InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	853,70EUR	09:45	28	23.903,60
Tradegate	854,00EUR	09:30	2	1.708,00
Quotrix	855,90EUR	09:34	1	855,90
L&S	853,40EUR	10:46
Stuttgart	854,90EUR	10:15
Hamburg	844,60EUR	09:11
Düsseldorf	855,50EUR	10:17
Frankfurt	842,70EUR	08:14
München	843,10EUR	08:03
EUR-Fonds	839,40EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+9,80	+40,88	+86,71	+52,66	+68,71
Volatilität [%]	26,81	47,00	32,01	27,49	26,25	28,01
Sharpe-Ratio	1,082	2,496	2,256	2,314	0,5797	0,4348
Hoch	855,00	855,00	884,90	884,90	884,90	884,90
Tief	825,80	700,00	589,20	454,60	408,50	408,50
Hist. Kurs	844,50	777,80	606,20	457,40	559,40	506,20
∅-Preis	839,76	784,59	722,55	616,44	566,56	560,18
∅-Volumen	16,85 Tsd.	26,91 Tsd.	25,71 Tsd.	19,02 Tsd.	12,70 Tsd.	14,28 Tsd.
Max. Verlust [%]	-2,214	-8,376	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	11	32	40	390	942
Max. Verlustperiode (Kalendertage)	4	15	48	56	556	1.348

Quotes

Geld (10:43)854,10
Brief (10:43)854,80
Spread (in %)0,7000 (0,08 %)
Geld Stk.120
Brief Stk.40

Kursdaten

Eröffnungskurs854,00
Tageshoch854,00
Tagestief854,00
Kurs (09:30)854,00
Umsatz EUR1.708,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung848,40
Vortag-Hoch855,00
Vortag-Tief848,30
Vortag-Schlusskurs848,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}