InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,70EUR	09:50	25	17.692,50
Tradegate	708,70EUR	09:31	2	1.417,40
Quotrix	708,30EUR	09:35	1	708,30
L&S	706,20EUR	10:46	1	706,20
Stuttgart	707,80EUR	10:00
Düsseldorf	708,00EUR	10:16
München	705,30EUR	09:24
EUR-Fonds	697,53EUR	30.12.2025
Hamburg	692,00EUR	30.12.2025
Berlin	696,50EUR	30.12.2025
Frankfurt	695,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+12,10	+40,06	+33,64	+18,53	+68,34
Volatilität [%]	32,54	17,28	20,59	24,58	24,68	27,54
Sharpe-Ratio	1,376	6,610	2,916	1,071	0,2218	0,4188
Hoch	708,70	708,70	708,70	708,70	708,70	708,70
Tief	675,10	632,20	489,10	408,50	408,50	408,50
Hist. Kurs	681,00	632,20	506,00	530,30	597,90	421,00
∅-Preis	685,53	658,84	571,92	543,20	547,79	543,01
∅-Volumen	5,25 Tsd.	7,33 Tsd.	14,34 Tsd.	10,34 Tsd.	10,06 Tsd.	12,87 Tsd.
Max. Verlust [%]	-1,271	-1,999	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	3	33	152	731	942
Max. Verlustperiode (Kalendertage)	1	5	47	217	1.046	1.348

Quotes

Geld (10:48)706,40
Brief (10:48)707,90
Spread (in %)1,500 (0,21 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs708,70
Tageshoch708,70
Tagestief708,70
Kurs (09:31)708,70
Umsatz EUR1.417,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung683,40
Vortag-Hoch683,40
Vortag-Tief683,40
Vortag-Schlusskurs683,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}