InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	892,80EUR	05.06.	117	104.457,60
Tradegate	915,00EUR	05.06.	11	10.065,00
L&S	881,40EUR	05.06.
Quotrix	923,40EUR	05.06.
Stuttgart	881,50EUR	05.06.
Düsseldorf	902,30EUR	05.06.
Frankfurt	908,70EUR	05.06.
Hamburg	908,00EUR	05.06.
München	927,10EUR	05.06.
EUR-Fonds	925,36EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+4,67	+39,65	+80,72	+72,80	+75,59
Volatilität [%]	35,37	33,95	33,96	27,94	26,55	27,98
Sharpe-Ratio	0,5478	1,642	2,131	2,175	0,7379	0,4669
Hoch	942,90	942,90	942,90	942,90	942,90	942,90
Tief	902,50	836,10	642,10	479,20	408,50	408,50
Hist. Kurs	912,00	874,20	655,20	506,30	529,50	521,10
∅-Preis	921,75	891,32	801,08	672,04	583,15	570,41
∅-Volumen	36,78 Tsd.	35,36 Tsd.	31,23 Tsd.	22,18 Tsd.	13,40 Tsd.	14,27 Tsd.
Max. Verlust [%]	-2,907	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	19	76	76	556	1.348

Quotes

Geld (05.06.)881,80
Brief (05.06.)887,30
Spread (in %)5,500 (0,62 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs908,30
Tageshoch915,00
Tagestief908,30
Kurs (05.06.2026)915,00
Umsatz EUR10.065,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung927,10
Vortag-Hoch932,80
Vortag-Tief916,30
Vortag-Schlusskurs922,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}