InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	869,40EUR	28.09.	169	146.928,60
Stuttgart	870,60EUR	28.09.	58	50.494,80
Tradegate	862,30EUR	28.09.	25	21.557,50
Quotrix	880,90EUR	28.09.	1	880,90
L&S	868,60EUR	28.09.
Frankfurt	861,50EUR	28.09.
Hamburg	875,90EUR	28.09.
München	881,30EUR	28.09.
Düsseldorf	870,00EUR	28.09.
EUR-Fonds	879,69EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-7,70	+16,51	+51,65	+62,51	+80,06
Volatilität [%]	22,48	25,08	32,39	31,47	27,24	28,12
Sharpe-Ratio	-4,680	-2,967	1,156	1,477	0,6782	0,4975
Hoch	907,20	957,10	957,10	957,10	957,10	957,10
Tief	858,30	858,30	739,20	566,50	408,50	408,50
Hist. Kurs	894,80	934,20	740,10	568,60	530,60	478,90
∅-Preis	888,82	911,43	865,64	784,75	619,70	592,93
∅-Volumen	39,40 Tsd.	29,69 Tsd.	18,64 Tsd.	23,24 Tsd.	14,20 Tsd.	14,64 Tsd.
Max. Verlust [%]	-2,752	-8,056	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	12	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	16	96	96	556	1.348

Quotes

Geld (28.09.)869,00
Brief (28.09.)876,70
Spread (in %)7,700 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs875,00
Tageshoch875,00
Tagestief858,30
Kurs (28.09.2026)862,30
Umsatz EUR21.557,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung880,00
Vortag-Hoch880,00
Vortag-Tief880,00
Vortag-Schlusskurs880,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}