I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,28EUR	15:36	20	2.945,60
Xetra	146,28EUR	17:50	10	1.462,80
Quotrix	147,02EUR	09:34	2	294,04
L&S	145,32EUR	21:58
Stuttgart	146,70EUR	21:55
Frankfurt	146,26EUR	22:56
Hamburg	145,22EUR	08:37
München	147,16EUR	08:14
Düsseldorf	146,18EUR	21:46
EUR-Fonds	147,55EUR	14.08.
USD-Fonds	170,67USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+2,68	+12,82	+25,22	+60,21	+158,48
Volatilität [%]	25,93	16,70	19,58	17,15	18,76	22,20
Sharpe-Ratio	3,886	1,540	1,181	1,248	0,8121	0,8554
Hoch	148,20	148,56	148,56	148,56	148,56	148,56
Tief	141,96	141,66	127,88	109,94	91,93	56,24
Hist. Kurs	144,16	143,44	130,54	117,62	91,93	56,98
∅-Preis	145,94	145,40	137,58	127,75	118,90	102,88
∅-Volumen	54,66 Tsd.	32,48 Tsd.	31,25 Tsd.	26,70 Tsd.	31,87 Tsd.	22,38 Tsd.
Max. Verlust [%]	-1,147	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	2	18	62	72	462	462

Quotes

Geld (22:02)144,74
Brief (22:02)146,92
Spread (in %)2,180 (1,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs147,02
Tageshoch147,28
Tagestief147,02
Kurs (15:36)147,28
Umsatz EUR2.945,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung146,50
Vortag-Hoch146,50
Vortag-Tief146,50
Vortag-Schlusskurs146,50

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}