InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	842,80EUR	17:51	87	73.323,60
Tradegate	842,30EUR	17:20	20	16.846,00
Quotrix	836,70EUR	12:52	5	4.183,50
L&S	836,00EUR	21:59
Stuttgart	838,60EUR	21:30
Düsseldorf	837,80EUR	12:36
Hamburg	836,40EUR	14:23
EUR-Fonds	873,08EUR	22.06.
Frankfurt	868,20EUR	22.06.
München	869,80EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-1,81	+23,69	+75,77	+61,48	+69,27
Volatilität [%]	39,45	39,02	36,16	29,19	26,76	28,13
Sharpe-Ratio	-7,989	0,4914	1,515	2,104	0,6891	0,4611
Hoch	912,20	942,90	942,90	942,90	942,90	942,90
Tief	836,80	836,80	675,10	479,20	408,50	408,50
Hist. Kurs	912,20	857,80	681,00	479,20	521,60	497,60
∅-Preis	894,44	898,92	823,07	689,19	588,25	573,75
∅-Volumen	705,74	16,69 Tsd.	31,50 Tsd.	22,40 Tsd.	13,49 Tsd.	14,15 Tsd.
Max. Verlust [%]	-4,867	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	19	76	76	556	1.348

Quotes

Geld (21:52)835,60
Brief (21:52)842,90
Spread (in %)7,300 (0,87 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs843,40
Tageshoch843,40
Tagestief836,80
Kurs (17:20)842,30
Umsatz EUR16.846,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung867,80
Vortag-Hoch867,80
Vortag-Tief867,80
Vortag-Schlusskurs867,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}