I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	135,24EUR	11.03.	2.636	356.492,64
Tradegate	134,94EUR	11.03.	93	12.549,42
L&S	134,76EUR	11.03.	1	134,76
Quotrix	134,66EUR	11.03.
Stuttgart	135,60EUR	11.03.
Frankfurt	134,34EUR	11.03.
Hamburg	134,82EUR	11.03.
München	135,16EUR	11.03.
Düsseldorf	135,56EUR	11.03.
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+6,74	+16,33	+5,50	+51,96	+149,61
Volatilität [%]	26,45	16,50	14,89	21,41	18,44	22,79
Sharpe-Ratio	-0,8930	4,795	1,950	0,2423	0,7277	0,8380
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	125,70	109,94	109,94	82,50	52,16
Hist. Kurs	134,82	126,42	116,00	127,90	88,80	54,06
∅-Preis	136,12	131,90	119,99	120,71	111,59	97,39
∅-Volumen	32,11 Tsd.	27,49 Tsd.	23,72 Tsd.	28,86 Tsd.	27,96 Tsd.	20,68 Tsd.
Max. Verlust [%]	-2,990	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	2	26	239	273	273
Max. Verlustperiode (Kalendertage)	4	4	38	345	393	393

Quotes

Geld (11.03.)135,44
Brief (11.03.)136,52
Spread (in %)1,080 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,54
Tageshoch134,94
Tagestief133,54
Kurs (11.03.2026)134,94
Umsatz EUR12.549,42
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung134,68
Vortag-Hoch134,68
Vortag-Tief133,34
Vortag-Schlusskurs134,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}