InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	817,10EUR	07.07.	120	98.052,00
Tradegate	814,50EUR	07.07.	6	4.887,00
L&S	813,20EUR	07.07.
Quotrix	835,70EUR	07.07.
Stuttgart	812,40EUR	07.07.
Düsseldorf	826,40EUR	07.07.
Frankfurt	828,50EUR	07.07.
Hamburg	830,50EUR	07.07.
München	837,60EUR	07.07.
EUR-Fonds	837,84EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-10,98	+12,05	+64,26	+60,11	+60,49
Volatilität [%]	33,43	37,48	36,22	29,41	26,83	28,17
Sharpe-Ratio	2,374	-2,524	0,9434	1,875	0,6825	0,4260
Hoch	844,70	923,00	942,90	942,90	942,90	942,90
Tief	813,00	813,00	700,00	489,10	408,50	408,50
Hist. Kurs	832,20	915,00	726,90	495,85	508,70	507,50
∅-Preis	828,44	861,19	829,19	702,52	592,28	576,24
∅-Volumen	6,48 Tsd.	8,36 Tsd.	30,85 Tsd.	22,55 Tsd.	13,51 Tsd.	14,12 Tsd.
Max. Verlust [%]	-2,307	-11,15	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	21	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	31	76	76	556	1.348

Quotes

Geld (07.07.)812,30
Brief (07.07.)819,40
Spread (in %)7,100 (0,87 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs832,50
Tageshoch832,50
Tagestief814,50
Kurs (07.07.2026)814,50
Umsatz EUR4.887,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung844,70
Vortag-Hoch844,70
Vortag-Tief836,10
Vortag-Schlusskurs842,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}