I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,04EUR	15.05.	313	44.145,52
Xetra	140,64EUR	15.05.	300	42.192,00
Quotrix	141,12EUR	15.05.	2	282,24
L&S	139,20EUR	15.05.
Stuttgart	141,06EUR	15.05.
Düsseldorf	140,52EUR	15.05.
Frankfurt	140,86EUR	15.05.
Hamburg	139,60EUR	15.05.
München	139,98EUR	15.05.
EUR-Fonds	139,85EUR	14.05.
USD-Fonds	163,66USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+9,01	+17,53	+13,21	+60,40	+144,69
Volatilität [%]	20,66	21,52	18,71	16,68	18,61	22,79
Sharpe-Ratio	10,11	5,062	1,770	0,7064	0,8268	0,8050
Hoch	141,52	141,52	141,52	141,52	142,70	142,70
Tief	133,04	127,88	114,10	109,94	86,44	55,88
Hist. Kurs	135,24	129,38	120,00	124,58	87,93	57,64
∅-Preis	136,82	134,22	127,25	122,52	114,50	99,22
∅-Volumen	27,22 Tsd.	17,83 Tsd.	26,74 Tsd.	25,49 Tsd.	29,31 Tsd.	21,06 Tsd.
Max. Verlust [%]	-0,2218	-4,079	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	7	32	182	318	318
Max. Verlustperiode (Kalendertage)	4	9	49	263	459	459

Quotes

Geld (15.05.)139,38
Brief (15.05.)140,90
Spread (in %)1,520 (1,09 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs139,60
Tageshoch141,52
Tagestief139,56
Kurs (15.05.2026)141,04
Umsatz EUR44.145,52
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung137,24
Vortag-Hoch137,24
Vortag-Tief137,24
Vortag-Schlusskurs137,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}