InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	919,20EUR	15:49	48	44.121,60
Tradegate	914,30EUR	15:57	31	28.343,30
Quotrix	920,30EUR	14:00	2	1.840,60
L&S	911,40EUR	16:13
Stuttgart	920,70EUR	15:30
Düsseldorf	918,70EUR	11:05
Frankfurt	920,50EUR	12:38
Hamburg	909,80EUR	08:12
EUR-Fonds	902,00EUR	12.06.
München	882,40EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+6,64	+39,76	+85,89	+63,82	+81,16
Volatilität [%]	56,56	35,08	35,41	28,75	26,81	28,10
Sharpe-Ratio	1,398	1,683	1,962	2,151	0,6444	0,4738
Hoch	923,00	942,90	942,90	942,90	942,90	942,90
Tief	845,70	845,70	650,00	479,20	408,50	408,50
Hist. Kurs	886,30	857,40	654,20	491,85	558,10	504,70
∅-Preis	876,98	889,41	811,48	679,49	585,47	571,83
∅-Volumen	6,50 Tsd.	19,84 Tsd.	31,46 Tsd.	22,29 Tsd.	13,45 Tsd.	14,28 Tsd.
Max. Verlust [%]	-4,581	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	7	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	9	76	76	556	1.348

Quotes

Geld (16:14)912,20
Brief (16:14)913,20
Spread (in %)1,0000 (0,11 %)
Geld Stk.105
Brief Stk.40

Kursdaten

Eröffnungskurs923,00
Tageshoch923,00
Tagestief914,30
Kurs (15:57)914,30
Umsatz EUR28.343,30
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung894,70
Vortag-Hoch896,00
Vortag-Tief894,70
Vortag-Schlusskurs896,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}