InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	865,00EUR	17:51	138	119.370,00
Tradegate	873,50EUR	14:28	10	8.735,00
L&S	861,00EUR	21:01
Quotrix	880,60EUR	07:27
Stuttgart	862,60EUR	20:30
Frankfurt	871,70EUR	15:45
Hamburg	878,10EUR	08:15
München	880,80EUR	08:01
Düsseldorf	861,80EUR	20:46
EUR-Fonds	877,40EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+10,57	+3,99	+67,53	+79,42	+66,70
Volatilität [%]	20,11	23,50	36,27	30,75	27,15	28,31
Sharpe-Ratio	-9,977	5,327	0,3683	1,777	0,7810	0,4315
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	870,10	790,00	700,00	519,70	408,50	408,50
Hist. Kurs	905,90	790,00	840,00	521,40	486,85	524,00
∅-Preis	894,74	850,81	842,36	741,73	604,76	583,75
∅-Volumen	17,44 Tsd.	9,00 Tsd.	24,32 Tsd.	22,07 Tsd.	13,40 Tsd.	14,20 Tsd.
Max. Verlust [%]	-3,603	-3,603	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	5	53	53	390	942
Max. Verlustperiode (Kalendertage)	5	7	76	76	556	1.348

Quotes

Geld (21:02)860,50
Brief (21:02)868,10
Spread (in %)7,600 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs875,60
Tageshoch877,10
Tagestief873,50
Kurs (14:28)873,50
Umsatz EUR8.735,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung883,80
Vortag-Hoch883,80
Vortag-Tief870,10
Vortag-Schlusskurs877,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}