I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,66EUR	17:51	3.307	438.706,62
Tradegate	132,78EUR	15:36	126	16.730,28
L&S	132,30EUR	18:30
Quotrix	131,46EUR	07:27
Stuttgart	132,42EUR	18:00
Düsseldorf	132,32EUR	17:25
Hamburg	131,60EUR	08:12
München	131,74EUR	08:10
EUR-Fonds	131,97EUR	22.04.
USD-Fonds	154,84USD	22.04.
Frankfurt	130,74EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-2,94	+14,80	+11,26	+53,81	+147,91
Volatilität [%]	7,556	27,20	16,95	16,97	18,43	22,78
Sharpe-Ratio	11,22	-1,891	1,501	0,5227	0,7358	0,8110
Hoch	133,08	141,44	141,44	141,44	142,70	142,70
Tief	127,88	127,88	114,10	109,94	82,86	53,56
Hist. Kurs	129,38	136,80	115,66	119,34	86,33	53,56
∅-Preis	130,20	134,42	124,87	121,57	113,45	98,48
∅-Volumen	28,52 Tsd.	40,96 Tsd.	28,39 Tsd.	26,21 Tsd.	29,06 Tsd.	21,05 Tsd.
Max. Verlust [%]	-0,1382	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	16	21	182	302	302
Max. Verlustperiode (Kalendertage)	4	26	38	263	436	436

Quotes

Geld (18:31)132,18
Brief (18:31)132,88
Spread (in %)0,7000 (0,53 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,02
Tageshoch133,08
Tagestief132,52
Kurs (15:36)132,78
Umsatz EUR16.730,28
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung131,18
Vortag-Hoch131,18
Vortag-Tief131,18
Vortag-Schlusskurs131,18

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}