InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	833,20EUR	05.05.	59	49.158,80
Tradegate	829,00EUR	05.05.	31	25.699,00
L&S	829,00EUR	05.05.
Quotrix	817,80EUR	05.05.
Stuttgart	830,80EUR	05.05.
Frankfurt	818,90EUR	05.05.
Hamburg	823,40EUR	05.05.
München	824,30EUR	05.05.
Düsseldorf	830,50EUR	05.05.
EUR-Fonds	826,97EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+5,50	+39,44	+73,63	+56,80	+56,33
Volatilität [%]	6,512	26,11	31,73	27,04	26,14	27,87
Sharpe-Ratio	-16,88	2,458	2,252	2,069	0,6177	0,3823
Hoch	836,80	860,30	884,90	884,90	884,90	884,90
Tief	820,20	780,90	591,40	470,70	408,50	408,50
Hist. Kurs	835,50	785,80	594,50	477,45	528,70	530,30
∅-Preis	831,85	838,23	750,05	634,55	571,73	563,58
∅-Volumen	14,12 Tsd.	11,18 Tsd.	26,35 Tsd.	19,06 Tsd.	12,67 Tsd.	14,13 Tsd.
Max. Verlust [%]	-1,281	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	7	45	45	390	942
Max. Verlustperiode (Kalendertage)	5	12	68	68	556	1.348

Quotes

Geld (05.05.)831,30
Brief (05.05.)837,30
Spread (in %)6,000 (0,72 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs820,20
Tageshoch829,60
Tagestief820,20
Kurs (05.05.2026)829,00
Umsatz EUR25.699,00
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung823,50
Vortag-Hoch836,80
Vortag-Tief823,50
Vortag-Schlusskurs824,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}