InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	830,00EUR	17:50	132	109.560,00
Tradegate	831,60EUR	17:25	57	47.401,20
L&S	829,20EUR	17:36	44	36.484,80
Quotrix	810,00EUR	07:27
Stuttgart	829,20EUR	18:15
Düsseldorf	831,00EUR	17:25
Hamburg	812,30EUR	09:23
München	810,30EUR	08:10
EUR-Fonds	814,65EUR	29.04.
Frankfurt	820,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+12,36	+33,21	+76,43	+59,01	+64,77
Volatilität [%]	12,93	32,59	31,96	27,03	26,15	27,93
Sharpe-Ratio	-11,76	4,694	1,972	2,164	0,6461	0,4260
Hoch	860,30	860,30	884,90	884,90	884,90	884,90
Tief	828,80	740,10	589,20	470,70	408,50	408,50
Hist. Kurs	855,70	740,10	624,30	471,35	523,00	504,70
∅-Preis	841,74	829,97	744,21	631,75	570,81	563,03
∅-Volumen	6,47 Tsd.	13,80 Tsd.	25,66 Tsd.	18,86 Tsd.	12,59 Tsd.	14,14 Tsd.
Max. Verlust [%]	-2,361	-2,475	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	5	43	43	390	942
Max. Verlustperiode (Kalendertage)	6	7	63	63	556	1.348

Quotes

Geld (17:38)829,20
Brief (17:38)834,30
Spread (in %)5,100 (0,62 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs828,80
Tageshoch831,90
Tagestief828,80
Kurs (17:25)831,60
Umsatz EUR47.401,20
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung835,50
Vortag-Hoch835,50
Vortag-Tief835,50
Vortag-Schlusskurs835,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}