I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,90EUR	04.07.	793	93.494,70
Tradegate	118,24EUR	04.07.	127	15.016,48
L&S	116,96EUR	04.07.
Quotrix	117,86EUR	04.07.
Stuttgart	118,60EUR	04.07.
Frankfurt	118,06EUR	04.07.
München	118,58EUR	04.07.
Düsseldorf	118,20EUR	04.07.
EUR-Fonds	118,87EUR	03.07.
USD-Fonds	140,05USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-1,60	-10,33	+1,35	+58,59	+192,99
Volatilität [%]	10,33	17,55	24,87	21,74	19,49	23,62
Sharpe-Ratio	-10,68	-1,126	-0,8340	0,0786	0,7744	0,9296
Hoch	119,54	124,80	142,48	142,48	142,48	142,48
Tief	115,00	115,00	107,40	105,26	70,80	22,22
Hist. Kurs	119,52	118,86	130,44	115,40	73,75	39,92
∅-Preis	117,97	119,91	127,45	122,39	103,84	84,84
∅-Volumen		2,63 Tsd.	3,46 Tsd.	2,34 Tsd.	1,55 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,142	-4,476	-20,64	-20,64	-20,64	-20,64
Max. Verlustperiode (Handelstage)	5	15	94	94	220	220
Max. Verlustperiode (Kalendertage)	7	21	135	135	314	314

Quotes

Geld (04.07.)116,96
Brief (04.07.)119,04
Spread (in %)2,080 (1,78 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs117,82
Tageshoch118,58
Tagestief116,96
Kurs (04.07.2025)116,96

Kursdaten Vortag

Vortag-Eröffnung117,16
Vortag-Hoch119,24
Vortag-Tief116,50
Vortag-Schlusskurs117,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}