InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	808,20EUR	17.02.	604	488.152,80
Tradegate	800,60EUR	17.02.	58	46.434,80
Stuttgart	806,30EUR	17.02.	2	1.612,60
Quotrix	800,10EUR	17.02.	2	1.600,20
L&S	804,40EUR	17.02.
Frankfurt	804,80EUR	17.02.
Hamburg	811,10EUR	17.02.
München	813,00EUR	17.02.
Düsseldorf	806,30EUR	17.02.
EUR-Fonds	822,05EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+5,31	+53,55	+40,36	+32,24	+67,33
Volatilität [%]	45,25	31,66	23,10	25,61	25,06	27,32
Sharpe-Ratio	-1,216	2,582	3,855	1,426	0,4342	0,4505
Hoch	854,50	854,50	854,50	854,50	854,50	854,50
Tief	800,60	749,60	519,70	408,50	408,50	408,50
Hist. Kurs	820,10	760,20	521,40	570,40	605,40	478,45
∅-Preis	826,18	799,07	639,70	572,85	554,29	550,77
∅-Volumen	22,12 Tsd.	41,11 Tsd.	19,50 Tsd.	14,05 Tsd.	10,92 Tsd.	13,44 Tsd.
Max. Verlust [%]	-4,366	-4,366	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	5	13	152	390	942
Max. Verlustperiode (Kalendertage)	5	7	19	217	556	1.348

Quotes

Geld (17.02.)806,40
Brief (17.02.)811,00
Spread (in %)4,600 (0,57 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs816,50
Tageshoch816,50
Tagestief800,60
Kurs (17.02.2026)800,60
Umsatz EUR46.434,80
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung818,00
Vortag-Hoch818,20
Vortag-Tief812,20
Vortag-Schlusskurs812,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}