InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	950,50EUR	13:09	59	56.079,50
Xetra	950,70EUR	13:10	13	12.359,10
L&S	950,60EUR	13:29
Quotrix	937,10EUR	07:27
Stuttgart	948,00EUR	12:44
Düsseldorf	945,30EUR	12:16
Frankfurt	938,30EUR	09:19
Hamburg	931,10EUR	08:19
EUR-Fonds	935,84EUR	07.09.
München	931,20EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+6,46	+20,87	+79,64	+87,70	+81,57
Volatilität [%]	11,06	19,98	34,34	31,06	27,16	28,23
Sharpe-Ratio	8,633	2,689	1,097	1,916	0,8090	0,4763
Hoch	950,50	950,50	950,50	950,50	950,50	950,50
Tief	914,30	867,10	700,00	526,30	408,50	408,50
Hist. Kurs	919,80	892,80	786,40	529,10	506,40	523,50
∅-Preis	925,42	909,00	850,94	764,99	612,77	588,48
∅-Volumen	12,60 Tsd.	18,47 Tsd.	19,21 Tsd.	23,22 Tsd.	13,72 Tsd.	14,34 Tsd.
Max. Verlust [%]		-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		6	68	68	390	942
Max. Verlustperiode (Kalendertage)		8	96	96	556	1.348

Quotes

Geld (13:26)950,20
Brief (13:26)950,80
Spread (in %)0,6000 (0,06 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs942,00
Tageshoch950,50
Tagestief942,00
Kurs (13:09)950,50
Umsatz EUR56.079,50
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung929,20
Vortag-Hoch935,80
Vortag-Tief929,20
Vortag-Schlusskurs934,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}