InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	806,10EUR	06.11.	84	67.712,40
Tradegate	800,70EUR	06.11.	79	63.255,30
Stuttgart	799,20EUR	06.11.	6	4.795,20
L&S	798,50EUR	06.11.
Frankfurt	802,70EUR	06.11.
Hamburg	798,50EUR	06.11.
München	803,60EUR	06.11.
Düsseldorf	798,70EUR	06.11.
EUR-Fonds	809,36EUR	05.11.
Quotrix	808,60EUR	02.11.	1	808,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-11,23	-8,41	+32,90	+49,47	+65,47
Volatilität [%]	26,21	33,16	31,95	32,21	27,36	28,31
Sharpe-Ratio	7,651	-2,594	-0,1844	1,107	0,5990	0,4514
Hoch	837,50	903,30	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	808,20	902,00	874,20	602,50	535,70	483,90
∅-Preis	816,14	848,82	870,44	813,79	632,04	600,92
∅-Volumen	33,52 Tsd.	24,78 Tsd.	20,15 Tsd.	23,19 Tsd.	14,71 Tsd.	14,90 Tsd.
Max. Verlust [%]	-1,581	-10,98	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	22	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	30	96	96	556	1.348

Quotes

Geld (06.11.)799,00
Brief (06.11.)805,90
Spread (in %)6,900 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs804,70
Tageshoch809,20
Tagestief795,20
Kurs (06.11.2026)800,70
Umsatz EUR63.255,30
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung837,50
Vortag-Hoch837,50
Vortag-Tief833,00
Vortag-Schlusskurs834,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}