I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,64EUR	16:05	2.517	348.956,88
L&S	139,06EUR	17:32
Quotrix	137,24EUR	07:27
Stuttgart	139,26EUR	17:15
Düsseldorf	137,54EUR	09:20
Frankfurt	137,52EUR	12:08
Hamburg	137,44EUR	08:05
Tradegate	137,24EUR	13.05.	127	17.429,48
EUR-Fonds	137,48EUR	13.05.
USD-Fonds	161,06USD	13.05.
München	136,98EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+5,91	+14,37	+10,62	+61,02	+138,10
Volatilität [%]	17,69	20,01	18,48	16,47	18,59	22,78
Sharpe-Ratio	11,99	3,618	1,510	0,5734	0,8345	0,7828
Hoch	137,24	138,28	141,44	141,44	142,70	142,70
Tief	132,64	127,88	114,10	109,94	85,23	55,88
Hist. Kurs	132,64	129,58	120,00	124,06	85,23	57,64
∅-Preis	135,05	133,34	127,05	122,41	114,36	99,16
∅-Volumen	27,17 Tsd.	21,01 Tsd.	26,82 Tsd.	25,50 Tsd.	29,26 Tsd.	21,06 Tsd.
Max. Verlust [%]	-0,2218	-4,079	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	30	182	316	316
Max. Verlustperiode (Kalendertage)	4	8	47	263	457	457

Quotes

Geld (17:29)139,32
Brief (17:29)139,50
Spread (in %)0,1800 (0,13 %)
Geld Stk.740
Brief Stk.260

Kursdaten

Eröffnungskurs137,22
Tageshoch137,24
Tagestief135,94
Kurs (13.05.2026)137,24
Umsatz EUR17.429,48
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung135,20
Vortag-Hoch135,24
Vortag-Tief134,94
Vortag-Schlusskurs134,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}