I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,16EUR	17:51	3.647	496.575,52
Tradegate	138,44EUR	13:15	165	22.842,60
Stuttgart	135,94EUR	20:15	70	9.515,80
L&S	135,20EUR	21:54	35	4.732,00
Quotrix	136,96EUR	07:27
Frankfurt	137,60EUR	12:40
Hamburg	136,54EUR	08:17
München	136,52EUR	08:12
Düsseldorf	135,86EUR	20:47
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+10,33	+20,38	+8,58	+53,07	+213,75
Volatilität [%]	21,10	14,76	14,48	21,34	18,40	24,51
Sharpe-Ratio	13,40	7,808	2,389	0,3521	0,7314	0,9688
Hoch	138,44	138,44	138,44	138,44	142,70	142,70
Tief	130,00	123,80	109,94	109,94	82,50	44,13
Hist. Kurs	131,00	125,48	115,00	127,50	90,44	44,13
∅-Preis	134,42	130,18	119,45	120,61	111,38	97,21
∅-Volumen	58,31 Tsd.	31,46 Tsd.	23,06 Tsd.	29,00 Tsd.	27,82 Tsd.	20,62 Tsd.
Max. Verlust [%]	-0,8531	-1,339	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	26	239	270	270
Max. Verlustperiode (Kalendertage)	1	4	38	345	388	388

Quotes

Geld (21:55)135,36
Brief (21:55)136,04
Spread (in %)0,6800 (0,50 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs138,44
Tageshoch138,44
Tagestief137,80
Kurs (13:15)138,44
Umsatz EUR22.842,60
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung136,30
Vortag-Hoch137,04
Vortag-Tief136,30
Vortag-Schlusskurs137,04

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}