InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	835,60EUR	27.10.	435	363.486,00
Stuttgart	834,10EUR	27.10.	120	100.092,00
Quotrix	820,60EUR	27.10.	35	28.721,00
Tradegate	836,00EUR	27.10.	21	17.556,00
L&S	833,00EUR	27.10.
Frankfurt	822,90EUR	27.10.
Hamburg	815,50EUR	27.10.
München	815,70EUR	27.10.
Düsseldorf	833,50EUR	27.10.
EUR-Fonds	818,56EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-5,00	-0,59	+37,75	+62,14	+63,28
Volatilität [%]	45,03	34,35	32,49	32,19	27,32	28,31
Sharpe-Ratio	-6,480	-2,336	-0,0477	1,033	0,6271	0,4006
Hoch	860,00	903,30	957,10	957,10	957,10	957,10
Tief	804,50	804,50	784,50	589,20	408,50	408,50
Hist. Kurs	860,00	880,00	841,00	606,90	515,60	512,00
∅-Preis	833,10	866,44	871,74	807,08	629,16	598,96
∅-Volumen	12,79 Tsd.	18,65 Tsd.	19,28 Tsd.	22,42 Tsd.	14,50 Tsd.	14,75 Tsd.
Max. Verlust [%]	-6,453	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	14	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	20	96	96	556	1.348

Quotes

Geld (27.10.)833,00
Brief (27.10.)840,30
Spread (in %)7,300 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs820,50
Tageshoch836,00
Tagestief820,50
Kurs (27.10.2026)836,00
Umsatz EUR17.556,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung815,40
Vortag-Hoch820,50
Vortag-Tief815,40
Vortag-Schlusskurs820,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}