I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,88EUR	13:28	49	7.001,12
Tradegate	142,46EUR	09:30	3	427,38
Quotrix	143,22EUR	14:00	1	143,22
L&S	143,02EUR	16:30
Stuttgart	142,46EUR	15:30
Düsseldorf	142,02EUR	08:52
Frankfurt	142,78EUR	15:17
Hamburg	142,16EUR	08:05
EUR-Fonds	142,26EUR	18.05.
USD-Fonds	165,70USD	18.05.
München	140,60EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+9,37	+20,32	+14,79	+60,92	+149,58
Volatilität [%]	22,44	21,63	18,41	16,68	18,63	22,79
Sharpe-Ratio	11,57	4,491	1,949	0,7143	0,8116	0,8114
Hoch	142,46	142,46	142,46	142,46	142,70	142,70
Tief	134,94	127,88	114,10	109,94	86,44	55,88
Hist. Kurs	134,94	130,26	118,40	124,10	88,53	57,08
∅-Preis	138,23	134,76	127,55	122,59	114,64	99,29
∅-Volumen	28,53 Tsd.	21,39 Tsd.	26,71 Tsd.	25,78 Tsd.	29,48 Tsd.	21,12 Tsd.
Max. Verlust [%]	-0,2552	-4,079	-8,371	-10,93	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	33	180	319	319
Max. Verlustperiode (Kalendertage)	3	9	52	259	462	462

Quotes

Geld (16:30)143,10
Brief (16:30)143,36
Spread (in %)0,2600 (0,18 %)
Geld Stk.720
Brief Stk.700

Kursdaten

Eröffnungskurs142,46
Tageshoch142,46
Tagestief142,46
Kurs (09:30)142,46
Umsatz EUR427,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung138,46
Vortag-Hoch140,68
Vortag-Tief138,46
Vortag-Schlusskurs140,68

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}