InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	844,10EUR	17:50	86	72.592,60
Tradegate	853,00EUR	09:30	1	853,00
L&S	839,20EUR	22:44
Quotrix	861,80EUR	07:27
Stuttgart	844,50EUR	21:15
Düsseldorf	860,10EUR	08:52
Frankfurt	851,10EUR	11:00
Hamburg	855,30EUR	09:41
München	858,60EUR	23:00
EUR-Fonds	863,38EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-0,43	+41,46	+71,46	+64,42	+67,03
Volatilität [%]	64,39	33,47	33,49	27,59	26,56	27,97
Sharpe-Ratio	-2,140	0,3318	2,339	2,048	0,6907	0,4399
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	847,60	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	882,80	856,70	603,00	497,50	518,80	510,70
∅-Preis	885,82	859,42	771,75	649,95	576,30	566,28
∅-Volumen	21,85 Tsd.	29,49 Tsd.	29,85 Tsd.	21,08 Tsd.	13,30 Tsd.	14,27 Tsd.
Max. Verlust [%]	-6,305	-6,305	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	5	13	76	76	556	1.348

Quotes

Geld (22:01)840,90
Brief (22:01)848,80
Spread (in %)7,900 (0,94 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs853,00
Tageshoch853,00
Tagestief853,00
Kurs (09:30)853,00
Umsatz EUR853,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung847,60
Vortag-Hoch862,10
Vortag-Tief847,60
Vortag-Schlusskurs862,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}