I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,90EUR	17:50	2.272	306.492,80
Tradegate	134,30EUR	15:48	408	54.794,40
L&S	132,86EUR	22:57
Quotrix	137,08EUR	07:27
Stuttgart	133,70EUR	21:30
Frankfurt	134,86EUR	11:51
Hamburg	135,80EUR	08:17
München	135,54EUR	23:00
Düsseldorf	133,58EUR	21:47
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+7,37	+16,08	+4,58	+51,24	+148,43
Volatilität [%]	25,07	15,52	14,76	21,38	18,44	22,79
Sharpe-Ratio	0,0886	7,078	2,179	0,2831	0,7517	0,8500
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	125,08	109,94	109,94	82,50	52,16
Hist. Kurs	135,98	125,08	115,70	128,42	88,80	54,06
∅-Preis	136,46	131,44	119,84	120,69	111,56	97,36
∅-Volumen	26,83 Tsd.	26,25 Tsd.	23,31 Tsd.	28,91 Tsd.	27,93 Tsd.	20,65 Tsd.
Max. Verlust [%]	-1,748	-1,748	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	26	239	272	272
Max. Verlustperiode (Kalendertage)	3	4	38	345	392	392

Quotes

Geld (22:00)133,80
Brief (22:00)135,96
Spread (in %)2,160 (1,61 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs134,68
Tageshoch134,68
Tagestief133,34
Kurs (15:48)134,30
Umsatz EUR54.794,40
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung139,46
Vortag-Hoch139,46
Vortag-Tief136,02
Vortag-Schlusskurs136,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}