I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	141,92EUR	14.07.	2.478	351.677,76
Tradegate	143,04EUR	14.07.	22	3.146,88
L&S	141,80EUR	14.07.	15	2.127,00
Quotrix	142,70EUR	14.07.
Stuttgart	142,00EUR	14.07.
Düsseldorf	142,64EUR	14.07.
Frankfurt	142,48EUR	14.07.
Hamburg	142,74EUR	14.07.
München	142,08EUR	14.07.
EUR-Fonds	142,23EUR	13.07.
USD-Fonds	162,48USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+4,53	+17,23	+20,30	+62,40	+138,48
Volatilität [%]	11,72	15,62	19,35	16,83	18,64	22,30
Sharpe-Ratio	8,056	2,005	1,466	0,9588	0,8188	0,7712
Hoch	143,04	143,04	144,20	144,20	144,20	144,20
Tief	136,46	132,64	119,98	109,94	88,01	55,88
Hist. Kurs	138,42	136,84	122,02	118,90	88,08	59,98
∅-Preis	140,27	136,11	133,50	125,27	117,21	101,24
∅-Volumen	125,85 Tsd.	35,77 Tsd.	29,08 Tsd.	25,20 Tsd.	30,74 Tsd.	21,73 Tsd.
Max. Verlust [%]	-0,3262	-3,069	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	14	38	118	319	319
Max. Verlustperiode (Kalendertage)	3	20	54	173	462	462

Quotes

Geld (14.07.)141,32
Brief (14.07.)142,46
Spread (in %)1,140 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,80
Tageshoch143,04
Tagestief142,80
Kurs (14.07.2026)143,04
Umsatz EUR3.146,88
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung140,56
Vortag-Hoch140,56
Vortag-Tief140,56
Vortag-Schlusskurs140,56

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}