Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,25EUR	17:50	11.784	1,23 Mio.
Tradegate	104,43EUR	21:28	3.385	353.478,63
L&S	104,60EUR	23:00
Stuttgart	104,56EUR	21:55
Frankfurt	104,15EUR	19:36
Hamburg	104,92EUR	08:17
Hannover	104,92EUR	08:16
München	105,07EUR	08:55
Düsseldorf	104,42EUR	21:46
EUR-Fonds	104,94EUR	09.11.
Quotrix	107,20EUR	05.11.	225	24.120,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-3,82	+1,20	+8,54	+65,01	+50,04
Volatilität [%]	46,09	20,67	14,12	14,22	15,27	17,17
Sharpe-Ratio	-0,4546	-2,093	0,1337	0,5276	1,035	0,4396
Hoch	107,42	109,06	109,48	109,48	109,48	109,48
Tief	102,39	102,39	101,18	88,49	62,54	51,35
Hist. Kurs	105,20	108,58	103,19	96,21	63,28	69,60
∅-Preis	104,46	106,57	105,72	101,17	87,62	77,06
∅-Volumen	175,30 Tsd.	93,76 Tsd.	63,97 Tsd.	76,44 Tsd.	83,93 Tsd.	71,97 Tsd.
Max. Verlust [%]	-4,308	-5,792	-6,168	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	19	45	54	88	538
Max. Verlustperiode (Kalendertage)	5	27	63	78	127	768

Quotes

Geld (22:02)104,55
Brief (22:02)104,76
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs105,13
Tageshoch105,17
Tagestief103,95
Kurs (21:28)104,43
Umsatz EUR353.478,63
Gehand. Stk.3.385

Kursdaten Vortag

Vortag-Eröffnung103,08
Vortag-Hoch104,75
Vortag-Tief102,82
Vortag-Schlusskurs104,75

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}