I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,54EUR	29.05.	191	25.888,14
Xetra	134,68EUR	29.05.	98	13.198,64
Quotrix	135,62EUR	29.05.	3	406,86
L&S	134,04EUR	29.05.
Stuttgart	134,28EUR	29.05.
Düsseldorf	136,24EUR	29.05.
Frankfurt	136,50EUR	29.05.
Hamburg	137,30EUR	29.05.
München	137,98EUR	29.05.
EUR-Fonds	137,07EUR	28.05.
USD-Fonds	159,24USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	+0,39	+14,01	+11,98	+55,15	+136,26
Volatilität [%]	12,29	24,31	18,68	16,85	18,58	22,77
Sharpe-Ratio	-21,48	0,2327	1,435	0,6361	0,7685	0,7708
Hoch	142,80	144,20	144,20	144,20	144,20	144,20
Tief	135,54	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	142,80	135,02	118,88	121,04	87,36	57,37
∅-Preis	139,37	138,52	129,04	123,22	115,17	99,65
∅-Volumen	7,59 Tsd.	16,49 Tsd.	26,73 Tsd.	23,93 Tsd.	29,49 Tsd.	21,02 Tsd.
Max. Verlust [%]	-5,084	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	7	33	162	319	319
Max. Verlustperiode (Kalendertage)	7	9	52	235	462	462

Quotes

Geld (29.05.)134,36
Brief (29.05.)135,08
Spread (in %)0,7200 (0,54 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,28
Tageshoch136,64
Tagestief135,54
Kurs (29.05.2026)135,54
Umsatz EUR25.888,14
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung137,82
Vortag-Hoch137,96
Vortag-Tief136,78
Vortag-Schlusskurs136,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}