I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,80EUR	16:43	1.211	165.664,80
Xetra	136,80EUR	17:50	90	12.312,00
Stuttgart	135,44EUR	20:30	2	270,88
L&S	135,68EUR	21:11	1	135,68
Quotrix	136,96EUR	07:27
Düsseldorf	136,24EUR	20:47
Hamburg	135,32EUR	08:17
München	137,56EUR	08:05
EUR-Fonds	137,19EUR	20.03.
USD-Fonds	158,52USD	20.03.
Frankfurt	137,34EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+5,46	+19,77	+1,71	+65,82	+153,05
Volatilität [%]	3,084	15,73	14,81	21,13	18,22	22,72
Sharpe-Ratio	18,58	5,266	2,570	0,1398	0,9211	0,8599
Hoch	139,00	139,46	139,46	139,46	142,70	142,70
Tief	135,98	128,80	109,94	109,94	82,50	52,16
Hist. Kurs	136,90	129,72	114,22	134,50	82,50	54,06
∅-Preis	137,41	134,92	121,37	120,86	112,17	97,64
∅-Volumen	12,61 Tsd.	29,23 Tsd.	23,28 Tsd.	27,28 Tsd.	28,11 Tsd.	20,65 Tsd.
Max. Verlust [%]		-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)		10	26	239	281	281
Max. Verlustperiode (Kalendertage)		14	38	345	403	403

Quotes

Geld (21:08)135,92
Brief (21:08)137,00
Spread (in %)1,080 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,16
Tageshoch139,00
Tagestief135,98
Kurs (16:43)136,80
Umsatz EUR165.664,80
Gehand. Stk.1.211

Kursdaten Vortag

Vortag-Eröffnung138,18
Vortag-Hoch138,20
Vortag-Tief138,18
Vortag-Schlusskurs138,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}