I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,58EUR	15:54	446	51.102,68
Tradegate	114,76EUR	15:36	108	12.394,08
Stuttgart	115,02EUR	15:15	40	4.600,80
L&S	114,88EUR	16:28
Quotrix	114,54EUR	07:27
Düsseldorf	115,02EUR	15:16
Frankfurt	115,02EUR	12:30
Hamburg	113,48EUR	08:17
München	115,02EUR	09:24
EUR-Fonds	114,95EUR	31.12.2025
USD-Fonds	135,07USD	31.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-4,37	-2,23	-12,20	+32,90	+170,85
Volatilität [%]	6,835	10,10	13,38	22,36	18,44	25,38
Sharpe-Ratio	-7,665	-7,425	-0,4952	-0,5839	0,4855	0,8601
Hoch	115,56	121,14	122,78	142,70	142,70	142,70
Tief	114,10	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	114,64	120,00	117,38	130,70	86,35	42,37
∅-Preis	114,53	117,41	117,17	122,74	109,24	96,07
∅-Volumen	29,17 Tsd.	29,39 Tsd.	20,83 Tsd.	49,27 Tsd.	26,59 Tsd.	20,30 Tsd.
Max. Verlust [%]	-0,5054	-5,636	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	14	105	225	225	225
Max. Verlustperiode (Kalendertage)	1	25	152	323	323	323

Quotes

Geld (16:28)114,90
Brief (16:28)115,10
Spread (in %)0,2000 (0,17 %)
Geld Stk.280
Brief Stk.880

Kursdaten

Eröffnungskurs115,56
Tageshoch115,56
Tagestief114,76
Kurs (15:36)114,76
Umsatz EUR12.394,08
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung114,10
Vortag-Hoch114,22
Vortag-Tief114,10
Vortag-Schlusskurs114,18

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}