InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	908,90EUR	15:00	160	145.424,00
Xetra	913,50EUR	13:27	103	94.090,50
Tradegate	929,80EUR	12:12	5	4.649,00
L&S	906,90EUR	15:47	3	2.720,70
Quotrix	944,00EUR	07:27
Düsseldorf	908,10EUR	15:16
Hamburg	940,30EUR	08:06
München	945,40EUR	08:06
EUR-Fonds	943,66EUR	09.09.
Frankfurt	960,80EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+4,12	+15,56	+72,06	+83,61	+77,61
Volatilität [%]	11,67	20,18	34,07	31,03	27,14	28,24
Sharpe-Ratio	21,05	3,894	1,111	1,927	0,8368	0,4932
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	920,00	867,10	700,00	539,60	408,50	408,50
Hist. Kurs	920,00	893,00	804,60	540,40	506,40	523,50
∅-Preis	939,02	913,60	853,61	768,30	613,67	589,15
∅-Volumen	22,71 Tsd.	19,61 Tsd.	19,19 Tsd.	23,20 Tsd.	13,76 Tsd.	14,38 Tsd.
Max. Verlust [%]		-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		6	68	68	390	942
Max. Verlustperiode (Kalendertage)		8	96	96	556	1.348

Quotes

Geld (15:43)905,90
Brief (15:43)906,60
Spread (in %)0,7000 (0,08 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs929,80
Tageshoch929,80
Tagestief929,80
Kurs (12:12)929,80
Umsatz EUR4.649,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung957,10
Vortag-Hoch957,10
Vortag-Tief957,10
Vortag-Schlusskurs957,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}