InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	858,20EUR	01.10.	15	12.873,00
Tradegate	855,50EUR	01.10.	13	11.121,50
Quotrix	864,50EUR	01.10.	2	1.729,00
L&S	856,00EUR	01.10.
Stuttgart	857,50EUR	01.10.
Frankfurt	861,70EUR	01.10.
Hamburg	868,60EUR	01.10.
München	874,80EUR	01.10.
Düsseldorf	856,50EUR	01.10.
EUR-Fonds	875,33EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-6,99	+6,74	+45,57	+56,28	+77,40
Volatilität [%]	25,55	26,19	31,63	31,54	27,20	28,15
Sharpe-Ratio	-2,533	-2,457	0,6136	1,338	0,6268	0,4851
Hoch	889,70	957,10	957,10	957,10	957,10	957,10
Tief	855,50	855,50	780,90	578,70	408,50	408,50
Hist. Kurs	880,00	919,80	801,50	587,70	547,40	482,25
∅-Preis	874,26	903,96	868,39	788,26	620,80	593,85
∅-Volumen	9,94 Tsd.	26,58 Tsd.	18,12 Tsd.	23,28 Tsd.	14,22 Tsd.	14,58 Tsd.
Max. Verlust [%]	-2,011	-9,905	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	15	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	21	96	96	556	1.348

Quotes

Geld (01.10.)856,20
Brief (01.10.)863,90
Spread (in %)7,700 (0,90 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs876,30
Tageshoch876,30
Tagestief855,50
Kurs (01.10.2026)855,50
Umsatz EUR11.121,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung880,50
Vortag-Hoch880,50
Vortag-Tief870,90
Vortag-Schlusskurs870,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}