InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	815,70EUR	13.11.	18	14.682,60
Xetra	815,10EUR	13.11.	5	4.075,50
Stuttgart	810,80EUR	13.11.	1	810,80
L&S	809,20EUR	13.11.
Frankfurt	819,90EUR	13.11.
Hamburg	821,90EUR	13.11.
München	827,20EUR	13.11.
Düsseldorf	809,80EUR	13.11.
EUR-Fonds	825,37EUR	12.11.
Quotrix	831,50EUR	11.11.	70	58.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	-7,25	-10,54	+29,48	+59,04	+61,11
Volatilität [%]	32,02	34,43	32,51	32,65	27,52	28,32
Sharpe-Ratio	2,944	-2,396	-0,5579	0,8909	0,6223	0,4038
Hoch	836,20	895,00	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	800,70	879,50	911,80	630,00	512,90	506,30
∅-Preis	823,13	832,41	867,74	818,71	634,42	602,39
∅-Volumen	31,09 Tsd.	28,24 Tsd.	18,44 Tsd.	23,61 Tsd.	14,82 Tsd.	15,01 Tsd.
Max. Verlust [%]	-2,335	-8,960	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	22	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	30	96	96	556	1.348

Quotes

Geld (13.11.)810,60
Brief (13.11.)817,60
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs816,70
Tageshoch816,70
Tagestief814,80
Kurs (13.11.2026)815,70
Umsatz EUR14.682,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung833,00
Vortag-Hoch833,00
Vortag-Tief824,60
Vortag-Schlusskurs824,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}