InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	804,40EUR	17.07.	7	5.630,80
Tradegate	790,00EUR	17.07.	2	1.580,00
L&S	798,70EUR	17.07.
Quotrix	807,20EUR	17.07.
Stuttgart	802,70EUR	17.07.
Düsseldorf	800,80EUR	17.07.
Frankfurt	800,30EUR	17.07.
Hamburg	802,00EUR	17.07.
München	807,90EUR	17.07.
EUR-Fonds	814,09EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-13,40	+3,92	+55,88	+47,97	+57,09
Volatilität [%]	44,91	40,96	37,54	30,61	27,25	28,33
Sharpe-Ratio	-4,239	-4,070	0,3364	1,534	0,5382	0,3862
Hoch	840,10	912,20	942,90	942,90	942,90	942,90
Tief	790,00	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	821,00	912,20	760,20	506,80	533,90	502,90
∅-Preis	819,53	827,65	832,73	713,34	595,54	578,29
∅-Volumen	4,76 Tsd.	7,56 Tsd.	29,83 Tsd.	22,42 Tsd.	13,51 Tsd.	14,12 Tsd.
Max. Verlust [%]	-5,401	-14,00	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	21	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	29	76	76	556	1.348

Quotes

Geld (17.07.)800,80
Brief (17.07.)807,70
Spread (in %)6,900 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs803,90
Tageshoch803,90
Tagestief790,00
Kurs (17.07.2026)790,00
Umsatz EUR1.580,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung835,10
Vortag-Hoch835,10
Vortag-Tief835,10
Vortag-Schlusskurs835,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}