I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,72EUR	13:27	4	534,88
L&S	133,58EUR	13:51
Quotrix	134,66EUR	07:27
Stuttgart	133,50EUR	13:15
Düsseldorf	133,48EUR	13:16
Hamburg	134,82EUR	08:11
München	135,16EUR	08:02
Tradegate	134,30EUR	10.03.	408	54.794,40
Frankfurt	134,86EUR	10.03.
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+6,23	+15,78	+5,00	+51,24	+148,43
Volatilität [%]	26,45	16,50	14,89	21,41	18,44	22,79
Sharpe-Ratio	-0,8930	4,795	1,950	0,2423	0,7277	0,8380
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	125,70	109,94	109,94	82,50	52,16
Hist. Kurs	134,82	126,42	116,00	127,90	88,80	54,06
∅-Preis	136,12	131,90	119,99	120,71	111,59	97,39
∅-Volumen	32,11 Tsd.	27,49 Tsd.	23,72 Tsd.	28,86 Tsd.	27,96 Tsd.	20,68 Tsd.
Max. Verlust [%]	-2,990	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	2	26	239	273	273
Max. Verlustperiode (Kalendertage)	4	4	38	345	393	393

Quotes

Geld (13:53)133,58
Brief (13:53)134,14
Spread (in %)0,5600 (0,42 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs134,68
Tageshoch134,68
Tagestief133,34
Kurs (10.03.2026)134,30
Umsatz EUR54.794,40
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung139,46
Vortag-Hoch139,46
Vortag-Tief136,02
Vortag-Schlusskurs136,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}