InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	791,60EUR	06.03.	205	162.278,00
Tradegate	786,40EUR	06.03.	31	24.378,40
Quotrix	792,50EUR	06.03.	5	3.962,50
L&S	783,70EUR	06.03.
Stuttgart	786,30EUR	06.03.
Frankfurt	797,40EUR	06.03.
Hamburg	814,80EUR	06.03.
München	813,50EUR	06.03.
Düsseldorf	786,20EUR	06.03.
EUR-Fonds	816,31EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-1,37	+49,00	+40,70	+34,93	+62,03
Volatilität [%]	37,69	41,14	27,22	26,83	25,40	27,50
Sharpe-Ratio	-11,73	-0,2715	3,006	1,328	0,4383	0,4146
Hoch	866,40	884,90	884,90	884,90	884,90	884,90
Tief	786,40	777,30	526,30	408,50	408,50	408,50
Hist. Kurs	859,30	797,30	527,80	558,90	582,80	485,35
∅-Preis	825,92	829,89	675,28	588,18	558,81	554,44
∅-Volumen	61,86 Tsd.	52,24 Tsd.	27,15 Tsd.	17,46 Tsd.	11,83 Tsd.	14,00 Tsd.
Max. Verlust [%]	-8,484	-11,02	-11,02	-23,19	-32,62	-36,88
Max. Verlustperiode (Handelstage)	5	7	13	140	390	942
Max. Verlustperiode (Kalendertage)	7	9	19	201	556	1.348

Quotes

Geld (06.03.)783,30
Brief (06.03.)787,90
Spread (in %)4,600 (0,59 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs807,60
Tageshoch807,60
Tagestief786,40
Kurs (06.03.2026)786,40
Umsatz EUR24.378,40
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung836,90
Vortag-Hoch836,90
Vortag-Tief803,30
Vortag-Schlusskurs803,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}