InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	859,50EUR	27.02.	939	807.070,50
Tradegate	859,30EUR	27.02.	67	57.573,10
Stuttgart	854,80EUR	27.02.	16	13.676,80
L&S	851,60EUR	27.02.
Quotrix	856,40EUR	27.02.
Frankfurt	863,50EUR	27.02.
Hamburg	873,40EUR	27.02.
München	863,00EUR	27.02.
Düsseldorf	854,60EUR	27.02.
EUR-Fonds	855,08EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+6,59	+63,37	+57,99	+48,54	+77,49
Volatilität [%]	41,32	37,76	25,43	26,35	25,28	27,42
Sharpe-Ratio	3,626	2,048	3,891	1,785	0,5644	0,4811
Hoch	884,90	884,90	884,90	884,90	884,90	884,90
Tief	826,90	752,00	523,10	408,50	408,50	408,50
Hist. Kurs	834,80	806,20	526,00	543,90	578,50	484,15
∅-Preis	855,47	824,53	662,46	582,84	557,33	553,14
∅-Volumen	89,14 Tsd.	56,68 Tsd.	24,50 Tsd.	16,43 Tsd.	11,68 Tsd.	13,82 Tsd.
Max. Verlust [%]	-3,066	-5,534	-6,127	-23,19	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	7	13	140	390	942
Max. Verlustperiode (Kalendertage)	2	9	19	201	556	1.348

Quotes

Geld (27.02.)855,60
Brief (27.02.)860,70
Spread (in %)5,100 (0,60 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs859,00
Tageshoch866,40
Tagestief859,00
Kurs (27.02.2026)859,30
Umsatz EUR57.573,10
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung863,40
Vortag-Hoch864,10
Vortag-Tief856,00
Vortag-Schlusskurs856,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}