I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,94EUR	27.03.	1.256	177.020,64
Tradegate	141,20EUR	27.03.	331	46.737,20
L&S	138,98EUR	27.03.
Quotrix	140,18EUR	27.03.
Stuttgart	139,12EUR	27.03.
Frankfurt	139,52EUR	27.03.
Hamburg	139,40EUR	27.03.
München	139,52EUR	27.03.
Düsseldorf	138,88EUR	27.03.
EUR-Fonds	140,34EUR	26.03.
USD-Fonds	161,94USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+7,79	+20,75	+3,87	+71,15	+161,19
Volatilität [%]	30,48	19,78	15,27	21,32	18,30	22,74
Sharpe-Ratio	2,210	4,267	2,302	0,1398	0,9345	0,8661
Hoch	141,44	141,44	141,44	141,44	142,70	142,70
Tief	135,98	130,00	109,94	109,94	82,50	52,16
Hist. Kurs	138,20	131,00	116,94	135,94	82,50	54,06
∅-Preis	138,43	136,48	122,05	120,90	112,38	97,77
∅-Volumen	35,88 Tsd.	34,54 Tsd.	24,20 Tsd.	27,69 Tsd.	28,27 Tsd.	20,73 Tsd.
Max. Verlust [%]	-1,701	-2,990	-5,636	-18,78	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	11	24	232	285	285
Max. Verlustperiode (Kalendertage)	3	17	38	336	409	409

Quotes

Geld (27.03.)138,90
Brief (27.03.)140,54
Spread (in %)1,640 (1,18 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,48
Tageshoch141,44
Tagestief140,42
Kurs (27.03.2026)141,20
Umsatz EUR46.737,20
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung137,46
Vortag-Hoch139,66
Vortag-Tief137,46
Vortag-Schlusskurs139,66

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}