I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,46EUR	17:50	1.081	147.513,26
Tradegate	136,90EUR	16:22	82	11.225,80
Quotrix	136,72EUR	14:00	3	410,16
L&S	136,04EUR	18:16
Stuttgart	136,12EUR	18:00
Düsseldorf	136,28EUR	17:26
Hamburg	136,14EUR	08:17
EUR-Fonds	136,47EUR	13.03.
USD-Fonds	156,62USD	13.03.
Frankfurt	135,90EUR	13.03.
München	136,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+4,87	+18,71	+3,54	+59,22	+153,24
Volatilität [%]	17,54	16,17	14,95	21,26	18,28	22,77
Sharpe-Ratio	0,2680	3,381	2,210	0,1500	0,8165	0,8486
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	128,80	109,94	109,94	82,50	52,16
Hist. Kurs	136,02	130,54	115,32	132,22	85,98	54,06
∅-Preis	135,62	133,15	120,47	120,79	111,82	97,48
∅-Volumen	26,91 Tsd.	29,61 Tsd.	23,34 Tsd.	28,05 Tsd.	28,09 Tsd.	20,68 Tsd.
Max. Verlust [%]	-1,265	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	5	26	239	276	276
Max. Verlustperiode (Kalendertage)	2	7	38	345	396	396

Quotes

Geld (18:17)136,20
Brief (18:17)136,90
Spread (in %)0,7000 (0,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs138,16
Tageshoch138,16
Tagestief136,66
Kurs (16:22)136,90
Umsatz EUR11.225,80
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung135,90
Vortag-Hoch136,14
Vortag-Tief135,90
Vortag-Schlusskurs136,14

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}