InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	752,10EUR	27.03.	89	66.936,90
Tradegate	740,10EUR	27.03.	2	1.480,20
L&S	739,10EUR	27.03.
Quotrix	757,30EUR	27.03.
Stuttgart	742,50EUR	27.03.
Frankfurt	751,10EUR	27.03.
Hamburg	747,10EUR	27.03.
München	757,20EUR	27.03.
Düsseldorf	742,20EUR	27.03.
EUR-Fonds	752,71EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-13,87	+30,16	+42,66	+36,52	+58,58
Volatilität [%]	56,15	43,44	30,63	28,07	25,83	27,82
Sharpe-Ratio	2,827	-4,166	1,820	1,331	0,4503	0,3972
Hoch	777,20	866,40	884,90	884,90	884,90	884,90
Tief	700,00	700,00	566,50	408,50	408,50	408,50
Hist. Kurs	718,70	859,30	568,60	518,80	542,10	466,70
∅-Preis	754,80	787,01	702,21	601,70	563,12	557,75
∅-Volumen	27,93 Tsd.	43,68 Tsd.	27,74 Tsd.	19,48 Tsd.	12,43 Tsd.	14,19 Tsd.
Max. Verlust [%]	-4,774	-16,36	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	20	22	77	390	942
Max. Verlustperiode (Kalendertage)	1	28	30	112	556	1.348

Quotes

Geld (27.03.)742,10
Brief (27.03.)748,50
Spread (in %)6,400 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs739,20
Tageshoch740,10
Tagestief739,20
Kurs (27.03.2026)740,10
Umsatz EUR1.480,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung777,20
Vortag-Hoch777,20
Vortag-Tief777,20
Vortag-Schlusskurs777,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}