InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	898,00EUR	12:14	49	44.002,00
Stuttgart	897,20EUR	12:30	40	35.888,00
L&S	896,00EUR	12:59
Düsseldorf	897,70EUR	12:16
Frankfurt	895,80EUR	10:30
Hamburg	892,60EUR	08:12
München	896,20EUR	08:03
Xetra	894,30EUR	09:19
Quotrix	893,10EUR	09.10.	2	1.786,20
EUR-Fonds	894,39EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,34	+7,45	+47,21	+68,20	+76,08
Volatilität [%]	44,19	30,65	31,12	31,47	27,23	28,19
Sharpe-Ratio	-1,175	-0,6293	0,5120	1,304	0,6899	0,4638
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	862,60	855,50	784,50	589,20	408,50	408,50
Hist. Kurs	902,00	910,20	835,70	610,00	533,90	510,00
∅-Preis	884,12	884,56	871,48	797,22	624,76	596,30
∅-Volumen	11,74 Tsd.	25,05 Tsd.	17,77 Tsd.	22,50 Tsd.	14,19 Tsd.	14,63 Tsd.
Max. Verlust [%]	-4,368	-6,061	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	17	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	25	96	96	556	1.348

Quotes

Geld (12:56)895,90
Brief (12:56)896,50
Spread (in %)0,6000 (0,07 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs895,30
Tageshoch898,00
Tagestief895,30
Kurs (12:14)898,00
Umsatz EUR44.002,00
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung903,30
Vortag-Hoch903,30
Vortag-Tief893,80
Vortag-Schlusskurs893,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}