InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	860,60EUR	17.04.	33	28.399,80
Tradegate	856,70EUR	17.04.	11	9.423,70
L&S	853,50EUR	17.04.
Quotrix	842,40EUR	17.04.
Stuttgart	853,60EUR	17.04.
Frankfurt	832,00EUR	17.04.
Hamburg	835,30EUR	17.04.
München	843,50EUR	17.04.
Düsseldorf	853,60EUR	17.04.
EUR-Fonds	843,97EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+9,82	+41,60	+87,36	+50,40	+66,84
Volatilität [%]	13,98	46,94	32,01	27,49	26,22	28,00
Sharpe-Ratio	10,89	2,356	2,253	2,306	0,5537	0,4228
Hoch	856,70	856,70	884,90	884,90	884,90	884,90
Tief	825,80	700,00	589,20	457,25	408,50	408,50
Hist. Kurs	825,80	780,10	605,00	457,25	569,60	513,50
∅-Preis	840,20	790,73	726,44	619,54	567,30	560,67
∅-Volumen	8,30 Tsd.	21,51 Tsd.	25,69 Tsd.	18,89 Tsd.	12,69 Tsd.	14,28 Tsd.
Max. Verlust [%]	-0,4008	-7,871	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	10	34	40	390	942
Max. Verlustperiode (Kalendertage)	2	14	50	56	556	1.348

Quotes

Geld (17.04.)854,80
Brief (17.04.)860,10
Spread (in %)5,300 (0,62 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs856,70
Tageshoch856,70
Tagestief856,70
Kurs (17.04.2026)856,70
Umsatz EUR9.423,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung843,00
Vortag-Hoch853,40
Vortag-Tief843,00
Vortag-Schlusskurs846,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}