InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	809,10EUR	02.11.	302	244.348,20
Xetra	821,70EUR	02.11.	225	184.882,50
Tradegate	815,90EUR	02.11.	6	4.895,40
Quotrix	808,60EUR	02.11.	1	808,60
L&S	818,60EUR	02.11.
Frankfurt	806,50EUR	02.11.
Hamburg	802,00EUR	02.11.
München	808,60EUR	02.11.
Düsseldorf	816,30EUR	02.11.
EUR-Fonds	806,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-6,96	-1,89	+32,09	+54,91	+68,61
Volatilität [%]	27,41	33,56	32,62	32,29	27,35	28,28
Sharpe-Ratio	-3,425	-2,960	-0,0679	0,9297	0,5826	0,4296
Hoch	836,00	903,30	957,10	957,10	957,10	957,10
Tief	805,10	804,50	784,50	589,20	408,50	408,50
Hist. Kurs	820,50	876,90	831,60	617,70	526,70	483,90
∅-Preis	823,54	857,71	871,08	810,37	630,79	599,96
∅-Volumen	27,36 Tsd.	23,37 Tsd.	20,16 Tsd.	22,91 Tsd.	14,62 Tsd.	14,83 Tsd.
Max. Verlust [%]	-3,325	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	18	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	24	96	96	556	1.348

Quotes

Geld (02.11.)815,20
Brief (02.11.)822,30
Spread (in %)7,100 (0,87 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs807,20
Tageshoch815,90
Tagestief807,20
Kurs (02.11.2026)815,90
Umsatz EUR4.895,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung815,20
Vortag-Hoch815,20
Vortag-Tief805,10
Vortag-Schlusskurs808,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}