I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,48EUR	17:50	263	34.053,24
L&S	130,30EUR	12:46
Quotrix	130,12EUR	07:27
Stuttgart	129,24EUR	19:45
Hamburg	130,04EUR	08:05
München	130,30EUR	08:01
Düsseldorf	129,30EUR	19:47
Tradegate	130,74EUR	24.02.	125	16.342,50
EUR-Fonds	130,49EUR	24.02.
USD-Fonds	153,68USD	24.02.
Frankfurt	130,64EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+6,29	+11,06	-4,16	+44,32	+196,29
Volatilität [%]	9,209	15,43	14,50	21,91	18,41	24,54
Sharpe-Ratio	2,428	4,474	1,380	-0,1766	0,6442	0,9346
Hoch	131,34	131,34	131,34	140,74	142,70	142,70
Tief	128,80	119,98	109,94	109,94	82,50	44,13
Hist. Kurs	130,24	123,00	117,72	136,42	90,59	44,13
∅-Preis	130,22	125,77	118,59	120,68	111,01	97,01
∅-Volumen	27,12 Tsd.	28,75 Tsd.	22,89 Tsd.	29,41 Tsd.	27,65 Tsd.	20,50 Tsd.
Max. Verlust [%]	-0,6738	-2,455	-7,837	-20,58	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	52	250	263	263
Max. Verlustperiode (Kalendertage)	4	10	72	362	379	379

Quotes

Geld (20:22)129,30
Brief (20:22)129,96
Spread (in %)0,6600 (0,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs130,70
Tageshoch131,16
Tagestief130,00
Kurs (24.02.2026)130,74
Umsatz EUR16.342,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung128,80
Vortag-Hoch131,34
Vortag-Tief128,80
Vortag-Schlusskurs129,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}