Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	91,81EUR	20.03.	60.516	5,56 Mio.
Tradegate	90,89EUR	20.03.	1.197	108.795,33
Frankfurt	91,29EUR	20.03.	32	2.921,28
L&S	91,47EUR	20.03.
Quotrix	92,67EUR	20.03.
Stuttgart	91,61EUR	20.03.
Hamburg	92,50EUR	20.03.
München	92,75EUR	20.03.
Düsseldorf	91,51EUR	20.03.
EUR-Fonds	92,61EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-6,22	-3,31	+13,36	+57,39	+55,59
Volatilität [%]	17,63	14,83	12,65	18,15	14,69	16,86
Sharpe-Ratio	-6,885	-5,494	-0,6287	0,6644	0,9534	0,4829
Hoch	94,88	97,63	98,54	98,54	98,54	98,54
Tief	90,89	90,89	90,89	68,64	57,41	51,35
Hist. Kurs	93,10	96,91	94,00	80,18	57,75	58,42
∅-Preis	93,06	95,07	95,75	90,67	78,62	71,99
∅-Volumen	90,38 Tsd.	80,11 Tsd.	86,86 Tsd.	86,99 Tsd.	81,96 Tsd.	70,66 Tsd.
Max. Verlust [%]	-3,493	-6,590	-7,429	-13,35	-18,36	-26,31
Max. Verlustperiode (Handelstage)	3	17	44	44	97	538
Max. Verlustperiode (Kalendertage)	3	23	69	69	137	768

Quotes

Geld (20.03.)91,58
Brief (20.03.)91,75
Spread (in %)0,1640 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs92,56
Tageshoch92,85
Tagestief90,89
Kurs (20.03.2026)90,89
Umsatz EUR108.795,33
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung92,71
Vortag-Hoch92,83
Vortag-Tief92,43
Vortag-Schlusskurs92,43

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}