InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	920,00EUR	16:13	3	2.760,00
Tradegate	912,20EUR	09:30	1	912,20
L&S	914,90EUR	16:38
Quotrix	912,40EUR	07:27
Stuttgart	920,80EUR	16:00
Düsseldorf	913,00EUR	09:18
Frankfurt	916,60EUR	14:57
Hamburg	908,00EUR	08:06
München	910,10EUR	08:01
EUR-Fonds	914,95EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+6,39	+40,34	+85,46	+62,49	+82,92
Volatilität [%]	57,99	34,76	35,47	28,80	26,83	28,11
Sharpe-Ratio	3,597	2,317	2,115	2,217	0,6617	0,4964
Hoch	923,00	942,90	942,90	942,90	942,90	942,90
Tief	845,70	845,70	650,00	479,20	408,50	408,50
Hist. Kurs	886,30	857,40	650,00	491,85	561,40	498,70
∅-Preis	882,58	890,55	813,61	681,16	585,94	572,15
∅-Volumen	11,15 Tsd.	20,24 Tsd.	31,62 Tsd.	22,40 Tsd.	13,49 Tsd.	14,28 Tsd.
Max. Verlust [%]	-4,581	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	12	76	76	556	1.348

Quotes

Geld (16:35)913,50
Brief (16:35)914,30
Spread (in %)0,8000 (0,09 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs912,20
Tageshoch912,20
Tagestief912,20
Kurs (09:30)912,20
Umsatz EUR912,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung923,00
Vortag-Hoch923,00
Vortag-Tief914,30
Vortag-Schlusskurs914,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}