InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	847,80EUR	22.04.	15	12.717,00
Xetra	853,50EUR	22.04.	4	3.414,00
L&S	849,00EUR	22.04.
Quotrix	838,80EUR	22.04.
Stuttgart	849,00EUR	22.04.
Hamburg	849,50EUR	22.04.
München	844,30EUR	22.04.
Düsseldorf	849,00EUR	22.04.
Tradegate	856,70EUR	22.04.
EUR-Fonds	840,50EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+19,20	+43,24	+87,36	+54,08	+70,42
Volatilität [%]	9,302	39,96	31,92	27,40	26,22	27,99
Sharpe-Ratio	9,136	5,627	2,412	2,339	0,6002	0,4469
Hoch	856,70	856,70	884,90	884,90	884,90	884,90
Tief	843,00	700,00	589,20	457,25	408,50	408,50
Hist. Kurs	844,90	718,70	598,10	457,25	556,00	502,70
∅-Preis	852,26	804,42	732,72	622,99	568,44	561,54
∅-Volumen	3,58 Tsd.	20,24 Tsd.	25,63 Tsd.	18,78 Tsd.	12,69 Tsd.	14,21 Tsd.
Max. Verlust [%]		-4,774	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		2	37	40	390	942
Max. Verlustperiode (Kalendertage)		6	55	56	556	1.348

Quotes

Geld (22.04.)849,00
Brief (22.04.)854,30
Spread (in %)5,300 (0,62 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs856,70
Tageshoch856,70
Tagestief856,70
Kurs (22.04.2026)856,70

Kursdaten Vortag

Vortag-Eröffnung856,70
Vortag-Hoch856,70
Vortag-Tief856,70
Vortag-Schlusskurs856,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}