InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	866,00EUR	29.09.	33	28.578,00
Tradegate	878,10EUR	29.09.	1	878,10
L&S	865,60EUR	29.09.
Quotrix	869,50EUR	29.09.
Stuttgart	868,10EUR	29.09.
Frankfurt	883,20EUR	29.09.
Hamburg	868,60EUR	29.09.
München	874,80EUR	29.09.
Düsseldorf	867,60EUR	29.09.
EUR-Fonds	869,15EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-6,01	+18,65	+52,05	+60,41	+83,36
Volatilität [%]	17,83	25,16	32,41	31,52	27,21	28,13
Sharpe-Ratio	-17,11	-3,782	1,024	1,362	0,6161	0,4831
Hoch	907,20	957,10	957,10	957,10	957,10	957,10
Tief	858,30	858,30	739,20	577,50	408,50	408,50
Hist. Kurs	904,90	934,20	740,10	577,50	547,40	478,90
∅-Preis	882,32	909,20	865,62	785,91	620,14	593,23
∅-Volumen	21,64 Tsd.	29,32 Tsd.	18,67 Tsd.	23,31 Tsd.	14,23 Tsd.	14,56 Tsd.
Max. Verlust [%]	-4,708	-9,905	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	13	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	19	96	96	556	1.348

Quotes

Geld (29.09.)868,00
Brief (29.09.)875,60
Spread (in %)7,600 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs878,10
Tageshoch878,10
Tagestief878,10
Kurs (29.09.2026)878,10
Umsatz EUR878,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung875,00
Vortag-Hoch875,00
Vortag-Tief858,30
Vortag-Schlusskurs862,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}