InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	854,60EUR	07:33	30	25.638,00
L&S	870,00EUR	14:14	20	17.400,00
Stuttgart	867,70EUR	13:30
Düsseldorf	866,90EUR	09:25
Frankfurt	862,50EUR	09:13
Hamburg	867,20EUR	09:27
Xetra	866,60EUR	13:27
Tradegate	845,70EUR	10.06.	12	10.148,40
EUR-Fonds	856,24EUR	10.06.
München	869,30EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-3,20	+28,58	+70,80	+56,03	+66,02
Volatilität [%]	34,02	39,23	35,01	28,51	26,72	28,06
Sharpe-Ratio	-16,18	-0,8144	1,606	1,941	0,6088	0,4269
Hoch	932,80	942,90	942,90	942,90	942,90	942,90
Tief	845,70	845,70	650,00	479,20	408,50	408,50
Hist. Kurs	922,60	873,70	657,70	495,15	542,00	509,40
∅-Preis	891,18	891,07	807,78	676,41	584,47	571,25
∅-Volumen	8,25 Tsd.	19,22 Tsd.	31,34 Tsd.	22,24 Tsd.	13,40 Tsd.	14,27 Tsd.
Max. Verlust [%]	-8,335	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	6	19	76	76	556	1.348

Quotes

Geld (14:14)867,60
Brief (14:14)872,80
Spread (in %)5,200 (0,60 %)
Geld Stk.40
Brief Stk.70

Kursdaten

Eröffnungskurs861,50
Tageshoch861,50
Tagestief845,70
Kurs (10.06.2026)845,70
Umsatz EUR10.148,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung886,30
Vortag-Hoch886,30
Vortag-Tief886,30
Vortag-Schlusskurs886,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}