InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	931,60EUR	17:50	137	127.629,20
Tradegate	923,20EUR	10:45	6	5.539,20
L&S	927,90EUR	23:00
Quotrix	923,50EUR	07:27
Stuttgart	930,20EUR	21:55
Frankfurt	922,70EUR	22:56
Hamburg	920,90EUR	08:05
München	921,70EUR	08:03
Düsseldorf	928,40EUR	21:46
EUR-Fonds	922,03EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+11,31	+4,46	+75,65	+84,09	+77,61
Volatilität [%]	28,44	24,75	36,04	30,99	27,23	28,25
Sharpe-Ratio	12,80	5,314	0,3854	1,913	0,8091	0,4751
Hoch	929,70	929,70	942,90	942,90	942,90	942,90
Tief	867,10	814,10	700,00	523,10	408,50	408,50
Hist. Kurs	873,50	829,40	883,80	525,60	501,50	519,80
∅-Preis	895,56	871,34	844,61	749,13	607,38	585,29
∅-Volumen	29,37 Tsd.	15,41 Tsd.	23,55 Tsd.	22,65 Tsd.	13,59 Tsd.	14,27 Tsd.
Max. Verlust [%]	-0,2494	-4,053	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	6	58	58	390	942
Max. Verlustperiode (Kalendertage)	1	8	82	82	556	1.348

Quotes

Geld (22:00)928,90
Brief (22:00)937,10
Spread (in %)8,200 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs922,60
Tageshoch923,20
Tagestief922,60
Kurs (10:45)923,20
Umsatz EUR5.539,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung916,90
Vortag-Hoch929,70
Vortag-Tief916,90
Vortag-Schlusskurs926,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}