Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,01EUR	23.12.	1.205	116.899,46
Tradegate	96,99EUR	23.12.	979	94.953,21
EUR-Fonds	97,17EUR	23.12.
L&S	97,13EUR	23.12.
Quotrix	96,59EUR	23.12.
Stuttgart	97,11EUR	23.12.
Frankfurt	97,06EUR	23.12.
Hamburg	96,60EUR	23.12.
München	96,55EUR	23.12.
Berlin	97,21EUR	23.12.
Düsseldorf	97,10EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+1,10	+10,81	+13,51	+73,41	+76,15
Volatilität [%]	3,883	7,507	10,94	18,60	15,02	17,02
Sharpe-Ratio	26,68	1,798	1,728	0,6605	1,145	0,6242
Hoch	96,99	97,19	97,44	97,44	97,44	97,44
Tief	95,42	94,76	87,26	68,64	55,27	51,35
Hist. Kurs	96,18	95,94	87,53	85,44	55,93	55,06
∅-Preis	96,64	96,32	92,93	87,95	75,65	70,22
∅-Volumen	85,70 Tsd.	101,99 Tsd.	72,47 Tsd.	96,21 Tsd.	77,78 Tsd.	69,58 Tsd.
Max. Verlust [%]		-2,043	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)		12	39	88	97	538
Max. Verlustperiode (Kalendertage)		18	55	127	137	768

Quotes

Geld (23.12.)97,10
Brief (23.12.)97,27
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,82
Tageshoch96,99
Tagestief96,72
Kurs (23.12.2025)96,99
Umsatz EUR94.953,21
Gehand. Stk.979

Kursdaten Vortag

Vortag-Eröffnung96,48
Vortag-Hoch96,75
Vortag-Tief96,30
Vortag-Schlusskurs96,75

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}