InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	831,70EUR	20.02.	173	143.884,10
Tradegate	834,80EUR	20.02.	93	77.636,40
Quotrix	833,10EUR	20.02.	5	4.165,50
L&S	831,80EUR	20.02.
Stuttgart	833,30EUR	20.02.
Frankfurt	834,00EUR	20.02.
Hamburg	829,70EUR	20.02.
München	830,50EUR	20.02.
Düsseldorf	833,20EUR	20.02.
EUR-Fonds	826,06EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+6,94	+60,11	+44,68	+35,65	+71,01
Volatilität [%]	43,87	34,19	24,38	26,20	25,23	27,39
Sharpe-Ratio	3,475	2,338	3,884	1,459	0,4464	0,4544
Hoch	842,00	854,50	854,50	854,50	854,50	854,50
Tief	800,60	752,00	519,70	408,50	408,50	408,50
Hist. Kurs	810,50	780,60	521,40	577,00	615,40	488,15
∅-Preis	819,97	809,18	649,24	576,78	555,56	551,69
∅-Volumen	35,50 Tsd.	43,61 Tsd.	20,93 Tsd.	14,72 Tsd.	11,13 Tsd.	13,55 Tsd.
Max. Verlust [%]	-2,179	-5,534	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	7	13	152	390	942
Max. Verlustperiode (Kalendertage)	2	9	19	217	556	1.348

Quotes

Geld (20.02.)833,40
Brief (20.02.)838,30
Spread (in %)4,900 (0,59 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs833,70
Tageshoch840,00
Tagestief826,90
Kurs (20.02.2026)834,80
Umsatz EUR77.636,40
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung826,40
Vortag-Hoch827,90
Vortag-Tief821,70
Vortag-Schlusskurs821,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}