InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	820,20EUR	17:51	806	661.081,20
Tradegate	824,80EUR	15:48	10	8.248,00
Quotrix	826,20EUR	14:00	6	4.957,20
L&S	814,60EUR	18:41
Stuttgart	814,70EUR	18:15
Düsseldorf	823,90EUR	16:17
Frankfurt	833,10EUR	11:07
Hamburg	834,60EUR	09:33
EUR-Fonds	831,35EUR	30.04.
München	810,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+4,96	+39,99	+72,68	+58,89	+62,97
Volatilität [%]	5,342	26,53	31,71	27,02	26,15	27,94
Sharpe-Ratio	-17,98	2,979	2,367	2,099	0,6510	0,4210
Hoch	841,00	860,30	884,90	884,90	884,90	884,90
Tief	823,50	780,90	589,20	470,70	408,50	408,50
Hist. Kurs	841,00	785,80	589,20	477,65	519,10	506,10
∅-Preis	835,90	838,94	748,10	633,18	571,32	563,33
∅-Volumen	12,05 Tsd.	11,33 Tsd.	26,31 Tsd.	19,05 Tsd.	12,67 Tsd.	14,14 Tsd.
Max. Verlust [%]	-1,118	-2,930	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	44	44	390	942
Max. Verlustperiode (Kalendertage)	3	8	64	64	556	1.348

Quotes

Geld (18:41)814,60
Brief (18:41)819,70
Spread (in %)5,100 (0,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs823,50
Tageshoch836,80
Tagestief823,50
Kurs (15:48)824,80
Umsatz EUR8.248,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung828,80
Vortag-Hoch831,90
Vortag-Tief828,80
Vortag-Schlusskurs831,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}