I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,76EUR	17:51	3.444	491.665,44
Tradegate	143,22EUR	16:14	110	15.754,20
L&S	141,92EUR	19:46
Quotrix	146,14EUR	07:27
Stuttgart	143,08EUR	19:15
Frankfurt	145,00EUR	09:51
Hamburg	144,66EUR	08:22
München	145,60EUR	08:02
Düsseldorf	142,52EUR	18:46
EUR-Fonds	145,20EUR	04.08.
USD-Fonds	167,45USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+4,31	+14,89	+19,17	+54,18	+146,38
Volatilität [%]	5,159	12,79	19,23	16,87	18,65	22,23
Sharpe-Ratio	-15,75	4,663	1,564	1,071	0,7760	0,8271
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	143,22	136,46	123,80	109,94	91,26	55,88
Hist. Kurs	146,68	137,30	124,66	120,18	92,89	58,13
∅-Preis	145,63	143,29	136,40	126,90	118,31	102,33
∅-Volumen	38,48 Tsd.	51,00 Tsd.	31,04 Tsd.	26,45 Tsd.	31,36 Tsd.	22,10 Tsd.
Max. Verlust [%]	-1,254	-2,003	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	7	44	73	319	319
Max. Verlustperiode (Kalendertage)	6	11	62	101	462	462

Quotes

Geld (19:47)141,76
Brief (19:47)143,90
Spread (in %)2,140 (1,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,58
Tageshoch145,62
Tagestief143,22
Kurs (16:14)143,22
Umsatz EUR15.754,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung145,22
Vortag-Hoch145,22
Vortag-Tief143,98
Vortag-Schlusskurs144,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}