I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,18EUR	14:13
Quotrix	148,70EUR	07:27
Stuttgart	149,28EUR	13:46
Düsseldorf	149,04EUR	13:16
Frankfurt	149,32EUR	09:32
Hamburg	146,68EUR	08:21
München	150,42EUR	08:03
Xetra	149,42EUR	13:27
Tradegate	149,16EUR	16.09.	10	1.491,60
EUR-Fonds	148,09EUR	16.09.
USD-Fonds	170,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+1,28	+8,78	+29,30	+53,55	+160,45
Volatilität [%]	15,44	10,22	18,81	16,97	18,71	22,22
Sharpe-Ratio	-3,536	1,269	0,8673	1,479	0,7459	0,8661
Hoch	152,78	152,78	152,78	152,78	152,78	152,78
Tief	148,98	144,80	127,88	109,94	94,85	56,24
Hist. Kurs	150,44	147,28	137,12	115,36	97,14	57,27
∅-Preis	150,48	148,82	140,22	130,63	120,50	104,54
∅-Volumen	2,36 Tsd.	28,51 Tsd.	30,99 Tsd.	27,21 Tsd.	32,59 Tsd.	22,89 Tsd.
Max. Verlust [%]	-1,843	-1,843	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	9	62	62	462	462

Quotes

Geld (14:16)149,20
Brief (14:16)149,76
Spread (in %)0,5600 (0,38 %)
Geld Stk.680
Brief Stk.300

Kursdaten

Eröffnungskurs148,98
Tageshoch149,16
Tagestief148,98
Kurs (16.09.2026)149,16
Umsatz EUR1.491,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung150,48
Vortag-Hoch150,60
Vortag-Tief150,48
Vortag-Schlusskurs150,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}