InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	887,70EUR	13:15	138	122.502,60
Xetra	886,60EUR	13:27	57	50.536,20
Tradegate	885,50EUR	12:07	42	37.191,00
L&S	887,40EUR	14:11
Quotrix	881,10EUR	07:27
Düsseldorf	887,70EUR	13:16
Frankfurt	889,60EUR	09:51
Hamburg	878,60EUR	08:08
München	878,00EUR	08:03
EUR-Fonds	875,18EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+5,54	+10,18	+77,35	+68,96	+64,68
Volatilität [%]	34,26	37,64	37,44	30,78	27,16	28,32
Sharpe-Ratio	10,76	1,425	0,5929	1,908	0,6874	0,4118
Hoch	910,30	910,30	942,90	942,90	942,90	942,90
Tief	814,10	784,50	700,00	494,30	408,50	408,50
Hist. Kurs	825,20	839,00	803,70	499,30	524,10	537,70
∅-Preis	837,50	820,57	836,83	728,08	600,11	581,25
∅-Volumen	6,50 Tsd.	4,57 Tsd.	24,61 Tsd.	21,56 Tsd.	13,39 Tsd.	14,10 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		20	51	51	390	942
Max. Verlustperiode (Kalendertage)		28	76	76	556	1.348

Quotes

Geld (14:12)887,60
Brief (14:12)888,40
Spread (in %)0,8000 (0,09 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs910,30
Tageshoch910,30
Tagestief885,50
Kurs (12:07)885,50
Umsatz EUR37.191,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung845,10
Vortag-Hoch875,60
Vortag-Tief845,10
Vortag-Schlusskurs875,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}