I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	139,00EUR	17:51	2.867	398.513,00
Tradegate	139,30EUR	11:51	24	3.343,20
L&S	138,28EUR	21:25
Quotrix	140,34EUR	07:27
Stuttgart	138,18EUR	21:00
Düsseldorf	139,32EUR	08:37
Frankfurt	138,74EUR	10:46
Hamburg	140,42EUR	08:07
München	140,10EUR	08:00
EUR-Fonds	139,64EUR	26.05.
USD-Fonds	162,45USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+4,94	+17,81	+13,57	+54,16	+142,81
Volatilität [%]	12,52	22,94	18,46	16,74	18,64	22,77
Sharpe-Ratio	-11,25	3,351	1,988	0,7972	0,7784	0,8070
Hoch	144,20	144,20	144,20	144,20	144,20	144,20
Tief	138,74	131,68	114,10	109,94	86,44	55,88
Hist. Kurs	144,20	132,74	118,24	122,66	90,36	57,37
∅-Preis	142,32	137,98	128,75	123,05	115,02	99,56
∅-Volumen	8,90 Tsd.	15,57 Tsd.	26,89 Tsd.	25,71 Tsd.	29,48 Tsd.	21,05 Tsd.
Max. Verlust [%]	-2,399	-4,079	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	6	9	52	235	462	462

Quotes

Geld (21:18)138,52
Brief (21:18)139,26
Spread (in %)0,7400 (0,53 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs138,96
Tageshoch139,30
Tagestief138,74
Kurs (11:51)139,30
Umsatz EUR3.343,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung141,26
Vortag-Hoch141,82
Vortag-Tief141,04
Vortag-Schlusskurs141,04

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}