InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	911,30EUR	07:28
Quotrix	914,40EUR	07:27
Xetra	918,70EUR	01.09.	136	124.943,20
Tradegate	919,80EUR	01.09.	7	6.438,60
Stuttgart	911,90EUR	01.09.
Hamburg	929,80EUR	01.09.
Frankfurt	920,70EUR	01.09.
München	932,70EUR	01.09.
Düsseldorf	911,30EUR	01.09.
EUR-Fonds	936,64EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+11,46	+7,04	+75,84	+75,90	+78,88
Volatilität [%]	11,12	24,37	35,38	31,01	27,20	28,22
Sharpe-Ratio	3,929	5,831	0,5578	1,940	0,7636	0,4856
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	914,30	825,20	700,00	523,10	408,50	408,50
Hist. Kurs	923,20	825,20	859,30	523,10	522,90	514,20
∅-Preis	926,74	894,80	847,39	757,06	610,12	586,88
∅-Volumen	17,58 Tsd.	18,44 Tsd.	21,40 Tsd.	22,98 Tsd.	13,67 Tsd.	14,30 Tsd.
Max. Verlust [%]	-0,4603	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	6	63	63	390	942
Max. Verlustperiode (Kalendertage)	3	8	89	89	556	1.348

Quotes

Geld (07:30)910,70
Brief (07:30)918,60
Spread (in %)7,900 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs939,90
Tageshoch939,90
Tagestief914,30
Kurs (01.09.2026)919,80
Umsatz EUR6.438,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung929,90
Vortag-Hoch929,90
Vortag-Tief929,90
Vortag-Schlusskurs929,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}