I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,10EUR	05.10.	1.444	212.412,40
Tradegate	148,62EUR	05.10.	211	31.358,82
L&S	145,26EUR	05.10.
Quotrix	145,48EUR	05.10.
Stuttgart	146,08EUR	05.10.
Frankfurt	144,82EUR	05.10.
Hamburg	144,16EUR	05.10.
Hannover	144,16EUR	05.10.
München	144,96EUR	05.10.
Düsseldorf	146,10EUR	05.10.
EUR-Fonds	145,04EUR	02.10.
USD-Fonds	162,80USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-0,77	+9,15	+28,68	+55,07	+164,26
Volatilität [%]	20,45	12,68	17,23	16,88	18,68	22,25
Sharpe-Ratio	-3,883	-4,267	0,5763	1,254	0,7053	0,8479
Hoch	148,62	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	95,00	56,24
Hist. Kurs	145,42	149,78	136,16	115,50	95,84	56,24
∅-Preis	143,26	147,73	140,96	132,07	121,32	105,38
∅-Volumen	13,64 Tsd.	15,17 Tsd.	28,40 Tsd.	27,29 Tsd.	32,76 Tsd.	23,00 Tsd.
Max. Verlust [%]	-2,599	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	14	44	44	319	319
Max. Verlustperiode (Kalendertage)	4	18	62	62	462	462

Quotes

Geld (05.10.)146,16
Brief (05.10.)148,36
Spread (in %)2,200 (1,51 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs145,88
Tageshoch148,62
Tagestief145,02
Kurs (05.10.2026)148,62
Umsatz EUR31.358,82
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung143,82
Vortag-Hoch143,82
Vortag-Tief143,02
Vortag-Schlusskurs143,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}