InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	853,70EUR	13:28	155	132.323,50
Tradegate	856,00EUR	13:57	81	69.336,00
Quotrix	854,80EUR	14:00	50	42.740,00
Stuttgart	858,20EUR	13:30	48	41.193,60
L&S	857,50EUR	14:51
Düsseldorf	856,40EUR	14:16
Frankfurt	856,70EUR	11:20
Hamburg	863,90EUR	08:03
München	872,60EUR	08:22
EUR-Fonds	877,35EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,28	+1,31	+41,21	+60,33	+62,71
Volatilität [%]	32,89	29,10	31,15	31,51	27,22	28,19
Sharpe-Ratio	3,743	-0,1856	0,3423	1,271	0,6689	0,4308
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	848,00	848,00	784,50	589,20	408,50	408,50
Hist. Kurs	862,60	885,00	844,90	606,20	533,90	526,10
∅-Preis	884,50	883,83	872,18	799,44	625,45	596,89
∅-Volumen	28,65 Tsd.	28,32 Tsd.	18,42 Tsd.	21,96 Tsd.	14,30 Tsd.	14,70 Tsd.
Max. Verlust [%]	-1,798	-6,061	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	19	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	27	96	96	556	1.348

Quotes

Geld (14:47)856,40
Brief (14:47)856,80
Spread (in %)0,4000 (0,05 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs870,40
Tageshoch870,40
Tagestief848,00
Kurs (13:57)856,00
Umsatz EUR69.336,00
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung895,00
Vortag-Hoch895,00
Vortag-Tief879,50
Vortag-Schlusskurs879,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}