InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	801,50EUR	03.11.	477	382.315,50
Stuttgart	805,20EUR	03.11.	40	32.208,00
Tradegate	803,00EUR	03.11.	25	20.075,00
L&S	796,50EUR	03.11.
Frankfurt	813,10EUR	03.11.
Hamburg	815,50EUR	03.11.
München	816,10EUR	03.11.
Düsseldorf	796,30EUR	03.11.
Quotrix	808,60EUR	02.11.	1	808,60
EUR-Fonds	821,49EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-8,43	-3,44	+32,33	+52,46	+65,94
Volatilität [%]	21,41	33,04	32,53	32,24	27,35	28,29
Sharpe-Ratio	-7,169	-2,520	-0,0118	1,015	0,5940	0,4362
Hoch	836,00	903,30	957,10	957,10	957,10	957,10
Tief	803,00	803,00	784,50	589,20	408,50	408,50
Hist. Kurs	836,00	876,90	831,60	606,80	526,70	483,90
∅-Preis	822,62	855,81	870,66	811,16	631,17	600,22
∅-Volumen	28,01 Tsd.	22,53 Tsd.	20,04 Tsd.	22,88 Tsd.	14,62 Tsd.	14,83 Tsd.
Max. Verlust [%]	-3,325	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	19	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	27	96	96	556	1.348

Quotes

Geld (03.11.)795,90
Brief (03.11.)802,90
Spread (in %)7,000 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs803,70
Tageshoch805,20
Tagestief803,00
Kurs (03.11.2026)803,00
Umsatz EUR20.075,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung807,20
Vortag-Hoch815,90
Vortag-Tief807,20
Vortag-Schlusskurs815,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}