InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	734,40EUR	09.01.	72	52.876,80
Tradegate	732,10EUR	09.01.	21	15.374,10
L&S	729,10EUR	09.01.	2	1.458,20
Quotrix	722,30EUR	09.01.
Stuttgart	734,10EUR	09.01.
Frankfurt	731,50EUR	09.01.
Hamburg	722,60EUR	09.01.
München	726,40EUR	09.01.
Düsseldorf	733,10EUR	09.01.
EUR-Fonds	714,18EUR	08.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+11,92	+41,61	+36,97	+19,84	+57,22
Volatilität [%]	22,06	18,70	20,65	24,71	24,73	27,41
Sharpe-Ratio	9,539	8,850	3,364	1,313	0,2850	0,3956
Hoch	735,70	735,70	735,70	735,70	735,70	735,70
Tief	702,00	650,00	489,10	408,50	408,50	408,50
Hist. Kurs	702,00	654,10	517,00	534,50	610,90	465,65
∅-Preis	719,47	684,16	582,16	547,79	548,74	544,20
∅-Volumen	19,98 Tsd.	9,77 Tsd.	14,82 Tsd.	10,58 Tsd.	10,19 Tsd.	12,91 Tsd.
Max. Verlust [%]	-1,169	-1,271	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	2	33	152	731	942
Max. Verlustperiode (Kalendertage)	1	4	47	217	1.046	1.348

Quotes

Geld (09.01.)732,90
Brief (09.01.)738,10
Spread (in %)5,200 (0,71 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs734,20
Tageshoch734,20
Tagestief732,10
Kurs (09.01.2026)732,10
Umsatz EUR15.374,10
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung716,00
Vortag-Hoch718,40
Vortag-Tief709,60
Vortag-Schlusskurs718,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}