InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	654,40EUR	17:51	450	294.480,00
Tradegate	654,20EUR	15:45	14	9.158,80
Quotrix	657,50EUR	09:34	3	1.972,50
L&S	652,00EUR	21:18	3	1.956,00
Stuttgart	650,70EUR	20:45
Berlin	651,40EUR	08:04
Frankfurt	652,80EUR	08:20
Hamburg	653,30EUR	09:11
Düsseldorf	650,30EUR	20:46
EUR-Fonds	648,85EUR	12.12.
München	658,90EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+3,84	+33,01	+18,62	+11,52	+59,83
Volatilität [%]	21,24	23,93	20,99	24,95	24,66	27,63
Sharpe-Ratio	2,963	2,296	2,681	0,7490	0,1956	0,4115
Hoch	657,70	657,70	657,70	657,70	657,70	687,50
Tief	642,10	591,40	479,20	408,50	408,50	408,50
Hist. Kurs	651,10	630,00	491,85	551,50	586,60	409,30
∅-Preis	652,54	627,66	556,57	538,22	546,94	541,40
∅-Volumen	7,05 Tsd.	6,43 Tsd.	13,75 Tsd.	10,28 Tsd.	10,09 Tsd.	12,90 Tsd.
Max. Verlust [%]	-1,382	-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	10	33	152	731	936
Max. Verlustperiode (Kalendertage)	1	14	47	217	1.046	1.338

Quotes

Geld (21:18)652,00
Brief (21:18)655,70
Spread (in %)3,700 (0,57 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs652,90
Tageshoch656,50
Tagestief652,90
Kurs (15:45)654,20
Umsatz EUR9.158,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung657,70
Vortag-Hoch657,70
Vortag-Tief657,70
Vortag-Schlusskurs657,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}