InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	877,90EUR	16.10.	67	58.819,30
Tradegate	876,90EUR	16.10.	5	4.384,50
Quotrix	873,30EUR	16.10.	2	1.746,60
L&S	872,70EUR	16.10.
Stuttgart	868,80EUR	16.10.
Frankfurt	877,00EUR	16.10.
Hamburg	868,70EUR	16.10.
München	872,60EUR	16.10.
Düsseldorf	868,60EUR	16.10.
EUR-Fonds	877,35EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-3,71	+2,36	+44,94	+62,66	+66,68
Volatilität [%]	32,64	30,94	31,55	31,73	27,30	28,21
Sharpe-Ratio	-2,384	-1,378	0,2379	1,262	0,6524	0,4280
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	848,00	848,00	784,50	589,20	408,50	408,50
Hist. Kurs	891,00	910,70	856,70	605,00	539,10	526,10
∅-Preis	882,00	881,74	872,50	801,49	626,31	597,31
∅-Volumen	36,14 Tsd.	27,47 Tsd.	18,93 Tsd.	22,22 Tsd.	14,39 Tsd.	14,74 Tsd.
Max. Verlust [%]	-4,511	-6,094	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	21	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	29	96	96	556	1.348

Quotes

Geld (16.10.)868,40
Brief (16.10.)876,10
Spread (in %)7,700 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs867,00
Tageshoch876,90
Tagestief867,00
Kurs (16.10.2026)876,90
Umsatz EUR4.384,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung870,40
Vortag-Hoch870,40
Vortag-Tief848,00
Vortag-Schlusskurs855,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}