InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	618,60EUR	17:51	139	85.985,40
L&S	617,30EUR	21:22
Quotrix	621,10EUR	07:27
Stuttgart	615,90EUR	21:00
Berlin	621,30EUR	08:23
Hamburg	617,40EUR	09:11
München	621,50EUR	08:23
Düsseldorf	615,80EUR	20:46
Tradegate	620,20EUR	29.10.	10	6.202,00
EUR-Fonds	624,14EUR	29.10.
Frankfurt	622,70EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+6,49	+32,58	+12,11	+18,87	+93,57
Volatilität [%]	10,00	26,15	22,39	26,44	25,19	27,17
Sharpe-Ratio	12,09	3,008	2,475	0,4965	0,2750	0,5432
Hoch	627,40	627,40	627,40	627,40	649,20	687,60
Tief	590,80	575,00	455,55	394,90	394,90	13,53
Hist. Kurs	606,60	579,70	465,60	550,60	519,30	318,90
∅-Preis	609,62	598,26	524,23	526,01	542,49	531,60
∅-Volumen	3,18 Tsd.	995,75	1,60 Tsd.	1,15 Tsd.	1,36 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,1649	-3,809	-7,557	-27,89	-35,20	-38,43
Max. Verlustperiode (Handelstage)	2	10	33	223	705	903
Max. Verlustperiode (Kalendertage)	4	14	47	323	1.010	1.289

Quotes

Geld (21:25)617,30
Brief (21:25)620,80
Spread (in %)3,500 (0,57 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs619,30
Tageshoch622,70
Tagestief611,30
Kurs (21:22)617,30

Kursdaten Vortag

Vortag-Eröffnung610,40
Vortag-Hoch627,40
Vortag-Tief610,20
Vortag-Schlusskurs618,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}