InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	851,70EUR	09:12
Quotrix	847,30EUR	07:27
Hamburg	845,50EUR	08:24
Düsseldorf	843,30EUR	08:46
München	845,60EUR	08:11
Xetra	840,40EUR	30.07.	16	13.446,40
Stuttgart	842,10EUR	30.07.
Frankfurt	843,40EUR	30.07.
Tradegate	825,20EUR	30.07.
EUR-Fonds	816,32EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-0,84	+5,30	+61,77	+53,44	+53,96
Volatilität [%]	13,40	37,17	37,35	30,61	27,16	28,26
Sharpe-Ratio	-2,311	-0,1487	0,4101	1,655	0,5833	0,3729
Hoch	833,40	844,70	942,90	942,90	942,90	942,90
Tief	814,10	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	829,10	832,20	783,70	510,10	537,80	536,00
∅-Preis	824,30	816,89	835,64	722,67	598,44	580,31
∅-Volumen	4,74 Tsd.	5,09 Tsd.	26,31 Tsd.	21,69 Tsd.	13,36 Tsd.	14,13 Tsd.
Max. Verlust [%]	-1,266	-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	17	51	51	390	942
Max. Verlustperiode (Kalendertage)	5	23	76	76	556	1.348

Quotes

Geld (09:13)852,60
Brief (09:13)854,10
Spread (in %)1,500 (0,18 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs825,20
Tageshoch825,20
Tagestief825,20
Kurs (30.07.2026)825,20

Kursdaten Vortag

Vortag-Eröffnung814,10
Vortag-Hoch825,20
Vortag-Tief814,10
Vortag-Schlusskurs825,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}