InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	893,00EUR	15:15	10	8.930,00
Xetra	897,00EUR	13:28	8	7.176,00
L&S	895,20EUR	16:14
Quotrix	890,70EUR	07:27
Stuttgart	891,00EUR	15:30
Düsseldorf	891,70EUR	15:16
Hamburg	889,90EUR	08:11
München	893,80EUR	08:06
Frankfurt	888,20EUR	07.08.
EUR-Fonds	888,17EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+8,77	+8,89	+79,70	+71,57	+65,62
Volatilität [%]	31,88	30,72	37,37	30,79	27,18	28,33
Sharpe-Ratio	12,71	3,525	0,5893	1,986	0,7200	0,4234
Hoch	910,30	910,30	942,90	942,90	942,90	942,90
Tief	835,80	790,00	700,00	496,95	408,50	408,50
Hist. Kurs	836,30	821,00	820,10	496,95	520,50	539,20
∅-Preis	876,42	832,30	838,91	732,73	601,67	582,08
∅-Volumen	14,96 Tsd.	6,13 Tsd.	24,80 Tsd.	21,75 Tsd.	13,41 Tsd.	14,13 Tsd.
Max. Verlust [%]		-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		11	51	51	390	942
Max. Verlustperiode (Kalendertage)		15	76	76	556	1.348

Quotes

Geld (16:11)893,80
Brief (16:11)894,90
Spread (in %)1,100 (0,12 %)
Geld Stk.75
Brief Stk.70

Kursdaten

Eröffnungskurs896,70
Tageshoch898,60
Tagestief893,00
Kurs (15:15)893,00
Umsatz EUR8.930,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung887,70
Vortag-Hoch892,80
Vortag-Tief887,50
Vortag-Schlusskurs892,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}