I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,42EUR	17:50	1.803	242.359,26
Tradegate	133,24EUR	15:41	1.446	192.665,04
Quotrix	133,86EUR	14:01	2	267,72
L&S	133,46EUR	22:57
Stuttgart	134,66EUR	21:55
Frankfurt	133,70EUR	09:33
Hamburg	130,00EUR	08:17
Düsseldorf	134,60EUR	21:46
EUR-Fonds	131,54EUR	27.02.
USD-Fonds	155,29USD	27.02.
München	130,34EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+9,09	+11,09	-3,73	+50,54	+201,96
Volatilität [%]	8,010	11,89	14,63	21,83	18,41	24,51
Sharpe-Ratio	7,466	7,665	1,170	-0,2352	0,6906	0,9348
Hoch	135,60	135,60	135,60	140,74	142,70	142,70
Tief	128,80	121,16	109,94	109,94	82,50	44,13
Hist. Kurs	129,72	122,14	119,94	138,40	88,51	44,13
∅-Preis	130,73	127,87	118,92	120,61	111,20	97,09
∅-Volumen	14,59 Tsd.	27,42 Tsd.	21,76 Tsd.	28,89 Tsd.	27,61 Tsd.	20,45 Tsd.
Max. Verlust [%]	-0,3348	-1,339	-7,837	-20,39	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	52	251	266	266
Max. Verlustperiode (Kalendertage)	1	4	72	361	382	382

Quotes

Geld (22:01)134,50
Brief (22:01)135,58
Spread (in %)1,080 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs130,70
Tageshoch135,60
Tagestief130,00
Kurs (15:41)133,24
Umsatz EUR192.665,04
Gehand. Stk.1.446

Kursdaten Vortag

Vortag-Eröffnung130,28
Vortag-Hoch131,00
Vortag-Tief130,28
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}