InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	925,40EUR	31.08.	1.233	1,14 Mio.
Quotrix	936,50EUR	31.08.	10	9.365,00
Tradegate	929,90EUR	31.08.	2	1.859,80
L&S	922,80EUR	31.08.
Stuttgart	923,40EUR	31.08.
Frankfurt	925,90EUR	31.08.
Hamburg	931,60EUR	31.08.
München	932,70EUR	31.08.
Düsseldorf	921,90EUR	31.08.
EUR-Fonds	938,88EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+12,69	+13,43	+77,36	+79,80	+76,45
Volatilität [%]	10,50	24,71	35,35	31,01	27,20	28,24
Sharpe-Ratio	4,970	6,273	0,8623	1,948	0,7825	0,4715
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	916,90	825,20	700,00	523,10	408,50	408,50
Hist. Kurs	926,20	825,20	819,80	524,30	517,20	527,00
∅-Preis	926,00	893,12	846,61	755,46	609,58	586,56
∅-Volumen	31,43 Tsd.	19,23 Tsd.	20,35 Tsd.	22,98 Tsd.	13,68 Tsd.	14,30 Tsd.
Max. Verlust [%]	-0,3239	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	62	62	390	942
Max. Verlustperiode (Kalendertage)	3	8	86	86	556	1.348

Quotes

Geld (31.08.)922,50
Brief (31.08.)930,60
Spread (in %)8,100 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs929,90
Tageshoch929,90
Tagestief929,90
Kurs (31.08.2026)929,90
Umsatz EUR1.859,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung941,80
Vortag-Hoch945,70
Vortag-Tief934,20
Vortag-Schlusskurs934,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}