InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	891,60EUR	07.08.	34	30.314,40
Tradegate	892,80EUR	07.08.	14	12.499,20
L&S	887,30EUR	07.08.
Quotrix	888,80EUR	07.08.
Stuttgart	888,50EUR	07.08.
Frankfurt	888,20EUR	07.08.
Hamburg	887,20EUR	07.08.
München	893,80EUR	07.08.
Düsseldorf	888,30EUR	07.08.
EUR-Fonds	888,17EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+13,80	+11,98	+79,66	+71,96	+66,04
Volatilität [%]	27,69	32,43	37,16	30,79	27,15	28,30
Sharpe-Ratio	14,07	4,651	0,7334	1,986	0,7219	0,4249
Hoch	910,30	910,30	942,90	942,90	942,90	942,90
Tief	825,20	784,50	700,00	496,95	408,50	408,50
Hist. Kurs	825,20	784,50	797,30	496,95	519,20	537,70
∅-Preis	867,88	828,15	838,34	732,73	601,46	582,01
∅-Volumen	12,47 Tsd.	6,50 Tsd.	24,66 Tsd.	21,75 Tsd.	13,44 Tsd.	14,12 Tsd.
Max. Verlust [%]		-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		11	51	51	390	942
Max. Verlustperiode (Kalendertage)		15	76	76	556	1.348

Quotes

Geld (07.08.)888,30
Brief (07.08.)896,00
Spread (in %)7,700 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs887,70
Tageshoch892,80
Tagestief887,50
Kurs (07.08.2026)892,80
Umsatz EUR12.499,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung891,90
Vortag-Hoch891,90
Vortag-Tief891,90
Vortag-Schlusskurs891,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}