I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,72EUR	14.10.	1.048	154.810,56
Tradegate	147,32EUR	14.10.	285	41.986,20
Quotrix	147,78EUR	14.10.	1	147,78
L&S	145,84EUR	14.10.
Stuttgart	146,92EUR	14.10.
Frankfurt	148,72EUR	14.10.
Hamburg	146,60EUR	14.10.
Hannover	146,60EUR	14.10.
München	147,88EUR	14.10.
Düsseldorf	146,64EUR	14.10.
EUR-Fonds	148,56EUR	13.10.
USD-Fonds	166,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-3,05	+13,69	+31,25	+47,56	+161,95
Volatilität [%]	12,17	19,99	17,27	17,33	18,79	22,34
Sharpe-Ratio	3,496	-1,398	1,501	1,581	0,6875	0,8744
Hoch	148,56	152,78	152,78	152,78	152,78	152,78
Tief	146,22	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	147,40	151,96	129,58	112,24	99,84	56,24
∅-Preis	147,49	146,96	141,60	132,98	121,75	105,88
∅-Volumen	10,64 Tsd.	10,44 Tsd.	27,38 Tsd.	27,26 Tsd.	32,80 Tsd.	23,06 Tsd.
Max. Verlust [%]	-0,5563	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	21	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	29	62	62	462	462

Quotes

Geld (14.10.)145,70
Brief (14.10.)147,90
Spread (in %)2,200 (1,51 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs148,56
Tageshoch148,56
Tagestief146,22
Kurs (14.10.2026)147,32
Umsatz EUR41.986,20
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung148,44
Vortag-Hoch148,44
Vortag-Tief148,44
Vortag-Schlusskurs148,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}