InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	645,90EUR	03.12.	138	89.134,20
Tradegate	638,70EUR	03.12.	5	3.193,50
L&S	645,20EUR	03.12.
Quotrix	632,10EUR	03.12.
Stuttgart	645,70EUR	03.12.
Berlin	628,50EUR	03.12.
Frankfurt	636,80EUR	03.12.
Hamburg	634,90EUR	03.12.
München	632,10EUR	03.12.
Düsseldorf	647,10EUR	03.12.
EUR-Fonds	628,59EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+5,26	+30,44	+14,07	+5,82	+61,23
Volatilität [%]	18,41	25,05	21,19	25,02	24,64	27,70
Sharpe-Ratio	7,189	2,009	2,336	0,5297	0,1044	0,4081
Hoch	638,70	638,70	638,70	638,70	647,90	687,50
Tief	618,30	589,20	479,20	408,50	408,50	396,15
Hist. Kurs	618,90	606,80	489,65	559,90	603,60	396,15
∅-Preis	626,60	612,17	547,31	535,43	546,52	540,58
∅-Volumen	3,40 Tsd.	6,55 Tsd.	13,14 Tsd.	9,98 Tsd.	10,22 Tsd.	12,90 Tsd.
Max. Verlust [%]	-0,8003	-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	10	33	152	729	928
Max. Verlustperiode (Kalendertage)	1	14	47	217	1.044	1.328

Quotes

Geld (03.12.)646,70
Brief (03.12.)650,40
Spread (in %)3,700 (0,57 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs638,70
Tageshoch638,70
Tagestief638,70
Kurs (03.12.2025)638,70
Umsatz EUR3.193,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung632,20
Vortag-Hoch632,20
Vortag-Tief632,20
Vortag-Schlusskurs632,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}