I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,70EUR	17:50	901	132.176,70
Tradegate	146,62EUR	12:05	175	25.658,50
L&S	145,44EUR	21:59
Quotrix	145,96EUR	07:27
Stuttgart	146,26EUR	21:55
Frankfurt	146,30EUR	11:50
Hamburg	145,22EUR	09:20
München	147,16EUR	08:03
Düsseldorf	145,92EUR	21:46
EUR-Fonds	147,17EUR	19.08.
USD-Fonds	170,79USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+2,09	+12,94	+25,32	+59,49	+157,32
Volatilität [%]	10,68	16,42	19,62	17,18	18,75	22,21
Sharpe-Ratio	-1,997	1,200	1,216	1,265	0,8070	0,8535
Hoch	147,90	148,56	148,56	148,56	148,56	148,56
Tief	146,22	141,96	127,88	109,94	91,93	56,24
Hist. Kurs	146,68	143,62	129,82	117,00	91,93	56,98
∅-Preis	146,88	145,71	137,98	128,10	119,05	103,09
∅-Volumen	38,63 Tsd.	32,01 Tsd.	31,92 Tsd.	27,16 Tsd.	31,97 Tsd.	22,49 Tsd.
Max. Verlust [%]	-1,002	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	1	18	62	72	462	462

Quotes

Geld (22:01)145,34
Brief (22:01)146,50
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs146,28
Tageshoch146,62
Tagestief146,28
Kurs (12:05)146,62
Umsatz EUR25.658,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung146,22
Vortag-Hoch146,22
Vortag-Tief146,22
Vortag-Schlusskurs146,22

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}