InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	812,80EUR	08:41
Quotrix	813,20EUR	07:27
Stuttgart	813,30EUR	08:15
Hamburg	813,90EUR	08:09
Xetra	816,90EUR	29.07.	113	92.309,70
Tradegate	825,20EUR	29.07.	21	17.329,20
Düsseldorf	809,80EUR	29.07.
Frankfurt	819,10EUR	29.07.
München	820,50EUR	29.07.
EUR-Fonds	814,49EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+0,95	+1,83	+58,60	+53,44	+51,50
Volatilität [%]	30,69	37,62	37,64	30,68	27,17	28,27
Sharpe-Ratio	4,174	0,1854	0,1902	1,563	0,5745	0,3563
Hoch	833,40	844,70	942,90	942,90	942,90	942,90
Tief	802,40	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	802,40	817,40	810,40	520,30	537,80	544,70
∅-Preis	819,74	816,54	835,53	721,47	598,14	580,09
∅-Volumen	1,32 Tsd.	4,32 Tsd.	28,17 Tsd.	21,63 Tsd.	13,36 Tsd.	14,12 Tsd.
Max. Verlust [%]	-1,266	-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	16	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	22	76	76	556	1.348

Quotes

Geld (08:39)810,80
Brief (08:39)817,80
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs814,10
Tageshoch825,20
Tagestief814,10
Kurs (29.07.2026)825,20
Umsatz EUR17.329,20
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung818,90
Vortag-Hoch818,90
Vortag-Tief818,90
Vortag-Schlusskurs818,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}