	103,73EUR	15:30	8	829,87
L&S	103,46EUR	15:50
Düsseldorf	104,13EUR	09:26
Frankfurt	103,74EUR	12:15
Hamburg	104,07EUR	08:15
München	103,99EUR	08:23
EUR-Fonds	104,68EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+5,69	+8,67	+23,05	+73,72	+67,99
Volatilität [%]	9,862	8,363	14,35	12,68	14,94	16,96
Sharpe-Ratio	6,654	9,134	1,234	1,590	1,172	0,5782
Hoch	104,30	104,30	104,30	104,30	104,30	104,30
Tief	102,64	97,33	88,49	81,75	59,18	51,35
Hist. Kurs	103,19	98,00	95,31	84,17	59,62	61,65
∅-Preis	103,59	100,85	96,52	93,36	80,43	73,02
∅-Volumen	30,40 Tsd.	68,02 Tsd.	90,04 Tsd.	77,46 Tsd.	84,87 Tsd.	72,26 Tsd.
Max. Verlust [%]	-0,5659	-0,5659	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	3	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	3	78	78	137	768

Quotes

Geld (15:52)103,42
Brief (15:52)103,50
Spread (in %)0,0760 (0,07 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs104,13
Tageshoch104,24
Tagestief103,54
Kurs (15:36)103,57
Umsatz EUR86.689,76
Gehand. Stk.837

Kursdaten Vortag

Vortag-Eröffnung104,28
Vortag-Hoch104,30
Vortag-Tief104,15
Vortag-Schlusskurs104,30

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}