I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,08EUR	17:51	2.498	339.927,84
L&S	135,38EUR	21:59	76	10.288,88
Tradegate	136,02EUR	15:36	74	10.065,48
Quotrix	134,62EUR	07:27
Stuttgart	134,86EUR	21:55
Hamburg	133,64EUR	08:17
München	134,96EUR	08:01
Düsseldorf	135,12EUR	21:47
Frankfurt	137,60EUR	06.03.
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+9,87	+17,52	+7,42	+51,05	+151,94
Volatilität [%]	20,24	13,13	14,51	21,35	18,43	22,77
Sharpe-Ratio	11,85	11,12	2,457	0,4324	0,7586	0,8673
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	130,00	123,80	109,94	109,94	82,50	52,16
Hist. Kurs	133,24	123,80	115,74	126,62	90,05	53,99
∅-Preis	135,90	130,83	119,68	120,65	111,50	97,29
∅-Volumen	62,80 Tsd.	26,13 Tsd.	23,23 Tsd.	28,94 Tsd.	27,92 Tsd.	20,64 Tsd.
Max. Verlust [%]	-0,8531	-0,8531	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	26	239	271	271
Max. Verlustperiode (Kalendertage)	1	4	38	345	389	389

Quotes

Geld (21:59)136,62
Brief (21:59)137,62
Spread (in %)1,0000 (0,73 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs139,46
Tageshoch139,46
Tagestief136,02
Kurs (15:36)136,02
Umsatz EUR10.065,48
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung138,44
Vortag-Hoch138,44
Vortag-Tief137,80
Vortag-Schlusskurs138,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}