InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	845,30EUR	17:34	424	358.407,20
Tradegate	841,00EUR	12:56	2	1.682,00
L&S	842,20EUR	17:47
Quotrix	849,20EUR	07:27
Stuttgart	846,00EUR	17:01
Düsseldorf	844,70EUR	17:25
Hamburg	844,70EUR	09:09
München	847,20EUR	08:05
EUR-Fonds	858,13EUR	23.04.
Frankfurt	846,20EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+10,44	+38,57	+77,63	+54,37	+67,30
Volatilität [%]	0,9233	37,33	31,85	27,06	26,18	27,96
Sharpe-Ratio	-10,10	4,023	2,314	2,234	0,6242	0,4456
Hoch	860,30	860,30	884,90	884,90	884,90	884,90
Tief	840,60	739,20	589,20	470,70	408,50	408,50
Hist. Kurs	856,70	761,50	606,90	473,45	544,80	502,70
∅-Preis	856,50	815,83	736,83	626,06	569,21	562,00
∅-Volumen	7,85 Tsd.	14,70 Tsd.	25,76 Tsd.	18,89 Tsd.	12,61 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,1167	-4,774	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	2	39	40	390	942
Max. Verlustperiode (Kalendertage)	1	6	57	57	556	1.348

Quotes

Geld (17:45)842,60
Brief (17:45)847,80
Spread (in %)5,200 (0,62 %)
Geld Stk.30
Brief Stk.35

Kursdaten

Eröffnungskurs840,60
Tageshoch841,00
Tagestief840,60
Kurs (12:56)841,00
Umsatz EUR1.682,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung843,00
Vortag-Hoch860,30
Vortag-Tief843,00
Vortag-Schlusskurs855,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}