InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	819,50EUR	10.07.	44	36.058,00
Tradegate	821,00EUR	10.07.	22	18.062,00
Stuttgart	820,10EUR	10.07.	20	16.402,00
L&S	816,30EUR	10.07.
Quotrix	807,50EUR	10.07.
Düsseldorf	815,50EUR	10.07.
Frankfurt	818,00EUR	10.07.
Hamburg	810,20EUR	10.07.
München	808,00EUR	10.07.
EUR-Fonds	806,58EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-2,92	+12,14	+58,80	+61,49	+63,74
Volatilität [%]	34,64	36,45	36,68	29,76	26,96	28,22
Sharpe-Ratio	-12,19	-2,358	0,5037	1,479	0,5924	0,3841
Hoch	844,70	923,00	942,90	942,90	942,90	942,90
Tief	784,50	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	839,00	845,70	732,10	517,00	508,40	501,40
∅-Preis	813,00	847,36	830,05	706,00	593,18	576,88
∅-Volumen	7,17 Tsd.	8,83 Tsd.	30,38 Tsd.	22,63 Tsd.	13,51 Tsd.	14,12 Tsd.
Max. Verlust [%]	-6,884	-14,20	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	18	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	24	76	76	556	1.348

Quotes

Geld (10.07.)819,60
Brief (10.07.)826,70
Spread (in %)7,100 (0,87 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs811,00
Tageshoch821,00
Tagestief811,00
Kurs (10.07.2026)821,00
Umsatz EUR18.062,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung784,50
Vortag-Hoch784,50
Vortag-Tief784,50
Vortag-Schlusskurs784,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}