InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	819,30EUR	04.11.	4	3.277,20
Xetra	817,40EUR	04.11.	3	2.452,20
L&S	817,30EUR	04.11.
Stuttgart	820,30EUR	04.11.
Frankfurt	826,90EUR	04.11.
Hamburg	801,90EUR	04.11.
München	822,10EUR	04.11.
Düsseldorf	820,00EUR	04.11.
EUR-Fonds	801,65EUR	03.11.
Quotrix	808,60EUR	02.11.	1	808,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-6,57	-0,67	+39,05	+55,55	+69,31
Volatilität [%]	22,66	32,52	32,58	32,14	27,35	28,29
Sharpe-Ratio	-8,112	-3,004	-0,0567	1,059	0,5741	0,4250
Hoch	834,90	903,30	957,10	957,10	957,10	957,10
Tief	803,00	803,00	784,50	589,20	408,50	408,50
Hist. Kurs	826,80	876,90	824,80	589,20	526,70	483,90
∅-Preis	816,02	853,52	870,45	811,93	631,39	600,47
∅-Volumen	28,55 Tsd.	22,42 Tsd.	19,83 Tsd.	22,93 Tsd.	14,63 Tsd.	14,85 Tsd.
Max. Verlust [%]	-2,879	-10,98	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	20	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	28	96	96	556	1.348

Quotes

Geld (04.11.)819,50
Brief (04.11.)826,70
Spread (in %)7,200 (0,88 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs819,30
Tageshoch819,30
Tagestief819,30
Kurs (04.11.2026)819,30
Umsatz EUR3.277,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung803,70
Vortag-Hoch805,20
Vortag-Tief803,00
Vortag-Schlusskurs803,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}