I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
136,50 EUR
+1,16 %
+1,56
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,50EUR | 10:36 | 57 | 7.780,50 |
| L&S | 135,98EUR | 11:22 | ||
| Quotrix | 135,30EUR | 07:27 | ||
| Stuttgart | 135,94EUR | 11:00 | ||
| Düsseldorf | 136,14EUR | 10:16 | ||
| Hamburg | 135,50EUR | 08:08 | ||
| Xetra | 135,88EUR | 09:19 | ||
| Frankfurt | 134,34EUR | 11.03. | ||
| München | 135,16EUR | 11.03. | ||
| EUR-Fonds | 135,48EUR | 03.03. | ||
| USD-Fonds | 157,24USD | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +6,77 | +17,21 | +5,00 | +53,72 | +152,50 |
| Volatilität [%] | 21,20 | 16,23 | 14,90 | 21,36 | 18,43 | 22,78 |
| Sharpe-Ratio | -4,594 | 4,350 | 1,961 | 0,1883 | 0,7356 | 0,8418 |
| Hoch | 139,46 | 139,46 | 139,46 | 139,46 | 142,70 | 142,70 |
| Tief | 133,34 | 127,64 | 109,94 | 109,94 | 82,50 | 52,16 |
| Hist. Kurs | 137,04 | 127,84 | 116,46 | 130,00 | 88,80 | 54,06 |
| ∅-Preis | 136,15 | 132,33 | 120,15 | 120,74 | 111,62 | 97,42 |
| ∅-Volumen | 20,68 Tsd. | 28,05 Tsd. | 23,76 Tsd. | 28,08 Tsd. | 27,94 Tsd. | 20,67 Tsd. |
| Max. Verlust [%] | -2,990 | -2,990 | -5,683 | -19,04 | -22,11 | -22,11 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 26 | 239 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 38 | 345 | 394 | 394 |
Quotes
- Geld (11:27)136,00
- Brief (11:27)136,50
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.520
- Brief Stk.240
Kursdaten
- Eröffnungskurs136,50
- Tageshoch136,50
- Tagestief136,50
- Kurs (10:36)136,50
- Umsatz EUR7.780,50
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung133,54
- Vortag-Hoch134,94
- Vortag-Tief133,54
- Vortag-Schlusskurs134,94
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}