I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,92EUR	13:28	77	10.311,84
Tradegate	133,80EUR	14:59	5	669,00
L&S	133,86EUR	15:26
Quotrix	133,32EUR	07:27
Stuttgart	133,88EUR	15:00
Düsseldorf	133,82EUR	14:17
Frankfurt	133,92EUR	09:24
Hamburg	133,00EUR	08:17
München	134,40EUR	08:11
EUR-Fonds	133,20EUR	10.04.
USD-Fonds	155,99USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-1,72	+18,51	+17,99	+54,41	+153,70
Volatilität [%]	28,96	26,84	17,06	17,92	18,41	22,81
Sharpe-Ratio	-4,418	-1,010	1,987	0,8884	0,7620	0,8429
Hoch	137,78	141,44	141,44	141,44	142,70	142,70
Tief	132,64	132,64	109,94	109,94	82,86	52,74
Hist. Kurs	136,16	136,14	112,90	113,40	86,65	52,74
∅-Preis	134,77	136,95	123,70	121,19	113,05	98,23
∅-Volumen	33,74 Tsd.	34,84 Tsd.	26,99 Tsd.	25,91 Tsd.	28,82 Tsd.	20,95 Tsd.
Max. Verlust [%]	-2,766	-5,907	-5,907	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	8	21	182	294	294
Max. Verlustperiode (Kalendertage)	3	14	38	263	424	424

Quotes

Geld (15:26)133,88
Brief (15:26)134,52
Spread (in %)0,6400 (0,48 %)
Geld Stk.320
Brief Stk.760

Kursdaten

Eröffnungskurs133,80
Tageshoch133,80
Tagestief133,80
Kurs (14:59)133,80
Umsatz EUR669,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung135,30
Vortag-Hoch135,30
Vortag-Tief133,40
Vortag-Schlusskurs133,40

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}