InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	819,50EUR	10:36	97	79.491,50
L&S	821,90EUR	11:36
Quotrix	826,80EUR	07:27
Stuttgart	823,70EUR	11:15
Düsseldorf	824,00EUR	09:19
Frankfurt	823,10EUR	11:05
Hamburg	822,70EUR	08:04
München	827,20EUR	08:09
Tradegate	835,10EUR	15.07.	7	5.845,70
EUR-Fonds	836,45EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	-8,45	+9,85	+65,01	+59,77	+66,06
Volatilität [%]	35,74	37,00	37,00	30,09	27,08	28,24
Sharpe-Ratio	10,91	-2,737	0,6401	1,743	0,6332	0,4258
Hoch	840,10	912,20	942,90	942,90	942,90	942,90
Tief	784,50	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	784,50	912,20	760,20	506,10	522,70	502,90
∅-Preis	815,32	836,70	833,05	710,90	594,79	577,92
∅-Volumen	5,39 Tsd.	7,52 Tsd.	30,29 Tsd.	22,43 Tsd.	13,51 Tsd.	14,14 Tsd.
Max. Verlust [%]	-0,3654	-14,00	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	19	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	27	76	76	556	1.348

Quotes

Geld (11:33)822,40
Brief (11:33)822,90
Spread (in %)0,5000 (0,06 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs825,50
Tageshoch840,10
Tagestief825,30
Kurs (15.07.2026)835,10
Umsatz EUR5.845,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung818,00
Vortag-Hoch818,00
Vortag-Tief818,00
Vortag-Schlusskurs818,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}