InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	593,40EUR	21.11.	222	131.734,80
Tradegate	591,40EUR	21.11.	1	591,40
L&S	592,40EUR	21.11.
Quotrix	593,40EUR	21.11.
Stuttgart	593,80EUR	21.11.
Berlin	589,80EUR	21.11.
Frankfurt	591,50EUR	21.11.
Hamburg	588,30EUR	21.11.
München	597,00EUR	21.11.
Düsseldorf	593,50EUR	21.11.
EUR-Fonds	601,97EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-1,12	+19,54	+9,34	+1,51	+64,80
Volatilität [%]	27,98	24,14	21,17	25,09	24,69	27,83
Sharpe-Ratio	-11,34	-0,5022	1,624	0,4008	0,0630	0,4314
Hoch	630,00	630,00	630,00	630,00	647,90	687,50
Tief	591,40	589,20	479,20	408,50	408,50	358,85
Hist. Kurs	630,00	598,10	494,75	540,90	582,60	358,85
∅-Preis	606,67	609,53	540,59	533,32	546,29	539,48
∅-Volumen	4,83 Tsd.	7,31 Tsd.	13,16 Tsd.	10,01 Tsd.	10,26 Tsd.	12,92 Tsd.
Max. Verlust [%]	-6,127	-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	5	8	33	152	722	921
Max. Verlustperiode (Kalendertage)	7	12	47	217	1.033	1.317

Quotes

Geld (21.11.)593,30
Brief (21.11.)596,80
Spread (in %)3,500 (0,59 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs591,40
Tageshoch591,40
Tagestief591,40
Kurs (21.11.2025)591,40
Umsatz EUR591,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung604,30
Vortag-Hoch604,30
Vortag-Tief604,30
Vortag-Schlusskurs604,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}