Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,76EUR	17:50	2.306	248.483,03
Tradegate	107,48EUR	21:49	68	7.308,30
L&S	107,30EUR	23:01
Stuttgart	107,31EUR	21:55
Frankfurt	107,28EUR	19:27
Hamburg	108,58EUR	08:26
Hannover	108,58EUR	08:26
Düsseldorf	107,27EUR	21:46
EUR-Fonds	108,64EUR	13.10.
München	108,68EUR	13.10.
Quotrix	108,36EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+1,28	+10,27	+14,15	+71,78	+62,74
Volatilität [%]	6,233	9,869	12,04	13,61	15,10	17,00
Sharpe-Ratio	2,578	2,734	1,656	0,9717	1,148	0,5458
Hoch	109,06	109,18	109,48	109,48	109,48	109,48
Tief	107,36	105,33	96,19	88,49	59,18	51,35
Hist. Kurs	108,38	106,12	97,47	94,15	62,56	66,04
∅-Preis	108,42	107,44	104,87	100,35	86,47	76,50
∅-Volumen	49,94 Tsd.	64,43 Tsd.	60,61 Tsd.	76,01 Tsd.	82,79 Tsd.	72,64 Tsd.
Max. Verlust [%]	-0,3645	-1,609	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	8	45	54	88	538
Max. Verlustperiode (Kalendertage)	3	10	63	78	127	768

Quotes

Geld (22:02)107,36
Brief (22:02)107,58
Spread (in %)0,2150 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs108,84
Tageshoch108,84
Tagestief107,36
Kurs (21:49)107,48
Umsatz EUR7.308,30
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung108,46
Vortag-Hoch108,76
Vortag-Tief108,46
Vortag-Schlusskurs108,69

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}