InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	902,50EUR	12.06.	91	82.127,50
Tradegate	896,00EUR	12.06.	16	14.336,00
L&S	896,90EUR	12.06.
Quotrix	881,40EUR	12.06.
Stuttgart	899,30EUR	12.06.
Düsseldorf	882,40EUR	12.06.
Frankfurt	895,80EUR	12.06.
Hamburg	879,80EUR	12.06.
München	882,40EUR	12.06.
EUR-Fonds	868,39EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-2,09	+36,23	+82,17	+63,35	+75,89
Volatilität [%]	54,75	39,68	35,28	28,75	26,79	28,09
Sharpe-Ratio	-1,750	-0,4695	1,921	2,151	0,6645	0,4667
Hoch	915,00	942,90	942,90	942,90	942,90	942,90
Tief	845,70	845,70	650,00	479,20	408,50	408,50
Hist. Kurs	915,00	915,10	657,70	491,85	548,50	509,40
∅-Preis	883,32	891,50	810,23	679,49	585,37	571,74
∅-Volumen	7,09 Tsd.	18,95 Tsd.	31,20 Tsd.	22,29 Tsd.	13,42 Tsd.	14,26 Tsd.
Max. Verlust [%]	-7,574	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	5	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	7	19	76	76	556	1.348

Quotes

Geld (12.06.)898,90
Brief (12.06.)906,70
Spread (in %)7,800 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs894,70
Tageshoch896,00
Tagestief894,70
Kurs (12.06.2026)896,00
Umsatz EUR14.336,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung871,10
Vortag-Hoch871,10
Vortag-Tief870,60
Vortag-Schlusskurs870,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}