I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,98EUR	17:51	437	63.793,26
Quotrix	145,32EUR	18:57	2	290,64
L&S	144,80EUR	21:58
Stuttgart	146,04EUR	21:00
Frankfurt	145,10EUR	13:45
Hamburg	143,36EUR	08:26
München	144,96EUR	08:09
Düsseldorf	145,64EUR	20:46
Tradegate	144,16EUR	10.08.	1.502	216.528,32
EUR-Fonds	145,43EUR	10.08.
USD-Fonds	167,76USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+2,23	+14,03	+23,11	+57,97	+153,00
Volatilität [%]	21,49	14,85	19,31	16,94	18,69	22,16
Sharpe-Ratio	-1,386	1,707	1,362	1,193	0,7989	0,8422
Hoch	145,62	148,56	148,56	148,56	148,56	148,56
Tief	141,96	140,34	125,70	109,94	91,26	56,24
Hist. Kurs	144,84	141,02	126,42	117,10	91,26	56,98
∅-Preis	144,13	144,41	137,01	127,29	118,62	102,60
∅-Volumen	63,91 Tsd.	38,32 Tsd.	31,07 Tsd.	26,71 Tsd.	31,79 Tsd.	22,34 Tsd.
Max. Verlust [%]	-1,391	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	11	44	52	319	319
Max. Verlustperiode (Kalendertage)	4	17	62	72	462	462

Quotes

Geld (21:59)144,66
Brief (21:59)146,40
Spread (in %)1,740 (1,20 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,92
Tageshoch144,16
Tagestief141,96
Kurs (10.08.2026)144,16
Umsatz EUR216.528,32
Gehand. Stk.1.502

Kursdaten Vortag

Vortag-Eröffnung145,04
Vortag-Hoch145,14
Vortag-Tief143,20
Vortag-Schlusskurs143,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}