InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	862,60EUR	09:30	2	1.725,20
L&S	858,10EUR	09:54
Stuttgart	859,60EUR	09:15
Düsseldorf	859,30EUR	09:16
Hamburg	869,70EUR	08:04
Xetra	856,60EUR	09:19
Frankfurt	886,40EUR	07.10.
München	891,50EUR	07.10.
EUR-Fonds	891,51EUR	06.10.
Quotrix	891,40EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-7,66	+8,24	+44,39	+65,85	+77,11
Volatilität [%]	29,92	29,04	31,60	31,73	27,20	28,18
Sharpe-Ratio	7,418	-1,379	0,8574	1,390	0,7324	0,5025
Hoch	902,00	957,10	957,10	957,10	957,10	957,10
Tief	855,50	855,50	784,50	585,50	408,50	408,50
Hist. Kurs	870,90	934,20	796,90	597,40	520,10	487,05
∅-Preis	878,00	896,06	869,89	792,81	622,76	595,10
∅-Volumen	12,64 Tsd.	25,92 Tsd.	18,03 Tsd.	22,61 Tsd.	14,15 Tsd.	14,60 Tsd.
Max. Verlust [%]	-1,768	-10,62	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	19	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	27	96	96	556	1.348

Quotes

Geld (09:55)858,40
Brief (09:55)859,10
Spread (in %)0,7000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs862,60
Tageshoch862,60
Tagestief862,60
Kurs (09:30)862,60
Umsatz EUR1.725,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung881,00
Vortag-Hoch888,20
Vortag-Tief871,20
Vortag-Schlusskurs871,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}