InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	815,00EUR	07:45
Quotrix	819,50EUR	07:27
Xetra	817,50EUR	27.07.	104	85.020,00
Tradegate	818,90EUR	27.07.	1	818,90
Stuttgart	818,60EUR	27.07.
Düsseldorf	819,00EUR	27.07.
Hamburg	833,00EUR	27.07.
München	833,10EUR	27.07.
Frankfurt	832,40EUR	27.07.
EUR-Fonds	830,71EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+0,18	+2,81	+57,39	+48,51	+54,28
Volatilität [%]	25,78	38,30	37,64	30,64	27,22	28,28
Sharpe-Ratio	7,976	0,6107	0,3505	1,605	0,5597	0,3832
Hoch	833,40	844,70	942,90	942,90	942,90	942,90
Tief	802,40	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	802,40	817,40	796,50	520,30	551,40	530,80
∅-Preis	813,14	816,35	835,25	719,11	597,50	579,64
∅-Volumen	1,32 Tsd.	6,35 Tsd.	28,50 Tsd.	21,62 Tsd.	13,37 Tsd.	14,13 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		14	51	51	390	942
Max. Verlustperiode (Kalendertage)		18	76	76	556	1.348

Quotes

Geld (07:39)813,30
Brief (07:39)820,60
Spread (in %)7,300 (0,90 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs818,90
Tageshoch818,90
Tagestief818,90
Kurs (27.07.2026)818,90
Umsatz EUR818,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung827,60
Vortag-Hoch829,40
Vortag-Tief827,60
Vortag-Schlusskurs829,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}