I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,32EUR	17:16	3.562	510.505,84
Tradegate	144,20EUR	15:35	38	5.479,60
L&S	141,74EUR	17:35
Quotrix	143,46EUR	07:27
Stuttgart	143,26EUR	16:30
Düsseldorf	143,18EUR	09:08
Frankfurt	143,38EUR	08:26
Hamburg	143,66EUR	08:05
München	143,28EUR	08:00
EUR-Fonds	143,61EUR	19.05.
USD-Fonds	166,88USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+10,85	+23,56	+16,20	+62,88	+152,63
Volatilität [%]	21,64	21,75	18,33	16,72	18,63	22,78
Sharpe-Ratio	10,73	5,279	2,266	0,7880	0,8329	0,8218
Hoch	144,20	144,20	144,20	144,20	144,20	144,20
Tief	135,94	127,88	114,10	109,94	86,44	55,88
Hist. Kurs	137,24	130,08	116,70	124,10	88,53	57,08
∅-Preis	139,73	135,34	127,75	122,66	114,67	99,32
∅-Volumen	27,32 Tsd.	21,40 Tsd.	26,67 Tsd.	25,67 Tsd.	29,45 Tsd.	21,10 Tsd.
Max. Verlust [%]	-0,2552	-4,079	-8,371	-10,93	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	33	180	319	319
Max. Verlustperiode (Kalendertage)	3	9	52	259	462	462

Quotes

Geld (17:36)141,94
Brief (17:36)142,68
Spread (in %)0,7400 (0,52 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs143,26
Tageshoch144,20
Tagestief143,26
Kurs (15:35)144,20
Umsatz EUR5.479,60
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung142,46
Vortag-Hoch142,46
Vortag-Tief142,46
Vortag-Schlusskurs142,46

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}