InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	804,50EUR	23.10.	43	34.593,50
Xetra	810,90EUR	23.10.	39	31.625,10
Stuttgart	806,90EUR	23.10.	14	11.296,60
L&S	803,90EUR	23.10.
Frankfurt	809,00EUR	23.10.
Hamburg	809,80EUR	23.10.
München	815,20EUR	23.10.
Düsseldorf	806,60EUR	23.10.
EUR-Fonds	811,93EUR	22.10.
Quotrix	852,10EUR	19.10.	2	1.704,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-8,58	-4,34	+32,56	+62,49	+58,49
Volatilität [%]	30,58	33,36	32,37	32,14	27,31	28,28
Sharpe-Ratio	-14,28	-3,123	-0,1677	0,9730	0,6510	0,3925
Hoch	883,50	903,30	957,10	957,10	957,10	957,10
Tief	804,50	804,50	784,50	589,20	408,50	408,50
Hist. Kurs	876,90	880,00	841,00	606,90	495,10	507,60
∅-Preis	846,97	869,14	871,90	806,23	628,42	598,58
∅-Volumen	14,77 Tsd.	18,86 Tsd.	19,28 Tsd.	22,43 Tsd.	14,49 Tsd.	14,79 Tsd.
Max. Verlust [%]	-8,256	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	5	13	68	68	390	942
Max. Verlustperiode (Kalendertage)	7	17	96	96	556	1.348

Quotes

Geld (23.10.)806,00
Brief (23.10.)813,00
Spread (in %)7,000 (0,87 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs812,50
Tageshoch813,20
Tagestief804,50
Kurs (23.10.2026)804,50
Umsatz EUR34.593,50
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung843,70
Vortag-Hoch843,70
Vortag-Tief819,40
Vortag-Schlusskurs820,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}