Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,88EUR	12.06.	7.107	738.239,63
Tradegate	103,53EUR	12.06.	2.670	276.425,10
Quotrix	103,67EUR	12.06.	2	207,34
L&S	103,47EUR	12.06.
Stuttgart	103,46EUR	12.06.
Düsseldorf	102,87EUR	12.06.
Frankfurt	103,72EUR	12.06.
Hamburg	103,13EUR	12.06.
München	103,01EUR	12.06.
EUR-Fonds	103,15EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-0,40	+7,29	+21,80	+63,68	+64,01
Volatilität [%]	23,44	15,27	14,81	13,08	15,02	17,02
Sharpe-Ratio	0,5414	-0,3585	0,9164	1,415	1,021	0,5404
Hoch	105,50	106,42	106,42	106,42	106,42	106,42
Tief	101,18	101,18	88,49	84,11	59,18	51,35
Hist. Kurs	103,28	103,94	96,50	85,00	63,25	63,13
∅-Preis	102,80	104,26	98,03	95,02	81,63	73,70
∅-Volumen	106,55 Tsd.	73,27 Tsd.	85,62 Tsd.	77,69 Tsd.	85,77 Tsd.	72,92 Tsd.
Max. Verlust [%]	-2,515	-4,808	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	9	54	54	97	538
Max. Verlustperiode (Kalendertage)	4	11	78	78	137	768

Quotes

Geld (12.06.)103,58
Brief (12.06.)103,79
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs102,95
Tageshoch103,85
Tagestief102,84
Kurs (12.06.2026)103,53
Umsatz EUR276.425,10
Gehand. Stk.2.670

Kursdaten Vortag

Vortag-Eröffnung101,69
Vortag-Hoch103,32
Vortag-Tief101,69
Vortag-Schlusskurs103,12

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}