I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,94EUR	17:54	57	8.204,58
Xetra	143,22EUR	17:50	43	6.158,46
L&S	142,12EUR	21:58
Quotrix	143,68EUR	07:27
Stuttgart	142,40EUR	21:55
Frankfurt	144,26EUR	13:14
Hamburg	142,42EUR	08:22
München	144,34EUR	08:04
Düsseldorf	142,34EUR	21:46
EUR-Fonds	144,22EUR	28.09.
USD-Fonds	164,09USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-2,61	+1,94	+23,07	+45,35	+155,94
Volatilität [%]	12,97	11,27	18,31	16,91	18,74	22,22
Sharpe-Ratio	-9,026	-1,844	0,2984	1,252	0,6678	0,8597
Hoch	148,12	152,78	152,78	152,78	152,78	152,78
Tief	143,94	143,94	127,88	109,94	94,85	56,24
Hist. Kurs	148,12	147,80	141,20	116,96	99,03	56,24
∅-Preis	146,46	149,09	140,81	131,64	121,08	105,11
∅-Volumen	13,47 Tsd.	22,96 Tsd.	29,73 Tsd.	27,11 Tsd.	32,71 Tsd.	22,94 Tsd.
Max. Verlust [%]	-2,376	-4,843	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	10	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	14	62	62	462	462

Quotes

Geld (22:01)142,54
Brief (22:01)143,68
Spread (in %)1,140 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief143,94
Kurs (17:54)143,94
Umsatz EUR8.204,58
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung145,42
Vortag-Hoch145,42
Vortag-Tief145,42
Vortag-Schlusskurs145,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}