I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,50EUR	31.10.	1.306	152.149,00
Tradegate	116,36EUR	31.10.	389	45.264,04
L&S	115,88EUR	31.10.	44	5.098,72
Quotrix	116,74EUR	31.10.
Stuttgart	116,14EUR	31.10.
Frankfurt	116,32EUR	31.10.
München	116,10EUR	31.10.
Düsseldorf	116,14EUR	31.10.
EUR-Fonds	116,68EUR	30.10.
USD-Fonds	134,77USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+0,24	-1,96	+0,87	+20,16	+235,93
Volatilität [%]	2,948	19,18	18,10	22,00	18,41	23,06
Sharpe-Ratio	9,059	0,1323	-0,2304	0,0586	0,3123	1,063
Hoch	116,90	116,90	125,72	142,48	142,48	142,48
Tief	113,98	109,36	109,36	107,40	80,10	22,22
Hist. Kurs	115,22	115,60	118,20	114,88	96,44	34,50
∅-Preis	115,61	113,91	117,92	123,56	107,13	90,12
∅-Volumen	850,23	1,33 Tsd.	1,94 Tsd.	2,43 Tsd.	1,29 Tsd.	1,40 Tsd.
Max. Verlust [%]	-0,1207	-4,619	-12,00	-21,78	-21,78	-21,78
Max. Verlustperiode (Handelstage)	1	19	120	179	220	220
Max. Verlustperiode (Kalendertage)	1	27	168	254	314	314

Quotes

Geld (31.10.)115,88
Brief (31.10.)116,92
Spread (in %)1,040 (0,90 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs116,28
Tageshoch116,64
Tagestief115,16
Kurs (31.10.2025)115,88
Umsatz EUR5.098,72
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung115,24
Vortag-Hoch116,90
Vortag-Tief114,76
Vortag-Schlusskurs116,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}