InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,20EUR	19.12.	44	29.444,80
Tradegate	667,00EUR	19.12.	10	6.670,00
L&S	668,00EUR	19.12.	3	2.004,00
Quotrix	667,50EUR	19.12.
Stuttgart	667,90EUR	19.12.
Berlin	664,30EUR	19.12.
Frankfurt	667,20EUR	19.12.
Hamburg	662,00EUR	19.12.
München	664,40EUR	19.12.
Düsseldorf	668,00EUR	19.12.
EUR-Fonds	667,55EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+10,38	+36,92	+30,02	+14,76	+56,92
Volatilität [%]	16,14	18,88	21,10	24,57	24,62	27,58
Sharpe-Ratio	4,289	6,235	2,884	1,107	0,2262	0,3937
Hoch	667,00	667,00	667,00	667,00	667,00	687,50
Tief	650,00	591,40	479,20	408,50	408,50	408,50
Hist. Kurs	657,70	604,30	487,15	513,00	581,20	425,05
∅-Preis	659,32	637,95	563,08	540,60	547,54	542,07
∅-Volumen	4,40 Tsd.	6,13 Tsd.	13,92 Tsd.	10,36 Tsd.	10,08 Tsd.	12,89 Tsd.
Max. Verlust [%]	-1,171	-2,135	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	2	3	33	152	731	941
Max. Verlustperiode (Kalendertage)	4	5	47	217	1.046	1.345

Quotes

Geld (19.12.)667,80
Brief (19.12.)671,60
Spread (in %)3,800 (0,57 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs667,00
Tageshoch667,00
Tagestief667,00
Kurs (19.12.2025)667,00
Umsatz EUR6.670,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung659,50
Vortag-Hoch665,00
Vortag-Tief659,50
Vortag-Schlusskurs664,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}