InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	808,60EUR	07:30	30	24.258,00
L&S	795,60EUR	07:44
Xetra	806,10EUR	06.11.	84	67.712,40
Stuttgart	799,20EUR	06.11.	6	4.795,20
Düsseldorf	798,70EUR	06.11.
Hamburg	798,50EUR	06.11.
München	803,60EUR	06.11.
Frankfurt	802,70EUR	06.11.
EUR-Fonds	809,36EUR	05.11.
Quotrix	808,60EUR	02.11.	1	808,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-7,19	-7,72	+34,48	+52,68	+67,10
Volatilität [%]	41,45	33,94	32,44	32,49	27,46	28,36
Sharpe-Ratio	-1,020	-2,744	-0,4341	0,9801	0,5623	0,4222
Hoch	837,50	903,30	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	808,20	871,20	876,20	601,30	529,60	483,90
∅-Preis	813,57	844,42	869,89	814,57	632,39	601,07
∅-Volumen	38,54 Tsd.	27,12 Tsd.	17,80 Tsd.	23,38 Tsd.	14,72 Tsd.	14,93 Tsd.
Max. Verlust [%]	-4,027	-10,60	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	18	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	24	96	96	556	1.348

Quotes

Geld (07:45)800,10
Brief (07:45)813,40
Spread (in %)13,30 (1,66 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs808,60
Tageshoch808,60
Tagestief808,60
Kurs (07:30)808,60
Umsatz EUR24.258,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung804,70
Vortag-Hoch809,20
Vortag-Tief795,20
Vortag-Schlusskurs800,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}