InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	832,30EUR	07:49
Xetra	832,50EUR	09.11.	129	107.392,50
Tradegate	831,30EUR	09.11.	103	85.623,90
Stuttgart	834,20EUR	09.11.	40	33.368,00
Hamburg	803,20EUR	09.11.
München	803,60EUR	09.11.
Düsseldorf	834,00EUR	09.11.
Frankfurt	818,80EUR	09.11.
EUR-Fonds	806,24EUR	06.11.
Quotrix	808,60EUR	02.11.	1	808,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-6,70	-4,85	+38,25	+60,20	+67,97
Volatilität [%]	46,44	33,01	32,56	32,49	27,46	28,36
Sharpe-Ratio	-2,426	-3,989	-0,4183	0,9801	0,5881	0,4071
Hoch	837,50	903,30	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	815,90	891,00	873,70	601,30	518,90	494,90
∅-Preis	814,64	842,28	869,84	814,57	632,68	601,26
∅-Volumen	32,78 Tsd.	28,66 Tsd.	17,87 Tsd.	23,38 Tsd.	14,74 Tsd.	14,95 Tsd.
Max. Verlust [%]	-4,027	-10,60	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	18	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	24	96	96	556	1.348

Quotes

Geld (07:50)833,60
Brief (07:50)840,80
Spread (in %)7,200 (0,86 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs808,60
Tageshoch831,30
Tagestief806,00
Kurs (09.11.2026)831,30
Umsatz EUR85.623,90
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung804,70
Vortag-Hoch809,20
Vortag-Tief795,20
Vortag-Schlusskurs800,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}