InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	888,10EUR	17:51	308	273.534,80
Tradegate	881,00EUR	14:40	7	6.167,00
Stuttgart	887,70EUR	21:45	4	3.550,80
L&S	886,00EUR	17:30
Quotrix	906,80EUR	07:27
Frankfurt	908,30EUR	08:20
Hamburg	906,40EUR	08:05
München	910,90EUR	08:00
Düsseldorf	887,60EUR	21:46
EUR-Fonds	910,52EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-1,00	+13,27	+61,00	+70,31	+70,31
Volatilität [%]	34,99	23,38	34,16	31,24	27,22	28,28
Sharpe-Ratio	-4,606	1,233	1,022	1,716	0,7502	0,4661
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	881,00	867,10	700,00	542,70	408,50	408,50
Hist. Kurs	934,20	889,90	777,80	547,20	517,30	517,30
∅-Preis	936,36	916,84	855,74	771,30	614,99	589,78
∅-Volumen	20,91 Tsd.	19,27 Tsd.	18,20 Tsd.	23,34 Tsd.	13,82 Tsd.	14,41 Tsd.
Max. Verlust [%]	-4,900	-4,900	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	5	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	7	96	96	556	1.348

Quotes

Geld (21:58)885,50
Brief (21:58)893,10
Spread (in %)7,600 (0,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs905,70
Tageshoch905,70
Tagestief881,00
Kurs (14:40)881,00
Umsatz EUR6.167,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung908,90
Vortag-Hoch910,30
Vortag-Tief904,00
Vortag-Schlusskurs910,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}