InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	811,50EUR	10.03.	88	71.412,00
Tradegate	804,60EUR	10.03.	4	3.218,40
L&S	797,70EUR	10.03.
Quotrix	783,30EUR	10.03.
Stuttgart	802,00EUR	10.03.
Frankfurt	800,80EUR	10.03.
Hamburg	805,40EUR	10.03.
München	786,80EUR	10.03.
Düsseldorf	801,50EUR	10.03.
EUR-Fonds	816,31EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-1,89	+48,89	+50,45	+43,55	+65,30
Volatilität [%]	38,27	41,58	27,36	26,47	25,36	27,50
Sharpe-Ratio	-8,572	-1,531	2,781	1,466	0,4760	0,4050
Hoch	837,20	884,90	884,90	884,90	884,90	884,90
Tief	755,50	755,50	539,60	408,50	408,50	408,50
Hist. Kurs	819,80	820,10	540,40	534,80	560,50	486,75
∅-Preis	804,50	830,00	679,55	589,04	559,00	554,77
∅-Volumen	42,14 Tsd.	55,02 Tsd.	27,37 Tsd.	17,59 Tsd.	11,90 Tsd.	14,00 Tsd.
Max. Verlust [%]	-6,896	-12,00	-12,00	-22,14	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	8	13	123	390	942
Max. Verlustperiode (Kalendertage)	5	12	19	178	556	1.348

Quotes

Geld (10.03.)799,60
Brief (10.03.)807,80
Spread (in %)8,200 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs801,80
Tageshoch804,60
Tagestief801,80
Kurs (10.03.2026)804,60
Umsatz EUR3.218,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung755,50
Vortag-Hoch779,10
Vortag-Tief755,50
Vortag-Schlusskurs777,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}