Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,11EUR	17:51	2.399	230.577,49
Tradegate	95,94EUR	19:54	532	51.039,02
L&S	96,01EUR	20:21
Quotrix	95,57EUR	07:27
Stuttgart	95,85EUR	19:45
Frankfurt	96,07EUR	19:30
Hamburg	95,61EUR	08:14
München	95,57EUR	08:24
Berlin	96,07EUR	18:21
Düsseldorf	95,88EUR	19:46
EUR-Fonds	95,28EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+0,20	+15,06	+12,05	+63,08	+77,95
Volatilität [%]	17,00	16,15	11,15	18,75	15,53	17,06
Sharpe-Ratio	4,211	-0,9636	2,030	0,5088	0,9497	0,6178
Hoch	96,22	97,44	97,44	97,44	97,44	97,44
Tief	92,02	92,02	83,04	68,64	55,00	51,35
Hist. Kurs	93,42	95,74	83,38	85,62	58,83	53,91
∅-Preis	93,59	95,31	90,97	87,14	74,62	69,58
∅-Volumen	98,52 Tsd.	75,37 Tsd.	63,82 Tsd.	96,84 Tsd.	75,95 Tsd.	70,14 Tsd.
Max. Verlust [%]	-1,167	-5,238	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	19	19	88	97	538
Max. Verlustperiode (Kalendertage)	2	27	27	127	137	768

Quotes

Geld (20:19)96,03
Brief (20:19)96,20
Spread (in %)0,1700 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs95,51
Tageshoch96,22
Tagestief95,51
Kurs (19:54)95,94
Umsatz EUR51.039,02
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung94,29
Vortag-Hoch94,51
Vortag-Tief94,22
Vortag-Schlusskurs94,51

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}