InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	830,00EUR	30.04.	132	109.560,00
Tradegate	831,60EUR	30.04.	57	47.401,20
L&S	828,40EUR	30.04.	44	36.449,60
EUR-Fonds	831,35EUR	30.04.
Quotrix	810,00EUR	30.04.
Stuttgart	828,40EUR	30.04.
Frankfurt	827,10EUR	30.04.
Hamburg	812,30EUR	30.04.
München	810,30EUR	30.04.
Düsseldorf	828,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+5,83	+34,63	+74,10	+57,08	+64,77
Volatilität [%]	5,272	26,53	31,92	27,02	26,14	27,92
Sharpe-Ratio	-13,76	2,979	2,012	2,099	0,6249	0,4225
Hoch	841,00	860,30	884,90	884,90	884,90	884,90
Tief	828,80	780,90	589,20	470,70	408,50	408,50
Hist. Kurs	841,00	785,80	617,70	477,65	529,40	504,70
∅-Preis	836,92	838,94	745,89	633,18	571,21	563,24
∅-Volumen	9,98 Tsd.	11,33 Tsd.	26,04 Tsd.	19,05 Tsd.	12,65 Tsd.	14,17 Tsd.
Max. Verlust [%]	-1,118	-2,930	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	44	44	390	942
Max. Verlustperiode (Kalendertage)	3	8	64	64	556	1.348

Quotes

Geld (30.04.)829,90
Brief (30.04.)835,90
Spread (in %)6,000 (0,72 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs828,80
Tageshoch831,90
Tagestief828,80
Kurs (30.04.2026)831,60
Umsatz EUR47.401,20
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung835,50
Vortag-Hoch835,50
Vortag-Tief835,50
Vortag-Schlusskurs835,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}