I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,20EUR	17:51	1.516	209.511,20
Tradegate	137,72EUR	20:07	297	40.902,84
L&S	137,68EUR	22:57	100	13.768,00
Quotrix	135,96EUR	07:27
Stuttgart	137,38EUR	21:55
Frankfurt	135,90EUR	08:27
Hamburg	135,96EUR	08:07
München	137,56EUR	08:53
Düsseldorf	137,56EUR	21:46
EUR-Fonds	136,67EUR	18.03.
USD-Fonds	157,17USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+5,45	+19,49	+1,76	+61,32	+154,75
Volatilität [%]	6,329	16,12	14,91	21,14	18,26	22,74
Sharpe-Ratio	2,750	3,941	2,322	0,0730	0,8411	0,8537
Hoch	138,16	139,46	139,46	139,46	142,70	142,70
Tief	135,90	128,80	109,94	109,94	82,50	52,16
Hist. Kurs	136,70	130,60	115,26	135,34	85,37	54,06
∅-Preis	136,80	134,14	120,99	120,84	111,96	97,58
∅-Volumen	15,86 Tsd.	27,39 Tsd.	23,12 Tsd.	27,33 Tsd.	28,04 Tsd.	20,65 Tsd.
Max. Verlust [%]	-0,4097	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	8	26	239	279	279
Max. Verlustperiode (Kalendertage)	1	12	38	345	401	401

Quotes

Geld (22:00)137,70
Brief (22:00)138,40
Spread (in %)0,7000 (0,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs136,60
Tageshoch137,72
Tagestief136,18
Kurs (20:07)137,72
Umsatz EUR40.902,84
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung137,12
Vortag-Hoch137,12
Vortag-Tief137,12
Vortag-Schlusskurs137,12

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}