InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	832,60EUR	17:51	104	86.590,40
Quotrix	839,30EUR	10:46	1	839,30
L&S	830,80EUR	17:36
Stuttgart	830,70EUR	18:30
Hamburg	843,60EUR	09:06
Düsseldorf	830,90EUR	18:47
Tradegate	841,00EUR	24.04.	2	1.682,00
EUR-Fonds	841,76EUR	24.04.
Frankfurt	846,00EUR	24.04.
München	847,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+13,63	+38,57	+76,09	+58,35	+63,94
Volatilität [%]	13,42	33,99	31,98	27,12	26,19	27,95
Sharpe-Ratio	-8,804	5,271	2,195	2,134	0,6358	0,4193
Hoch	860,30	860,30	884,90	884,90	884,90	884,90
Tief	840,60	739,20	589,20	470,70	408,50	408,50
Hist. Kurs	856,70	740,10	606,90	477,60	531,10	513,00
∅-Preis	853,36	824,08	738,73	627,52	569,70	562,30
∅-Volumen	6,30 Tsd.	15,29 Tsd.	25,74 Tsd.	18,89 Tsd.	12,62 Tsd.	14,16 Tsd.
Max. Verlust [%]	-1,833	-2,214	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	2	40	40	390	942
Max. Verlustperiode (Kalendertage)	2	6	58	58	556	1.348

Quotes

Geld (19:24)830,80
Brief (19:24)836,00
Spread (in %)5,200 (0,63 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs840,60
Tageshoch841,00
Tagestief840,60
Kurs (24.04.2026)841,00
Umsatz EUR1.682,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung843,00
Vortag-Hoch860,30
Vortag-Tief843,00
Vortag-Schlusskurs855,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}