Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,83EUR	17:50	11.490	1,15 Mio.
Tradegate	99,56EUR	18:49	712	70.888,14
Stuttgart	99,28EUR	21:30	6	595,66
Quotrix	99,25EUR	12:01	1	99,25
L&S	98,98EUR	22:04
Frankfurt	99,04EUR	19:28
Hamburg	99,27EUR	08:12
Düsseldorf	99,11EUR	21:46
EUR-Fonds	99,71EUR	22.04.
München	99,36EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+6,82	+5,18	+28,60	+67,12	+60,39
Volatilität [%]	8,949	20,58	14,97	13,72	15,04	17,01
Sharpe-Ratio	6,847	3,978	0,6255	1,741	1,064	0,5148
Hoch	99,76	99,76	99,76	99,76	99,76	99,76
Tief	98,03	88,49	88,49	76,05	58,65	51,35
Hist. Kurs	98,50	93,21	94,66	77,42	59,57	62,07
∅-Preis	99,15	94,61	95,84	92,08	79,60	72,57
∅-Volumen	37,61 Tsd.	91,88 Tsd.	88,87 Tsd.	77,65 Tsd.	83,82 Tsd.	71,82 Tsd.
Max. Verlust [%]	-0,4506	-5,058	-9,869	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	1	9	54	54	97	538
Max. Verlustperiode (Kalendertage)	1	15	78	78	137	768

Quotes

Geld (22:02)99,20
Brief (22:02)99,48
Spread (in %)0,2840 (0,29 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs99,37
Tageshoch99,60
Tagestief99,16
Kurs (18:49)99,56
Umsatz EUR70.888,14
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung99,13
Vortag-Hoch99,49
Vortag-Tief99,13
Vortag-Schlusskurs99,49

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}