InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	847,20EUR	17:50	24	20.332,80
L&S	844,20EUR	17:35
Stuttgart	843,30EUR	18:15
Hamburg	853,60EUR	08:08
München	857,10EUR	08:01
Düsseldorf	842,90EUR	18:46
Tradegate	860,00EUR	20.10.	8	6.880,00
EUR-Fonds	851,28EUR	20.10.
Frankfurt	845,60EUR	20.10.
Quotrix	852,10EUR	19.10.	2	1.704,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-3,89	+0,39	+45,05	+71,59	+71,66
Volatilität [%]	37,31	30,18	31,67	31,76	27,17	28,22
Sharpe-Ratio	-3,677	-1,492	0,1185	1,263	0,7198	0,4491
Hoch	895,00	907,20	957,10	957,10	957,10	957,10
Tief	843,50	843,50	784,50	589,20	408,50	408,50
Hist. Kurs	879,50	894,80	856,70	592,90	501,20	501,00
∅-Preis	866,30	878,19	872,55	803,52	627,29	597,96
∅-Volumen	34,08 Tsd.	25,01 Tsd.	19,08 Tsd.	22,28 Tsd.	14,44 Tsd.	14,78 Tsd.
Max. Verlust [%]	-2,763	-5,492	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	20	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	28	96	96	556	1.348

Quotes

Geld (19:31)842,30
Brief (19:31)849,70
Spread (in %)7,400 (0,88 %)
Geld Stk.40
Brief Stk.35

Kursdaten

Eröffnungskurs843,50
Tageshoch860,00
Tagestief843,50
Kurs (20.10.2026)860,00
Umsatz EUR6.880,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung883,50
Vortag-Hoch883,50
Vortag-Tief859,90
Vortag-Schlusskurs859,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}