I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,82EUR	15:54	1.255	162.924,10
Tradegate	130,08EUR	15:53	85	11.056,80
L&S	129,78EUR	16:18
Quotrix	127,00EUR	07:27
Stuttgart	129,42EUR	15:15
Düsseldorf	129,40EUR	15:17
Frankfurt	129,46EUR	10:07
Hamburg	128,02EUR	08:17
EUR-Fonds	129,13EUR	17.04.
USD-Fonds	152,33USD	17.04.
München	131,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-5,88	+15,57	+7,49	+51,61	+146,64
Volatilität [%]	25,11	28,56	17,05	17,64	18,45	22,81
Sharpe-Ratio	-5,684	-2,837	1,737	0,3926	0,7356	0,8189
Hoch	133,80	141,44	141,44	141,44	142,70	142,70
Tief	127,88	127,88	111,72	109,94	82,86	52,74
Hist. Kurs	133,24	138,20	112,56	121,02	85,80	52,74
∅-Preis	130,53	135,25	124,45	121,44	113,34	98,36
∅-Volumen	26,43 Tsd.	37,81 Tsd.	27,48 Tsd.	25,86 Tsd.	28,95 Tsd.	20,97 Tsd.
Max. Verlust [%]	-2,897	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	13	21	182	299	299
Max. Verlustperiode (Kalendertage)	4	21	38	263	431	431

Quotes

Geld (16:19)129,86
Brief (16:19)130,02
Spread (in %)0,1600 (0,12 %)
Geld Stk.780
Brief Stk.300

Kursdaten

Eröffnungskurs127,88
Tageshoch130,22
Tagestief127,88
Kurs (15:53)130,08
Umsatz EUR11.056,80
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung130,26
Vortag-Hoch130,26
Vortag-Tief130,26
Vortag-Schlusskurs130,26

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}