InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	882,20EUR	15:35	70	61.754,00
Xetra	893,70EUR	17:51	44	39.322,80
L&S	890,20EUR	22:02
Quotrix	862,90EUR	07:27
Stuttgart	889,30EUR	21:15
Frankfurt	867,00EUR	10:31
Hamburg	861,20EUR	08:11
München	866,60EUR	08:02
Düsseldorf	889,70EUR	21:46
EUR-Fonds	864,43EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+11,67	+7,36	+69,20	+81,21	+76,02
Volatilität [%]	15,98	23,17	36,13	30,75	27,14	28,24
Sharpe-Ratio	-16,42	4,928	0,4648	1,762	0,7747	0,4597
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	867,10	790,00	700,00	519,70	408,50	408,50
Hist. Kurs	910,40	790,00	821,70	521,40	486,85	501,20
∅-Preis	888,26	851,80	842,63	743,12	605,12	584,03
∅-Volumen	4,41 Tsd.	8,98 Tsd.	23,99 Tsd.	22,10 Tsd.	13,39 Tsd.	14,20 Tsd.
Max. Verlust [%]	-4,053	-4,053	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	5	54	54	390	942
Max. Verlustperiode (Kalendertage)	6	7	76	76	556	1.348

Quotes

Geld (22:00)889,40
Brief (22:00)897,20
Spread (in %)7,800 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs867,20
Tageshoch884,00
Tagestief867,10
Kurs (15:35)882,20
Umsatz EUR61.754,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung875,60
Vortag-Hoch877,10
Vortag-Tief873,50
Vortag-Schlusskurs873,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}