InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	917,00EUR	01.06.	65	59.605,00
Tradegate	902,50EUR	01.06.	10	9.025,00
Quotrix	902,60EUR	01.06.	2	1.805,20
L&S	912,10EUR	01.06.
Stuttgart	915,60EUR	01.06.
Düsseldorf	900,70EUR	01.06.
Frankfurt	914,30EUR	01.06.
Hamburg	905,10EUR	01.06.
München	906,70EUR	01.06.
EUR-Fonds	907,25EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+8,53	+41,61	+80,73	+78,04	+71,25
Volatilität [%]	4,512	36,74	33,63	27,89	26,61	27,94
Sharpe-Ratio	17,66	3,274	2,316	2,216	0,7886	0,4575
Hoch	913,90	919,80	919,80	919,80	919,80	919,80
Tief	879,70	820,20	632,20	479,20	408,50	408,50
Hist. Kurs	900,20	831,60	637,30	499,35	506,90	527,00
∅-Preis	905,70	874,63	790,69	663,61	580,68	568,91
∅-Volumen	28,79 Tsd.	35,04 Tsd.	30,69 Tsd.	21,58 Tsd.	13,24 Tsd.	14,23 Tsd.
Max. Verlust [%]		-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		12	51	51	390	942
Max. Verlustperiode (Kalendertage)		16	76	76	556	1.348

Quotes

Geld (01.06.)914,90
Brief (01.06.)920,60
Spread (in %)5,700 (0,62 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs907,50
Tageshoch913,90
Tagestief902,50
Kurs (01.06.2026)902,50
Umsatz EUR9.025,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung908,70
Vortag-Hoch912,00
Vortag-Tief908,70
Vortag-Schlusskurs912,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}