InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	654,00EUR	10.12.	260	170.040,00
Tradegate	654,10EUR	10.12.	17	11.119,70
L&S	653,20EUR	10.12.	1	653,20
Quotrix	648,90EUR	10.12.
Stuttgart	655,50EUR	10.12.
Berlin	646,60EUR	10.12.
Frankfurt	653,00EUR	10.12.
Hamburg	651,60EUR	10.12.
München	648,90EUR	10.12.
Düsseldorf	655,70EUR	10.12.
EUR-Fonds	649,50EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+6,44	+30,35	+16,02	+8,08	+59,81
Volatilität [%]	23,83	22,91	21,00	25,13	24,65	27,65
Sharpe-Ratio	1,400	2,325	2,274	0,5626	0,1217	0,3948
Hoch	655,20	655,20	655,20	655,20	655,20	687,50
Tief	638,70	591,40	479,20	408,50	408,50	408,50
Hist. Kurs	638,70	614,50	501,80	563,80	605,20	409,30
∅-Preis	645,76	622,83	552,90	537,14	546,79	541,12
∅-Volumen	14,95 Tsd.	8,44 Tsd.	13,68 Tsd.	10,27 Tsd.	10,08 Tsd.	12,92 Tsd.
Max. Verlust [%]	-1,999	-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	2	10	33	152	731	933
Max. Verlustperiode (Kalendertage)	4	14	47	217	1.046	1.335

Quotes

Geld (10.12.)655,10
Brief (10.12.)658,80
Spread (in %)3,700 (0,56 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs654,10
Tageshoch654,10
Tagestief654,10
Kurs (10.12.2025)654,10
Umsatz EUR11.119,70
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung642,10
Vortag-Hoch642,10
Vortag-Tief642,10
Vortag-Schlusskurs642,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}