InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	939,40EUR	28.08.	366	343.820,40
Tradegate	934,20EUR	28.08.	86	80.341,20
Stuttgart	930,80EUR	28.08.	4	3.723,20
L&S	928,00EUR	28.08.
Quotrix	934,60EUR	28.08.
Frankfurt	942,30EUR	28.08.
Hamburg	933,10EUR	28.08.
München	932,70EUR	28.08.
Düsseldorf	930,40EUR	28.08.
EUR-Fonds	935,01EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+14,08	+8,72	+77,60	+86,13	+79,72
Volatilität [%]	9,993	23,59	35,62	31,00	27,19	28,24
Sharpe-Ratio	4,806	5,763	0,5229	1,900	0,8029	0,4726
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	915,90	814,10	700,00	523,10	408,50	408,50
Hist. Kurs	915,90	818,90	859,30	526,00	501,90	519,80
∅-Preis	922,34	882,20	846,06	753,85	608,76	586,19
∅-Volumen	15,70 Tsd.	14,84 Tsd.	21,09 Tsd.	22,66 Tsd.	13,55 Tsd.	14,24 Tsd.
Max. Verlust [%]	-0,3239	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	61	61	390	942
Max. Verlustperiode (Kalendertage)	3	8	85	85	556	1.348

Quotes

Geld (28.08.)929,70
Brief (28.08.)937,90
Spread (in %)8,200 (0,88 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs941,80
Tageshoch945,70
Tagestief934,20
Kurs (28.08.2026)934,20
Umsatz EUR80.341,20
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung923,20
Vortag-Hoch923,20
Vortag-Tief923,20
Vortag-Schlusskurs923,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}