I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,16EUR	17:51	2.484	353.125,44
L&S	140,90EUR	19:52
Quotrix	142,60EUR	07:27
Stuttgart	141,62EUR	19:30
Düsseldorf	141,66EUR	11:03
Frankfurt	141,76EUR	11:39
Hamburg	142,54EUR	08:05
München	142,18EUR	08:01
Tradegate	142,80EUR	21.05.	186	26.560,80
EUR-Fonds	141,82EUR	21.05.
USD-Fonds	164,49USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+8,86	+20,32	+17,34	+61,30	+150,18
Volatilität [%]	17,53	22,43	18,26	16,67	18,64	22,77
Sharpe-Ratio	4,389	4,785	2,091	0,9210	0,8357	0,8228
Hoch	144,20	144,20	144,20	144,20	144,20	144,20
Tief	138,46	131,18	114,10	109,94	86,44	55,88
Hist. Kurs	141,04	131,18	118,68	121,70	88,53	57,08
∅-Preis	142,24	136,62	128,10	122,82	114,78	99,39
∅-Volumen	30,24 Tsd.	16,23 Tsd.	26,67 Tsd.	25,70 Tsd.	29,45 Tsd.	21,09 Tsd.
Max. Verlust [%]	-0,9709	-4,079	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	3	9	52	235	462	462

Quotes

Geld (19:54)141,18
Brief (19:54)142,32
Spread (in %)1,140 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,68
Tageshoch143,24
Tagestief142,62
Kurs (21.05.2026)142,80
Umsatz EUR26.560,80
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung143,26
Vortag-Hoch144,20
Vortag-Tief143,26
Vortag-Schlusskurs144,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}