I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,02EUR	23.06.	12	1.608,24
Xetra	135,64EUR	23.06.	3	406,92
L&S	135,28EUR	23.06.
Quotrix	132,08EUR	23.06.
Stuttgart	136,44EUR	23.06.
Düsseldorf	133,46EUR	23.06.
Frankfurt	132,86EUR	23.06.
Hamburg	130,78EUR	23.06.
München	132,52EUR	23.06.
EUR-Fonds	133,26EUR	22.06.
USD-Fonds	152,66USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-6,15	+16,91	+10,76	+54,45	+112,70
Volatilität [%]	8,941	18,69	19,48	16,90	18,61	22,36
Sharpe-Ratio	2,015	-4,200	1,642	0,5588	0,7581	0,6837
Hoch	134,04	142,80	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,77	55,88
Hist. Kurs	133,34	142,80	114,64	121,00	86,77	63,01
∅-Preis	133,14	137,10	131,51	124,15	116,25	100,38
∅-Volumen	5,15 Tsd.	23,79 Tsd.	27,13 Tsd.	23,99 Tsd.	30,03 Tsd.	21,23 Tsd.
Max. Verlust [%]	-0,5250	-7,115	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	21	33	118	319	319
Max. Verlustperiode (Kalendertage)	2	31	52	173	462	462

Quotes

Geld (23.06.)135,16
Brief (23.06.)136,24
Spread (in %)1,080 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,46
Tageshoch134,02
Tagestief133,46
Kurs (23.06.2026)134,02
Umsatz EUR1.608,24
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung133,44
Vortag-Hoch133,76
Vortag-Tief132,72
Vortag-Schlusskurs133,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}