I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	151,30EUR	09:28	3.153	477.048,90
Frankfurt	150,96EUR	08:06	20	3.019,20
Tradegate	152,78EUR	10:17	10	1.527,80
L&S	151,90EUR	11:57
Quotrix	150,14EUR	07:27
Stuttgart	152,34EUR	11:00
Düsseldorf	152,30EUR	11:16
Hamburg	148,72EUR	08:40
München	150,24EUR	11.09.
EUR-Fonds	150,31EUR	10.09.
USD-Fonds	174,60USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+4,29	+12,22	+31,19	+61,88	+166,77
Volatilität [%]	8,754	8,728	18,73	16,90	18,78	22,21
Sharpe-Ratio	6,396	3,437	1,029	1,471	0,8095	0,8729
Hoch	152,78	152,78	152,78	152,78	152,78	152,78
Tief	148,86	144,80	127,88	109,94	94,38	56,24
Hist. Kurs	148,86	146,50	136,14	116,46	94,38	57,27
∅-Preis	150,08	148,46	139,92	130,22	120,35	104,32
∅-Volumen	17,93 Tsd.	31,74 Tsd.	31,35 Tsd.	27,68 Tsd.	32,66 Tsd.	22,89 Tsd.
Max. Verlust [%]	-0,1329	-1,600	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	1	9	62	62	462	462

Quotes

Geld (11:58)151,92
Brief (11:58)152,48
Spread (in %)0,5600 (0,37 %)
Geld Stk.680
Brief Stk.660

Kursdaten

Eröffnungskurs152,78
Tageshoch152,78
Tagestief152,78
Kurs (10:17)152,78
Umsatz EUR1.527,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung150,24
Vortag-Hoch150,24
Vortag-Tief150,24
Vortag-Schlusskurs150,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}