InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
855,70 EUR
-0,12 %
-1,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 857,70EUR | 23.04. | 568 | 487.173,60 |
| Tradegate | 855,70EUR | 23.04. | 35 | 29.949,50 |
| Quotrix | 861,90EUR | 23.04. | 1 | 861,90 |
| L&S | 843,50EUR | 23.04. | ||
| Stuttgart | 845,70EUR | 23.04. | ||
| Frankfurt | 846,20EUR | 23.04. | ||
| Hamburg | 844,80EUR | 23.04. | ||
| München | 844,40EUR | 23.04. | ||
| Düsseldorf | 844,80EUR | 23.04. | ||
| EUR-Fonds | 853,54EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +13,47 | +40,62 | +79,04 | +53,90 | +70,22 |
| Volatilität [%] | 9,656 | 37,26 | 31,86 | 27,08 | 26,20 | 27,97 |
| Sharpe-Ratio | 7,732 | 4,398 | 2,305 | 2,202 | 0,5997 | 0,4467 |
| Hoch | 860,30 | 860,30 | 884,90 | 884,90 | 884,90 | 884,90 |
| Tief | 843,00 | 700,00 | 589,20 | 470,70 | 408,50 | 408,50 |
| Hist. Kurs | 846,30 | 754,10 | 608,50 | 477,95 | 556,00 | 502,70 |
| ∅-Preis | 854,62 | 810,99 | 734,82 | 624,57 | 568,82 | 561,77 |
| ∅-Volumen | 2,39 Tsd. | 19,72 Tsd. | 25,62 Tsd. | 18,78 Tsd. | 12,67 Tsd. | 14,20 Tsd. |
| Max. Verlust [%] | -4,774 | -18,68 | -18,68 | -32,62 | -36,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 38 | 40 | 390 | 942 | |
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 56 | 556 | 1.348 |
Quotes
- Geld (23.04.)846,20
- Brief (23.04.)854,30
- Spread (in %)8,100 (0,96 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs843,00
- Tageshoch860,30
- Tagestief843,00
- Kurs (23.04.2026)855,70
- Umsatz EUR29.949,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung856,70
- Vortag-Hoch856,70
- Vortag-Tief856,70
- Vortag-Schlusskurs856,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}