I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	139,46EUR	17:51	590	82.281,40
Tradegate	139,70EUR	16:48	212	29.616,40
L&S	140,28EUR	11:55
Quotrix	138,84EUR	07:27
Stuttgart	138,68EUR	21:45
Düsseldorf	139,78EUR	10:03
Frankfurt	140,12EUR	10:52
Hamburg	137,96EUR	08:17
München	138,52EUR	23:00
EUR-Fonds	137,89EUR	05.06.
USD-Fonds	160,50USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+3,30	+15,90	+13,76	+55,14	+132,18
Volatilität [%]	20,60	19,49	18,98	16,72	18,60	22,62
Sharpe-Ratio	8,057	2,202	1,628	0,7463	0,7732	0,7607
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	135,20	133,04	114,10	109,94	86,44	55,88
Hist. Kurs	136,30	135,24	120,54	122,80	90,05	60,17
∅-Preis	137,81	138,87	129,86	123,56	115,57	99,93
∅-Volumen	27,86 Tsd.	21,69 Tsd.	27,07 Tsd.	23,64 Tsd.	29,61 Tsd.	21,09 Tsd.
Max. Verlust [%]	-0,4109	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	12	33	162	319	319
Max. Verlustperiode (Kalendertage)	1	16	52	235	462	462

Quotes

Geld (22:02)138,60
Brief (22:02)139,34
Spread (in %)0,7400 (0,53 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,32
Tageshoch140,76
Tagestief139,34
Kurs (16:48)139,70
Umsatz EUR29.616,40
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch139,98
Vortag-Tief138,00
Vortag-Schlusskurs139,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}