InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	865,30EUR	11:28	6	5.191,80
Xetra	859,00EUR	09:45	1	859,00
L&S	867,70EUR	11:50
Quotrix	848,00EUR	07:27
Stuttgart	866,20EUR	11:15
Düsseldorf	865,60EUR	11:16
Frankfurt	866,20EUR	11:13
Hamburg	848,60EUR	08:08
München	848,70EUR	08:11
EUR-Fonds	843,98EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+3,13	+6,39	+75,27	+65,10	+58,16
Volatilität [%]	10,28	35,13	36,92	30,48	27,05	28,26
Sharpe-Ratio	12,64	0,0009	0,2816	1,811	0,6338	0,3679
Hoch	865,30	865,30	942,90	942,90	942,90	942,90
Tief	814,10	784,50	700,00	493,35	408,50	408,50
Hist. Kurs	818,90	839,00	813,30	493,70	524,10	547,10
∅-Preis	826,16	818,07	836,34	726,57	599,75	580,99
∅-Volumen	4,77 Tsd.	4,35 Tsd.	25,12 Tsd.	21,53 Tsd.	13,39 Tsd.	14,09 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		20	51	51	390	942
Max. Verlustperiode (Kalendertage)		28	76	76	556	1.348

Quotes

Geld (11:47)867,40
Brief (11:47)868,40
Spread (in %)1,0000 (0,12 %)
Geld Stk.115
Brief Stk.40

Kursdaten

Eröffnungskurs845,10
Tageshoch865,30
Tagestief845,10
Kurs (11:28)865,30
Umsatz EUR5.191,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung842,90
Vortag-Hoch855,10
Vortag-Tief835,80
Vortag-Schlusskurs836,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}