InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	885,10EUR	17:50	58	51.335,80
L&S	879,60EUR	19:02
Quotrix	903,70EUR	07:27
Stuttgart	880,20EUR	18:30
Düsseldorf	900,30EUR	09:29
Frankfurt	897,50EUR	09:40
Hamburg	904,10EUR	08:10
München	910,90EUR	08:01
EUR-Fonds	913,18EUR	17.06.
Tradegate	912,20EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+5,82	+37,28	+87,25	+62,49	+91,00
Volatilität [%]	24,09	33,97	35,40	28,78	26,80	28,07
Sharpe-Ratio	12,08	2,003	1,975	2,244	0,6578	0,5255
Hoch	923,00	942,90	942,90	942,90	942,90	942,90
Tief	870,60	845,70	659,50	479,20	408,50	408,50
Hist. Kurs	870,60	862,00	664,50	487,15	561,40	477,60
∅-Preis	901,06	893,87	817,80	684,50	586,80	572,81
∅-Volumen	9,28 Tsd.	19,17 Tsd.	31,60 Tsd.	22,39 Tsd.	13,45 Tsd.	14,20 Tsd.
Max. Verlust [%]	-0,2297	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	10	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	14	76	76	556	1.348

Quotes

Geld (19:03)880,60
Brief (19:03)888,20
Spread (in %)7,600 (0,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs912,20
Tageshoch912,20
Tagestief912,20
Kurs (17.06.2026)912,20

Kursdaten Vortag

Vortag-Eröffnung912,20
Vortag-Hoch912,20
Vortag-Tief912,20
Vortag-Schlusskurs912,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}