I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,82EUR	01.09.	696	104.274,72
Tradegate	150,00EUR	01.09.	10	1.500,00
Quotrix	149,84EUR	01.09.	2	299,68
L&S	149,58EUR	01.09.
Stuttgart	149,94EUR	01.09.
Frankfurt	149,80EUR	01.09.
Hamburg	147,36EUR	01.09.
München	148,96EUR	01.09.
Düsseldorf	149,68EUR	01.09.
EUR-Fonds	149,43EUR	31.08.
USD-Fonds	173,28USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+2,85	+14,50	+26,01	+60,07	+163,25
Volatilität [%]	6,906	14,82	19,42	17,18	18,77	22,21
Sharpe-Ratio	18,49	1,863	1,323	1,289	0,8123	0,8722
Hoch	150,44	150,44	150,44	150,44	150,44	150,44
Tief	145,48	141,96	127,88	109,94	93,71	56,24
Hist. Kurs	146,32	145,84	131,00	119,04	93,71	56,98
∅-Preis	147,69	146,20	138,85	129,03	119,69	103,66
∅-Volumen	38,10 Tsd.	39,18 Tsd.	32,60 Tsd.	27,33 Tsd.	32,38 Tsd.	22,70 Tsd.
Max. Verlust [%]		-1,810	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)		12	44	52	319	319
Max. Verlustperiode (Kalendertage)		16	62	72	462	462

Quotes

Geld (01.09.)149,46
Brief (01.09.)150,66
Spread (in %)1,200 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs149,84
Tageshoch150,44
Tagestief149,84
Kurs (01.09.2026)150,00
Umsatz EUR1.500,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung147,82
Vortag-Hoch149,38
Vortag-Tief147,82
Vortag-Schlusskurs149,38

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}