InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	926,90EUR	08:03
Quotrix	931,80EUR	07:27
Stuttgart	928,80EUR	07:32
Tradegate	942,40EUR	03.06.	49	46.177,60
Xetra	933,70EUR	03.06.	26	24.276,20
Hamburg	946,80EUR	03.06.
München	942,60EUR	03.06.
Düsseldorf	941,30EUR	03.06.
Frankfurt	942,60EUR	03.06.
EUR-Fonds	949,26EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+13,32	+47,55	+92,46	+77,11	+81,51
Volatilität [%]	31,52	36,98	33,98	28,01	26,54	27,98
Sharpe-Ratio	6,712	3,770	2,441	2,370	0,7611	0,4861
Hoch	942,90	942,90	942,90	942,90	942,90	942,90
Tief	890,50	820,20	638,70	479,20	408,50	408,50
Hist. Kurs	904,90	831,60	638,70	489,65	532,10	519,20
∅-Preis	912,38	878,51	795,36	666,92	581,67	569,53
∅-Volumen	34,58 Tsd.	35,77 Tsd.	31,32 Tsd.	21,91 Tsd.	13,33 Tsd.	14,24 Tsd.
Max. Verlust [%]	-1,042	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	19	76	76	556	1.348

Quotes

Geld (08:00)927,10
Brief (08:00)932,80
Spread (in %)5,700 (0,61 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs942,90
Tageshoch942,90
Tagestief942,40
Kurs (03.06.2026)942,40
Umsatz EUR46.177,60
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung923,30
Vortag-Hoch936,40
Vortag-Tief923,30
Vortag-Schlusskurs936,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}