InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	852,90EUR	09:32	13	11.087,70
Stuttgart	849,20EUR	10:15	4	3.396,80
Tradegate	847,10EUR	10:22	4	3.388,40
Quotrix	855,60EUR	09:36	1	855,60
L&S	846,90EUR	11:06
Düsseldorf	848,10EUR	10:16
Hamburg	847,30EUR	08:38
München	845,60EUR	08:01
Frankfurt	855,30EUR	31.07.
EUR-Fonds	839,61EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+0,97	+2,88	+72,58	+63,25	+56,55
Volatilität [%]	6,059	35,69	36,92	30,46	27,05	28,26
Sharpe-Ratio	7,610	-0,4718	0,1417	1,788	0,6297	0,3663
Hoch	855,10	855,10	942,90	942,90	942,90	942,90
Tief	814,10	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	818,90	839,00	823,40	490,85	518,90	541,10
∅-Preis	822,68	817,20	836,24	725,20	599,33	580,76
∅-Volumen	3,75 Tsd.	4,27 Tsd.	25,61 Tsd.	21,52 Tsd.	13,39 Tsd.	14,09 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		19	51	51	390	942
Max. Verlustperiode (Kalendertage)		25	76	76	556	1.348

Quotes

Geld (11:03)846,60
Brief (11:03)847,00
Spread (in %)0,4000 (0,05 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs842,90
Tageshoch855,10
Tagestief842,90
Kurs (10:22)847,10
Umsatz EUR3.388,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung825,20
Vortag-Hoch825,20
Vortag-Tief825,20
Vortag-Schlusskurs825,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}