InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	872,40EUR	13:28	9	7.851,60
Tradegate	873,10EUR	12:03	3	2.619,30
Quotrix	873,30EUR	14:53	2	1.746,60
L&S	872,40EUR	15:15
Stuttgart	871,70EUR	14:01
Düsseldorf	873,00EUR	14:16
Frankfurt	870,50EUR	09:33
Hamburg	868,70EUR	08:11
München	872,60EUR	09:14
EUR-Fonds	877,35EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-2,24	+3,17	+44,03	+61,96	+65,96
Volatilität [%]	24,28	30,40	31,40	31,65	27,26	28,20
Sharpe-Ratio	-10,66	-1,627	0,1579	1,179	0,6225	0,4108
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	848,00	848,00	784,50	589,20	408,50	408,50
Hist. Kurs	891,00	893,10	846,30	606,20	539,10	526,10
∅-Preis	883,02	882,48	872,26	800,42	625,87	597,09
∅-Volumen	42,49 Tsd.	30,02 Tsd.	18,92 Tsd.	22,20 Tsd.	14,39 Tsd.	14,75 Tsd.
Max. Verlust [%]	-4,511	-6,094	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	20	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	28	96	96	556	1.348

Quotes

Geld (15:16)872,50
Brief (15:16)873,10
Spread (in %)0,6000 (0,07 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs867,00
Tageshoch873,10
Tagestief867,00
Kurs (12:03)873,10
Umsatz EUR2.619,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung870,40
Vortag-Hoch870,40
Vortag-Tief848,00
Vortag-Schlusskurs855,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}