InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	936,00EUR	02.06.	83	77.688,00
Xetra	950,20EUR	02.06.	47	44.659,40
L&S	942,50EUR	02.06.	3	2.827,50
Quotrix	919,70EUR	02.06.
Stuttgart	942,60EUR	02.06.
Düsseldorf	936,50EUR	02.06.
Frankfurt	935,60EUR	02.06.
Hamburg	935,80EUR	02.06.
München	917,50EUR	02.06.
EUR-Fonds	915,86EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+12,55	+48,05	+86,79	+75,91	+77,04
Volatilität [%]	11,09	36,19	33,65	27,92	26,48	27,94
Sharpe-Ratio	-1,645	2,819	2,300	2,165	0,7177	0,4477
Hoch	936,40	936,40	936,40	936,40	936,40	936,40
Tief	890,50	820,20	632,20	479,20	408,50	408,50
Hist. Kurs	904,90	831,60	632,20	501,10	532,10	528,70
∅-Preis	906,16	875,90	792,87	665,20	581,20	569,21
∅-Volumen	28,82 Tsd.	33,87 Tsd.	30,70 Tsd.	21,61 Tsd.	13,25 Tsd.	14,19 Tsd.
Max. Verlust [%]	-1,042	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	19	76	76	556	1.348

Quotes

Geld (02.06.)943,90
Brief (02.06.)949,90
Spread (in %)6,000 (0,64 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs923,30
Tageshoch936,40
Tagestief923,30
Kurs (02.06.2026)936,00
Umsatz EUR77.688,00
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung907,50
Vortag-Hoch913,90
Vortag-Tief902,50
Vortag-Schlusskurs902,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}