InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	821,70EUR	17:51	34	27.937,80
Tradegate	832,20EUR	13:14	20	16.644,00
L&S	821,30EUR	21:59
Quotrix	815,70EUR	07:27
Stuttgart	821,10EUR	21:31
Düsseldorf	823,50EUR	09:17
Frankfurt	824,40EUR	10:35
Hamburg	813,10EUR	08:07
München	818,50EUR	23:00
EUR-Fonds	810,27EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-8,75	+21,77	+69,84	+63,34	+67,31
Volatilität [%]	28,27	37,57	36,25	29,53	26,86	28,19
Sharpe-Ratio	-6,679	-3,372	1,125	1,807	0,6429	0,4188
Hoch	843,40	942,90	942,90	942,90	942,90	942,90
Tief	816,00	816,00	683,40	485,70	408,50	408,50
Hist. Kurs	842,30	912,00	683,40	490,00	509,50	497,40
∅-Preis	823,50	882,70	825,27	695,99	590,26	574,96
∅-Volumen	15,37 Tsd.	16,46 Tsd.	31,24 Tsd.	22,69 Tsd.	13,58 Tsd.	14,16 Tsd.
Max. Verlust [%]	-3,122	-13,41	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	18	51	51	390	942
Max. Verlustperiode (Kalendertage)	6	26	76	76	556	1.348

Quotes

Geld (22:00)820,80
Brief (22:00)827,90
Spread (in %)7,100 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs829,50
Tageshoch832,20
Tagestief829,50
Kurs (13:14)832,20
Umsatz EUR16.644,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung817,40
Vortag-Hoch817,40
Vortag-Tief817,40
Vortag-Schlusskurs817,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}