InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	863,70EUR	15.05.	33	28.502,10
Tradegate	857,40EUR	15.05.	6	5.144,40
Quotrix	863,90EUR	15.05.	2	1.727,80
L&S	860,00EUR	15.05.
Stuttgart	860,50EUR	15.05.
Düsseldorf	882,10EUR	15.05.
Frankfurt	866,60EUR	15.05.
Hamburg	883,90EUR	15.05.
München	901,30EUR	15.05.
EUR-Fonds	912,09EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+1,31	+36,10	+72,34	+63,78	+63,00
Volatilität [%]	56,60	33,69	33,78	27,59	26,53	27,99
Sharpe-Ratio	-1,501	0,5880	1,986	2,029	0,6716	0,4146
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	857,40	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	873,70	846,30	630,00	497,50	523,50	526,00
∅-Preis	885,75	858,67	767,16	648,51	575,71	565,95
∅-Volumen	8,63 Tsd.	26,66 Tsd.	28,96 Tsd.	20,84 Tsd.	13,21 Tsd.	14,28 Tsd.
Max. Verlust [%]	-6,305	-6,305	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	13	76	76	556	1.348

Quotes

Geld (15.05.)860,30
Brief (15.05.)865,80
Spread (in %)5,500 (0,64 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs885,20
Tageshoch885,20
Tagestief857,40
Kurs (15.05.2026)857,40
Umsatz EUR5.144,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung919,80
Vortag-Hoch919,80
Vortag-Tief911,80
Vortag-Schlusskurs911,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}