InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	920,00EUR	08:44
Quotrix	923,40EUR	07:27
Stuttgart	922,00EUR	08:15
München	927,10EUR	08:06
Xetra	926,10EUR	04.06.	18	16.669,80
Tradegate	922,60EUR	04.06.	17	15.684,20
Frankfurt	930,00EUR	04.06.
Hamburg	928,20EUR	04.06.
Düsseldorf	916,40EUR	04.06.
EUR-Fonds	932,17EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+11,86	+43,77	+88,42	+73,39	+77,05
Volatilität [%]	30,88	36,67	33,98	28,01	26,52	27,98
Sharpe-Ratio	7,870	4,269	2,454	2,394	0,7690	0,4884
Hoch	942,90	942,90	942,90	942,90	942,90	942,90
Tief	890,50	820,20	641,70	479,20	408,50	408,50
Hist. Kurs	906,50	824,80	641,70	489,65	532,10	521,10
∅-Preis	919,88	883,33	797,85	668,71	582,14	569,86
∅-Volumen	43,82 Tsd.	35,72 Tsd.	31,68 Tsd.	22,09 Tsd.	13,38 Tsd.	14,28 Tsd.
Max. Verlust [%]	-1,042	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	19	76	76	556	1.348

Quotes

Geld (08:15)921,90
Brief (08:15)927,70
Spread (in %)5,800 (0,63 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs927,10
Tageshoch932,80
Tagestief916,30
Kurs (04.06.2026)922,60
Umsatz EUR15.684,20
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung942,90
Vortag-Hoch942,90
Vortag-Tief942,40
Vortag-Schlusskurs942,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}