InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	880,20EUR	17:50	189	166.357,80
Stuttgart	876,10EUR	17:45	70	61.327,00
L&S	881,60EUR	18:07
Quotrix	879,30EUR	07:27
Düsseldorf	879,00EUR	17:25
Frankfurt	884,70EUR	11:52
Hamburg	880,50EUR	08:04
Tradegate	880,00EUR	24.09.	7	6.160,00
München	889,20EUR	24.09.	1	889,20
EUR-Fonds	873,32EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-4,68	+13,23	+55,04	+68,07	+81,95
Volatilität [%]	24,66	24,38	33,02	31,47	27,21	28,11
Sharpe-Ratio	-2,101	-2,220	0,8419	1,483	0,6932	0,4903
Hoch	910,10	957,10	957,10	957,10	957,10	957,10
Tief	880,00	873,80	739,20	565,50	408,50	408,50
Hist. Kurs	887,30	923,20	777,20	567,60	523,60	483,65
∅-Preis	890,28	914,33	864,16	783,51	618,98	592,54
∅-Volumen	53,83 Tsd.	27,35 Tsd.	18,57 Tsd.	24,55 Tsd.	14,22 Tsd.	14,62 Tsd.
Max. Verlust [%]	-2,752	-8,056	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	11	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	15	96	96	556	1.348

Quotes

Geld (18:08)881,10
Brief (18:08)888,70
Spread (in %)7,600 (0,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs889,70
Tageshoch889,70
Tagestief880,00
Kurs (24.09.2026)880,00
Umsatz EUR6.160,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung907,20
Vortag-Hoch907,20
Vortag-Tief884,40
Vortag-Schlusskurs884,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}