InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	791,60EUR	23.01.	327	258.853,20
Tradegate	786,10EUR	23.01.	45	35.374,50
L&S	785,00EUR	23.01.	2	1.570,00
Quotrix	774,50EUR	23.01.
Stuttgart	786,60EUR	23.01.
Frankfurt	778,50EUR	23.01.
Hamburg	775,20EUR	23.01.
München	779,50EUR	23.01.
Düsseldorf	786,40EUR	23.01.
EUR-Fonds	776,98EUR	22.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+15,43	+49,25	+40,48	+22,96	+75,74
Volatilität [%]	28,76	25,78	21,54	25,19	24,76	27,45
Sharpe-Ratio	5,827	7,781	3,718	1,392	0,3193	0,4761
Hoch	787,90	787,90	787,90	787,90	787,90	787,90
Tief	749,60	675,10	489,10	408,50	408,50	408,50
Hist. Kurs	760,20	681,00	526,70	559,60	639,30	447,30
∅-Preis	768,50	736,65	601,70	556,47	550,49	546,48
∅-Volumen	28,39 Tsd.	18,86 Tsd.	14,48 Tsd.	11,33 Tsd.	10,29 Tsd.	13,00 Tsd.
Max. Verlust [%]	-1,039	-3,191	-6,807	-25,60	-32,96	-36,88
Max. Verlustperiode (Handelstage)	2	3	30	152	727	942
Max. Verlustperiode (Kalendertage)	4	5	42	217	1.042	1.348

Quotes

Geld (23.01.)786,50
Brief (23.01.)791,20
Spread (in %)4,700 (0,60 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs779,30
Tageshoch787,90
Tagestief778,40
Kurs (23.01.2026)786,10
Umsatz EUR35.374,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung782,80
Vortag-Hoch782,80
Vortag-Tief778,60
Vortag-Schlusskurs778,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}