I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,76EUR	13:27	35	5.031,60
Quotrix	143,64EUR	14:31	15	2.154,60
L&S	143,64EUR	14:48
Stuttgart	143,64EUR	14:15
Frankfurt	143,40EUR	09:26
Hamburg	144,76EUR	08:10
München	143,30EUR	08:08
Tradegate	143,62EUR	20.07.	10	1.436,20
EUR-Fonds	143,81EUR	20.07.
USD-Fonds	164,31USD	20.07.
Düsseldorf	142,50EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+8,28	+16,88	+22,75	+60,29	+144,88
Volatilität [%]	12,83	14,64	19,50	16,91	18,67	22,23
Sharpe-Ratio	1,868	6,436	1,606	1,178	0,8257	0,8116
Hoch	143,62	143,62	144,20	144,20	144,20	144,20
Tief	140,34	132,64	119,98	109,94	89,60	55,88
Hist. Kurs	143,04	132,64	122,88	117,00	89,60	58,65
∅-Preis	142,91	138,13	134,33	125,75	117,56	101,57
∅-Volumen	59,80 Tsd.	45,39 Tsd.	30,87 Tsd.	25,91 Tsd.	31,11 Tsd.	21,94 Tsd.
Max. Verlust [%]	-0,9228	-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	4	43	118	319	319
Max. Verlustperiode (Kalendertage)	2	6	61	173	462	462

Quotes

Geld (14:50)143,66
Brief (14:50)144,26
Spread (in %)0,6000 (0,42 %)
Geld Stk.220
Brief Stk.700

Kursdaten

Eröffnungskurs142,72
Tageshoch143,62
Tagestief141,96
Kurs (20.07.2026)143,62
Umsatz EUR1.436,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung141,66
Vortag-Hoch143,44
Vortag-Tief141,66
Vortag-Schlusskurs143,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}