InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	831,50EUR	07:41	70	58.205,00
Tradegate	830,20EUR	07:30	10	8.302,00
L&S	839,10EUR	10:10	6	5.034,60
Xetra	839,00EUR	09:24	1	839,00
Stuttgart	827,70EUR	08:45
Düsseldorf	839,20EUR	09:16
Hamburg	826,60EUR	08:03
Frankfurt	825,50EUR	10.11.
München	834,70EUR	10.11.
EUR-Fonds	833,27EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-6,82	-4,98	+33,92	+61,86	+63,97
Volatilität [%]	53,01	34,57	32,86	32,61	27,52	28,33
Sharpe-Ratio	1,892	-2,189	-0,1880	0,9989	0,6459	0,4175
Hoch	837,50	903,30	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	819,30	891,00	873,70	619,90	512,90	506,30
∅-Preis	823,38	841,32	869,23	816,34	633,35	601,79
∅-Volumen	44,42 Tsd.	29,78 Tsd.	18,33 Tsd.	23,65 Tsd.	14,80 Tsd.	15,00 Tsd.
Max. Verlust [%]	-4,027	-10,60	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	20	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	28	96	96	556	1.348

Quotes

Geld (10:08)839,60
Brief (10:08)840,20
Spread (in %)0,6000 (0,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs830,20
Tageshoch830,20
Tagestief830,20
Kurs (07:30)830,20
Umsatz EUR8.302,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung831,30
Vortag-Hoch831,30
Vortag-Tief831,30
Vortag-Schlusskurs831,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}