InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	781,20EUR	17:51	254	198.424,80
Tradegate	777,20EUR	09:33	12	9.326,40
L&S	774,30EUR	22:57
Quotrix	764,30EUR	07:27
Stuttgart	775,60EUR	21:55
Frankfurt	771,80EUR	22:56
Hamburg	777,90EUR	09:29
München	763,80EUR	08:04
Düsseldorf	776,20EUR	21:46
EUR-Fonds	760,76EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-12,06	+36,93	+44,51	+44,81	+67,75
Volatilität [%]	69,61	41,59	29,89	27,80	25,67	27,74
Sharpe-Ratio	-1,074	-4,585	2,092	1,314	0,5015	0,4237
Hoch	794,00	884,90	884,90	884,90	884,90	884,90
Tief	700,00	700,00	565,50	408,50	408,50	408,50
Hist. Kurs	772,60	883,80	567,60	537,80	536,70	463,30
∅-Preis	747,38	798,67	699,61	599,01	562,25	557,18
∅-Volumen	37,92 Tsd.	60,06 Tsd.	30,77 Tsd.	19,44 Tsd.	12,43 Tsd.	14,21 Tsd.
Max. Verlust [%]	-6,976	-18,68	-18,68	-20,17	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	19	19	114	390	942
Max. Verlustperiode (Kalendertage)	6	27	27	165	556	1.348

Quotes

Geld (21:59)775,80
Brief (21:59)782,60
Spread (in %)6,800 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs777,20
Tageshoch777,20
Tagestief777,20
Kurs (09:33)777,20
Umsatz EUR9.326,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung761,40
Vortag-Hoch761,50
Vortag-Tief741,10
Vortag-Schlusskurs761,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}