InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	891,00EUR	17:50	10	8.910,00
Tradegate	880,00EUR	12:56	5	4.400,00
L&S	885,60EUR	22:17
Quotrix	893,40EUR	07:27
Stuttgart	886,00EUR	21:55
Frankfurt	885,30EUR	11:50
Hamburg	890,80EUR	08:07
München	890,10EUR	08:03
Düsseldorf	886,70EUR	21:46
EUR-Fonds	893,28EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+9,67	+5,41	+68,78	+80,75	+76,00
Volatilität [%]	15,68	22,92	36,09	30,76	27,12	28,24
Sharpe-Ratio	-3,549	4,697	0,4320	1,793	0,7860	0,4683
Hoch	889,90	910,40	942,90	942,90	942,90	942,90
Tief	867,10	802,40	700,00	519,70	408,50	408,50
Hist. Kurs	889,90	802,40	834,80	521,40	486,85	500,00
∅-Preis	882,62	855,81	843,11	744,55	605,48	584,33
∅-Volumen	16,19 Tsd.	11,56 Tsd.	24,39 Tsd.	22,34 Tsd.	13,46 Tsd.	14,23 Tsd.
Max. Verlust [%]	-1,843	-4,053	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	5	55	55	390	942
Max. Verlustperiode (Kalendertage)	5	7	77	77	556	1.348

Quotes

Geld (22:01)886,70
Brief (22:01)894,30
Spread (in %)7,600 (0,86 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs887,90
Tageshoch887,90
Tagestief880,00
Kurs (12:56)880,00
Umsatz EUR4.400,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung867,20
Vortag-Hoch884,00
Vortag-Tief867,10
Vortag-Schlusskurs882,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}