I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,52EUR	14:42	47	6.416,44
Tradegate	136,48EUR	12:07	17	2.320,16
Stuttgart	135,74EUR	15:15	15	2.036,10
L&S	135,06EUR	15:29
Quotrix	134,62EUR	07:27
Düsseldorf	135,78EUR	15:17
Hamburg	135,04EUR	08:07
München	135,92EUR	08:04
Frankfurt	135,40EUR	04.03.
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+9,48	+18,68	+4,06	+49,85	+209,30
Volatilität [%]	22,83	14,10	14,38	21,47	18,38	24,51
Sharpe-Ratio	6,958	7,256	2,192	0,1427	0,6898	0,9562
Hoch	136,48	136,48	136,48	137,28	142,70	142,70
Tief	130,00	123,80	109,94	109,94	82,50	44,13
Hist. Kurs	131,44	124,66	115,00	131,16	91,08	44,13
∅-Preis	133,30	129,57	119,31	120,58	111,32	97,18
∅-Volumen	57,68 Tsd.	37,72 Tsd.	23,22 Tsd.	29,18 Tsd.	27,92 Tsd.	20,64 Tsd.
Max. Verlust [%]	-0,8531	-1,339	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	26	239	269	269
Max. Verlustperiode (Kalendertage)	1	4	38	345	387	387

Quotes

Geld (15:29)135,08
Brief (15:29)137,56
Spread (in %)2,480 (1,84 %)
Geld Stk.240
Brief Stk.740

Kursdaten

Eröffnungskurs136,30
Tageshoch136,48
Tagestief136,30
Kurs (12:07)136,48
Umsatz EUR2.320,16
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung135,90
Vortag-Hoch135,90
Vortag-Tief134,46
Vortag-Schlusskurs134,82

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}