InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	871,30EUR	17:50	506	440.877,80
Tradegate	874,20EUR	13:06	435	380.277,00
Quotrix	841,70EUR	07:32	60	50.502,00
L&S	869,80EUR	18:20
Stuttgart	869,70EUR	19:15
Hamburg	855,30EUR	09:14
München	838,10EUR	08:02
Düsseldorf	869,60EUR	20:46
EUR-Fonds	832,30EUR	05.05.
Frankfurt	818,90EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+11,25	+45,10	+84,10	+65,35	+66,01
Volatilität [%]	10,88	25,43	31,70	27,03	26,12	27,87
Sharpe-Ratio	-6,150	2,641	2,199	2,108	0,6236	0,3909
Hoch	875,90	875,90	884,90	884,90	884,90	884,90
Tief	820,20	780,90	591,40	470,70	408,50	408,50
Hist. Kurs	835,50	785,80	602,50	474,85	528,70	526,60
∅-Preis	830,23	837,79	751,99	635,94	572,06	563,82
∅-Volumen	20,34 Tsd.	11,87 Tsd.	26,51 Tsd.	19,16 Tsd.	12,68 Tsd.	14,15 Tsd.
Max. Verlust [%]	-1,281	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	8	46	46	390	942
Max. Verlustperiode (Kalendertage)	6	13	69	69	556	1.348

Quotes

Geld (19:41)869,80
Brief (19:41)875,20
Spread (in %)5,400 (0,62 %)
Geld Stk.30
Brief Stk.35

Kursdaten

Eröffnungskurs836,10
Tageshoch875,90
Tagestief836,10
Kurs (13:06)874,20
Umsatz EUR380.277,00
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung820,20
Vortag-Hoch829,60
Vortag-Tief820,20
Vortag-Schlusskurs829,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}