InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	833,50EUR	17:51	486	405.081,00
Tradegate	835,30EUR	14:35	53	44.270,90
Stuttgart	830,40EUR	19:00	8	6.643,20
Frankfurt	833,50EUR	16:09	5	4.167,50
Quotrix	834,60EUR	18:00	2	1.669,20
L&S	830,70EUR	19:37
Düsseldorf	829,80EUR	18:47
Hamburg	821,30EUR	09:42
München	817,20EUR	08:54
EUR-Fonds	816,31EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+2,71	+59,32	+54,26	+39,87	+73,01
Volatilität [%]	30,03	38,63	26,44	26,49	25,30	27,44
Sharpe-Ratio	-15,79	0,4034	3,507	1,617	0,4619	0,4495
Hoch	884,90	884,90	884,90	884,90	884,90	884,90
Tief	805,00	777,30	524,30	408,50	408,50	408,50
Hist. Kurs	883,80	813,30	524,30	541,50	597,20	482,80
∅-Preis	854,20	830,99	670,84	585,10	557,92	553,78
∅-Volumen	113,85 Tsd.	53,91 Tsd.	26,81 Tsd.	17,09 Tsd.	11,73 Tsd.	13,97 Tsd.
Max. Verlust [%]	-7,241	-7,241	-7,241	-23,19	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	7	13	140	390	942
Max. Verlustperiode (Kalendertage)	6	9	19	201	556	1.348

Quotes

Geld (19:34)830,70
Brief (19:34)835,50
Spread (in %)4,800 (0,58 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs822,90
Tageshoch837,20
Tagestief822,90
Kurs (14:35)835,30
Umsatz EUR44.270,90
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung823,80
Vortag-Hoch823,80
Vortag-Tief805,00
Vortag-Schlusskurs819,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}