InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	823,90EUR	17:51	111	91.452,90
Tradegate	817,40EUR	16:46	49	40.052,60
Quotrix	817,70EUR	19:36	2	1.635,40
L&S	817,00EUR	21:59
Stuttgart	815,40EUR	21:56
Düsseldorf	813,90EUR	11:07
Frankfurt	814,70EUR	22:56
Hamburg	824,30EUR	08:07
München	823,40EUR	08:07
EUR-Fonds	830,66EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-9,67	+20,03	+70,38	+56,71	+64,48
Volatilität [%]	33,45	36,90	36,34	29,57	26,85	28,18
Sharpe-Ratio	-9,610	-2,773	1,191	1,904	0,6230	0,4252
Hoch	880,90	942,90	942,90	942,90	942,90	942,90
Tief	816,00	816,00	675,10	479,75	408,50	408,50
Hist. Kurs	867,80	904,90	681,00	479,75	521,60	496,95
∅-Preis	843,66	891,34	823,18	693,32	589,28	574,41
∅-Volumen	7,88 Tsd.	17,18 Tsd.	31,04 Tsd.	22,53 Tsd.	13,50 Tsd.	14,15 Tsd.
Max. Verlust [%]	-5,969	-13,41	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	16	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	22	76	76	556	1.348

Quotes

Geld (22:00)815,20
Brief (22:00)822,20
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs818,10
Tageshoch818,10
Tagestief817,40
Kurs (16:46)817,40
Umsatz EUR40.052,60
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung824,40
Vortag-Hoch824,40
Vortag-Tief824,40
Vortag-Schlusskurs824,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}