I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,92EUR	07:35	110	15.391,20
Xetra	141,36EUR	09:30	6	848,16
L&S	139,96EUR	10:29
Stuttgart	140,10EUR	10:15
Düsseldorf	140,14EUR	10:16
Frankfurt	139,98EUR	10:04
Hamburg	139,36EUR	08:33
Hannover	139,38EUR	08:33
München	140,40EUR	08:03
Quotrix	145,60EUR	04.11.	3	436,80
EUR-Fonds	146,26EUR	03.11.
USD-Fonds	163,51USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-5,85	+1,19	+19,59	+39,33	+114,77
Volatilität [%]	24,05	19,77	17,86	17,62	18,85	21,34
Sharpe-Ratio	-11,97	-2,498	0,2895	1,086	0,6014	0,7368
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	139,92	139,92	132,64	114,10	95,74	58,20
Hist. Kurs	148,96	148,62	138,28	117,00	100,42	65,15
∅-Preis	147,04	147,41	143,32	135,05	122,73	106,92
∅-Volumen	4,27 Tsd.	20,58 Tsd.	27,62 Tsd.	27,73 Tsd.	33,18 Tsd.	23,36 Tsd.
Max. Verlust [%]	-4,431	-4,840	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	17	62	62	462	462

Quotes

Geld (10:29)139,98
Brief (10:29)141,10
Spread (in %)1,120 (0,80 %)
Geld Stk.360
Brief Stk.220

Kursdaten

Eröffnungskurs139,92
Tageshoch139,92
Tagestief139,92
Kurs (07:35)139,92
Umsatz EUR15.391,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung142,36
Vortag-Hoch142,36
Vortag-Tief142,36
Vortag-Schlusskurs142,36

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}