InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	831,70EUR	24.07.	141	117.269,70
Tradegate	829,40EUR	24.07.	3	2.488,20
Frankfurt	830,20EUR	24.07.	1	830,20
L&S	826,00EUR	24.07.
Quotrix	819,50EUR	24.07.
Stuttgart	827,60EUR	24.07.
Düsseldorf	828,20EUR	24.07.
Hamburg	815,20EUR	24.07.
München	822,10EUR	24.07.
EUR-Fonds	820,90EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+0,61	+5,51	+59,41	+50,80	+61,87
Volatilität [%]	22,92	37,46	37,48	30,64	27,18	28,30
Sharpe-Ratio	10,55	0,3198	0,4164	1,605	0,5619	0,4072
Hoch	833,40	844,70	942,90	942,90	942,90	942,90
Tief	790,00	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	790,00	824,40	786,10	520,30	550,00	512,40
∅-Preis	809,28	816,72	834,61	719,11	597,38	579,53
∅-Volumen	1,36 Tsd.	6,10 Tsd.	28,83 Tsd.	21,62 Tsd.	13,49 Tsd.	14,11 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		14	51	51	390	942
Max. Verlustperiode (Kalendertage)		18	76	76	556	1.348

Quotes

Geld (24.07.)826,60
Brief (24.07.)833,90
Spread (in %)7,300 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs827,60
Tageshoch829,40
Tagestief827,60
Kurs (24.07.2026)829,40
Umsatz EUR2.488,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung833,40
Vortag-Hoch833,40
Vortag-Tief827,40
Vortag-Schlusskurs829,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}