I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,30EUR	15:56	2.172	296.043,60
Tradegate	135,02EUR	14:05	45	6.075,90
L&S	136,86EUR	17:26
Quotrix	135,56EUR	07:27
Stuttgart	136,94EUR	16:45
Düsseldorf	136,64EUR	16:17
Hamburg	135,38EUR	08:06
Frankfurt	135,76EUR	29.04.	50	6.788,00
EUR-Fonds	136,04EUR	29.04.
USD-Fonds	159,25USD	29.04.
München	134,22EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-4,36	+15,90	+13,77	+56,36	+140,68
Volatilität [%]	14,93	25,45	17,08	16,96	18,47	22,75
Sharpe-Ratio	6,560	-2,217	1,741	0,7195	0,7843	0,7950
Hoch	135,76	141,18	141,44	141,44	142,70	142,70
Tief	131,68	127,88	114,10	109,94	82,86	55,54
Hist. Kurs	132,78	141,18	116,50	118,68	86,35	56,10
∅-Preis	133,03	133,00	125,56	121,82	113,75	98,75
∅-Volumen	7,68 Tsd.	32,05 Tsd.	28,37 Tsd.	26,02 Tsd.	29,10 Tsd.	21,05 Tsd.
Max. Verlust [%]	-0,6025	-8,358	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	20	21	182	307	307
Max. Verlustperiode (Kalendertage)	5	30	38	263	443	443

Quotes

Geld (17:22)136,84
Brief (17:22)137,00
Spread (in %)0,1600 (0,12 %)
Geld Stk.740
Brief Stk.320

Kursdaten

Eröffnungskurs135,02
Tageshoch135,02
Tagestief135,02
Kurs (14:05)135,02
Umsatz EUR6.075,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung135,76
Vortag-Hoch135,76
Vortag-Tief134,90
Vortag-Schlusskurs134,90

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}