I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,66EUR	13.11.	3.942	566.307,72
Stuttgart	144,12EUR	13.11.	83	11.961,96
Quotrix	143,58EUR	13.11.	1	143,58
L&S	143,88EUR	13.11.
Frankfurt	143,42EUR	13.11.
Hamburg	142,28EUR	13.11.
Hannover	142,28EUR	13.11.
München	142,84EUR	13.11.
Düsseldorf	143,98EUR	13.11.
Tradegate	143,02EUR	13.11.
EUR-Fonds	142,75EUR	12.11.
USD-Fonds	158,19USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	-2,92	+4,21	+19,18	+46,81	+125,02
Volatilität [%]	18,49	20,96	17,53	17,93	18,91	21,36
Sharpe-Ratio	9,869	-1,610	0,4243	0,9549	0,6613	0,7623
Hoch	143,74	150,10	152,78	152,78	152,78	152,78
Tief	137,58	137,58	132,64	114,10	95,74	58,20
Hist. Kurs	137,86	147,32	137,24	120,00	97,42	63,56
∅-Preis	140,08	145,25	143,55	135,66	123,11	107,27
∅-Volumen	10,20 Tsd.	21,21 Tsd.	27,32 Tsd.	27,08 Tsd.	33,23 Tsd.	23,40 Tsd.
Max. Verlust [%]	-0,2031	-8,035	-9,463	-9,463	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	17	62	62	462	462

Quotes

Geld (13.11.)143,72
Brief (13.11.)144,88
Spread (in %)1,160 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs143,02
Tageshoch143,02
Tagestief143,02
Kurs (13.11.2026)143,02

Kursdaten Vortag

Vortag-Eröffnung142,88
Vortag-Hoch143,74
Vortag-Tief142,88
Vortag-Schlusskurs143,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}