I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,46EUR	17:51	829	113.954,34
Tradegate	135,74EUR	09:30	2	271,48
L&S	136,76EUR	22:04
Quotrix	136,46EUR	07:27
Stuttgart	137,54EUR	21:56
Düsseldorf	135,70EUR	09:25
Frankfurt	136,82EUR	15:55
Hamburg	136,46EUR	08:08
München	136,22EUR	08:00
EUR-Fonds	136,14EUR	01.06.
USD-Fonds	158,55USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+0,53	+13,12	+13,38	+54,60	+138,10
Volatilität [%]	16,06	23,77	18,75	16,82	18,60	22,77
Sharpe-Ratio	-13,44	0,5051	1,401	0,7352	0,7710	0,7811
Hoch	141,82	144,20	144,20	144,20	144,20	144,20
Tief	135,20	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	141,04	135,02	120,00	119,72	87,80	57,01
∅-Preis	137,79	138,42	129,26	123,29	115,31	99,71
∅-Volumen	12,04 Tsd.	16,49 Tsd.	26,96 Tsd.	23,98 Tsd.	29,55 Tsd.	21,03 Tsd.
Max. Verlust [%]	-3,900	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	8	33	162	319	319
Max. Verlustperiode (Kalendertage)	6	12	52	235	462	462

Quotes

Geld (22:00)137,00
Brief (22:00)137,74
Spread (in %)0,7400 (0,54 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,74
Tageshoch135,74
Tagestief135,74
Kurs (09:30)135,74
Umsatz EUR271,48
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung135,20
Vortag-Hoch137,38
Vortag-Tief135,20
Vortag-Schlusskurs136,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}