Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,54EUR	13:27	3.608	337.477,89
Tradegate	93,56EUR	11:53	189	17.683,60
L&S	93,47EUR	14:50	35	3.271,59
Quotrix	93,15EUR	07:27
Stuttgart	93,60EUR	13:46
Berlin	93,42EUR	14:15
Düsseldorf	93,43EUR	14:16
Frankfurt	93,61EUR	12:05
Hamburg	93,33EUR	08:16
EUR-Fonds	93,21EUR	18.11.
München	93,61EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+0,16	+11,52	+10,62	+62,36	+76,30
Volatilität [%]	10,60	16,15	11,31	18,73	15,51	17,07
Sharpe-Ratio	-23,65	-0,5886	1,572	0,4719	0,9537	0,6136
Hoch	96,82	97,44	97,44	97,44	97,44	97,44
Tief	92,70	92,25	81,75	68,64	55,00	51,35
Hist. Kurs	96,44	93,41	83,90	84,58	57,63	53,07
∅-Preis	94,78	95,53	90,60	86,96	74,39	69,42
∅-Volumen	58,65 Tsd.	79,32 Tsd.	61,37 Tsd.	95,85 Tsd.	75,42 Tsd.	69,82 Tsd.
Max. Verlust [%]	-3,884	-4,865	-4,865	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	14	16	88	97	538
Max. Verlustperiode (Kalendertage)	6	20	22	127	137	768

Quotes

Geld (14:50)93,45
Brief (14:50)93,48
Spread (in %)0,0300 (0,03 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs93,24
Tageshoch93,56
Tagestief93,24
Kurs (11:53)93,56
Umsatz EUR17.683,60
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung93,27
Vortag-Hoch93,84
Vortag-Tief92,70
Vortag-Schlusskurs92,70

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}