I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,70EUR	10:27	4	554,80
Xetra	138,50EUR	09:19	1	138,50
L&S	138,18EUR	10:38
Quotrix	139,22EUR	07:27
Stuttgart	138,10EUR	10:15
Düsseldorf	138,10EUR	10:16
Hamburg	139,24EUR	08:07
München	138,08EUR	08:04
Frankfurt	137,02EUR	24.03.
EUR-Fonds	137,15EUR	23.03.
USD-Fonds	159,04USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+6,09	+18,34	+2,45	+68,12	+156,57
Volatilität [%]	21,34	17,89	14,98	21,21	18,27	22,73
Sharpe-Ratio	5,949	4,987	2,360	0,1684	0,9408	0,8694
Hoch	139,94	139,94	139,94	139,94	142,70	142,70
Tief	135,98	130,00	109,94	109,94	82,50	52,16
Hist. Kurs	137,12	130,74	117,20	135,38	82,50	54,06
∅-Preis	137,96	135,73	121,75	120,88	112,27	97,71
∅-Volumen	42,74 Tsd.	34,24 Tsd.	24,36 Tsd.	27,87 Tsd.	28,29 Tsd.	20,75 Tsd.
Max. Verlust [%]	-1,013	-2,990	-5,683	-18,89	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	11	26	237	283	283
Max. Verlustperiode (Kalendertage)	3	17	38	343	407	407

Quotes

Geld (10:38)138,20
Brief (10:38)138,84
Spread (in %)0,6400 (0,46 %)
Geld Stk.240
Brief Stk.220

Kursdaten

Eröffnungskurs138,84
Tageshoch138,84
Tagestief138,70
Kurs (10:27)138,70
Umsatz EUR554,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung137,26
Vortag-Hoch139,94
Vortag-Tief136,92
Vortag-Schlusskurs139,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}