InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,90EUR	17:37	43	31.256,70
Tradegate	726,30EUR	15:36	7	5.084,10
L&S	724,90EUR	18:01
Quotrix	735,50EUR	07:27
Stuttgart	725,40EUR	17:15
Düsseldorf	726,00EUR	17:25
Frankfurt	732,10EUR	08:25
Hamburg	736,70EUR	09:11
EUR-Fonds	732,61EUR	06.01.
München	717,50EUR	06.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+10,85	+46,48	+38,34	+21,60	+55,98
Volatilität [%]	21,64	19,53	20,75	24,78	24,77	27,42
Sharpe-Ratio	19,63	7,014	3,579	1,310	0,2916	0,3833
Hoch	735,70	735,70	735,70	735,70	735,70	735,70
Tief	683,40	642,10	489,10	408,50	408,50	408,50
Hist. Kurs	683,40	655,20	495,85	525,00	597,30	465,65
∅-Preis	705,70	671,44	576,84	545,42	548,19	543,76
∅-Volumen	12,66 Tsd.	7,11 Tsd.	14,32 Tsd.	10,46 Tsd.	10,13 Tsd.	12,89 Tsd.
Max. Verlust [%]		-1,999	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)		3	33	152	731	942
Max. Verlustperiode (Kalendertage)		5	47	217	1.046	1.348

Quotes

Geld (17:59)725,00
Brief (17:59)729,10
Spread (in %)4,100 (0,57 %)
Geld Stk.30
Brief Stk.45

Kursdaten

Eröffnungskurs735,70
Tageshoch735,70
Tagestief726,30
Kurs (15:36)726,30
Umsatz EUR5.084,10
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung719,20
Vortag-Hoch719,20
Vortag-Tief719,20
Vortag-Schlusskurs719,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}