InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	893,80EUR	10:48	24	21.451,20
Stuttgart	897,50EUR	12:30	2	1.795,00
Xetra	893,80EUR	10:54	1	893,80
L&S	896,70EUR	12:51
Düsseldorf	894,70EUR	12:16
Frankfurt	893,00EUR	09:22
Hamburg	896,10EUR	08:17
München	896,20EUR	08:21
Quotrix	893,10EUR	09.10.	2	1.786,20
EUR-Fonds	894,39EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-1,80	+8,23	+52,55	+64,30	+75,25
Volatilität [%]	47,59	31,41	31,16	31,71	27,25	28,19
Sharpe-Ratio	1,075	-0,7674	0,5667	1,413	0,6629	0,4616
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	862,60	855,50	784,50	585,50	408,50	408,50
Hist. Kurs	884,70	910,20	825,80	585,90	544,00	510,00
∅-Preis	882,30	884,12	870,96	796,00	624,30	596,00
∅-Volumen	9,91 Tsd.	25,21 Tsd.	17,63 Tsd.	22,66 Tsd.	14,16 Tsd.	14,62 Tsd.
Max. Verlust [%]	-4,368	-6,061	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	16	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	22	96	96	556	1.348

Quotes

Geld (12:52)896,70
Brief (12:52)897,20
Spread (in %)0,5000 (0,06 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs903,30
Tageshoch903,30
Tagestief893,80
Kurs (10:48)893,80
Umsatz EUR21.451,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung895,00
Vortag-Hoch895,70
Vortag-Tief891,00
Vortag-Schlusskurs891,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}