InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	850,70EUR	11:57
Quotrix	853,10EUR	07:27
Stuttgart	850,40EUR	11:30
Düsseldorf	850,90EUR	11:17
Hamburg	851,30EUR	09:11
Xetra	850,80EUR	09:19
Frankfurt	846,40EUR	20.04.
München	847,20EUR	20.04.
Tradegate	856,70EUR	20.04.
EUR-Fonds	861,09EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+19,20	+44,49	+87,36	+54,08	+70,15
Volatilität [%]	10,95	40,91	31,93	27,40	26,24	27,99
Sharpe-Ratio	5,489	5,788	2,468	2,339	0,6007	0,4458
Hoch	856,70	856,70	884,90	884,90	884,90	884,90
Tief	843,00	700,00	589,20	457,25	408,50	408,50
Hist. Kurs	848,30	718,70	592,90	457,25	556,00	503,50
∅-Preis	850,58	801,81	730,57	621,41	568,06	561,26
∅-Volumen	8,85 Tsd.	21,25 Tsd.	25,66 Tsd.	18,78 Tsd.	12,70 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4008	-4,774	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	2	36	40	390	942
Max. Verlustperiode (Kalendertage)	2	6	54	56	556	1.348

Quotes

Geld (11:57)850,30
Brief (11:57)851,30
Spread (in %)1,0000 (0,12 %)
Geld Stk.105
Brief Stk.120

Kursdaten

Eröffnungskurs856,70
Tageshoch856,70
Tagestief856,70
Kurs (20.04.2026)856,70

Kursdaten Vortag

Vortag-Eröffnung856,70
Vortag-Hoch856,70
Vortag-Tief856,70
Vortag-Schlusskurs856,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}