I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,38EUR	17:51	2.214	301.945,32
Tradegate	136,70EUR	18:20	323	44.154,10
L&S	135,56EUR	22:57
Quotrix	135,30EUR	07:27
Stuttgart	135,62EUR	21:55
Frankfurt	135,96EUR	11:52
Hamburg	135,50EUR	08:08
München	136,06EUR	23:00
Düsseldorf	135,32EUR	21:46
EUR-Fonds	135,55EUR	11.03.
USD-Fonds	156,98USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+6,93	+17,38	+5,15	+53,94	+152,87
Volatilität [%]	21,20	16,23	14,90	21,36	18,43	22,78
Sharpe-Ratio	-4,594	4,350	1,961	0,1883	0,7356	0,8418
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	127,64	109,94	109,94	82,50	52,16
Hist. Kurs	137,04	127,84	116,46	130,00	88,80	54,06
∅-Preis	136,15	132,33	120,15	120,74	111,62	97,42
∅-Volumen	20,68 Tsd.	28,05 Tsd.	23,76 Tsd.	28,08 Tsd.	27,94 Tsd.	20,67 Tsd.
Max. Verlust [%]	-2,990	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	3	26	239	274	274
Max. Verlustperiode (Kalendertage)	5	5	38	345	394	394

Quotes

Geld (22:00)135,80
Brief (22:00)136,72
Spread (in %)0,9200 (0,68 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,50
Tageshoch136,88
Tagestief136,42
Kurs (18:20)136,70
Umsatz EUR44.154,10
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung133,54
Vortag-Hoch134,94
Vortag-Tief133,54
Vortag-Schlusskurs134,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}