InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	901,80EUR	13:28	70	63.126,00
Quotrix	909,90EUR	09:45	6	5.459,40
Tradegate	905,90EUR	09:15	2	1.811,80
L&S	905,50EUR	13:50
Stuttgart	901,30EUR	13:15
Düsseldorf	906,80EUR	09:22
Frankfurt	905,30EUR	09:57
Hamburg	906,70EUR	09:21
EUR-Fonds	892,60EUR	11.05.
München	870,60EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+8,40	+43,79	+88,51	+74,78	+72,06
Volatilität [%]	8,981	21,89	32,40	27,50	26,24	27,83
Sharpe-Ratio	6,633	3,102	2,274	2,260	0,7259	0,4359
Hoch	905,90	905,90	905,90	905,90	905,90	905,90
Tief	836,10	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	874,20	835,70	630,00	480,55	518,30	526,50
∅-Preis	876,12	851,27	762,86	643,81	574,31	565,15
∅-Volumen	81,96 Tsd.	27,23 Tsd.	29,50 Tsd.	20,76 Tsd.	13,22 Tsd.	14,29 Tsd.
Max. Verlust [%]	-0,2853	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	13	76	76	556	1.348

Quotes

Geld (13:44)904,60
Brief (13:44)905,90
Spread (in %)1,300 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs892,10
Tageshoch905,90
Tagestief892,10
Kurs (09:15)905,90
Umsatz EUR1.811,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung885,80
Vortag-Hoch885,80
Vortag-Tief880,30
Vortag-Schlusskurs882,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}