I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,70EUR	19:43	325	45.402,50
Xetra	139,50EUR	17:50	182	25.389,00
L&S	136,92EUR	21:58
Quotrix	139,68EUR	07:27
Stuttgart	137,20EUR	21:55
Düsseldorf	138,84EUR	09:25
Frankfurt	138,74EUR	22:56
Hamburg	139,66EUR	08:10
München	139,46EUR	23:00
EUR-Fonds	138,53EUR	10.06.
USD-Fonds	159,85USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+3,33	+18,01	+14,49	+55,14	+115,06
Volatilität [%]	19,72	19,65	19,08	16,79	18,61	22,37
Sharpe-Ratio	-1,229	1,062	1,641	0,6848	0,7420	0,6844
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	137,18	133,54	114,10	109,94	86,44	55,88
Hist. Kurs	138,24	135,20	118,38	122,02	90,05	64,96
∅-Preis	138,59	138,95	130,30	123,75	115,69	100,05
∅-Volumen	59,15 Tsd.	23,83 Tsd.	27,30 Tsd.	24,25 Tsd.	29,77 Tsd.	21,20 Tsd.
Max. Verlust [%]	-1,915	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	15	33	162	319	319
Max. Verlustperiode (Kalendertage)	5	21	52	235	462	462

Quotes

Geld (22:01)137,18
Brief (22:01)138,54
Spread (in %)1,360 (0,99 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,04
Tageshoch140,04
Tagestief139,42
Kurs (19:43)139,70
Umsatz EUR45.402,50
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung137,18
Vortag-Hoch137,74
Vortag-Tief137,18
Vortag-Schlusskurs137,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}