InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	821,40EUR	17:50	329	270.240,60
Tradegate	816,00EUR	17:19	23	18.768,00
Quotrix	844,10EUR	07:30	13	10.973,30
L&S	814,40EUR	21:59
Stuttgart	812,20EUR	21:00
Düsseldorf	843,80EUR	09:11
Hamburg	836,70EUR	08:11
EUR-Fonds	842,83EUR	23.06.
Frankfurt	841,80EUR	23.06.
München	862,80EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,55	-4,87	+19,82	+70,09	+56,44	+64,20
Volatilität [%]	38,63	39,43	36,30	29,36	26,80	28,16
Sharpe-Ratio	-13,03	-0,3902	1,331	1,988	0,6509	0,4409
Hoch	912,20	942,90	942,90	942,90	942,90	942,90
Tief	816,00	816,00	675,10	479,75	408,50	408,50
Hist. Kurs	912,20	857,80	681,00	479,75	521,60	496,95
∅-Preis	880,46	896,46	823,23	690,63	588,59	574,02
∅-Volumen	3,89 Tsd.	16,70 Tsd.	31,38 Tsd.	22,46 Tsd.	13,49 Tsd.	14,16 Tsd.
Max. Verlust [%]	-7,663	-10,62	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	14	51	51	390	942
Max. Verlustperiode (Kalendertage)	5	20	76	76	556	1.348

Quotes

Geld (22:00)813,20
Brief (22:00)820,20
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs842,10
Tageshoch842,10
Tagestief816,00
Kurs (17:19)816,00
Umsatz EUR18.768,00
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung843,40
Vortag-Hoch843,40
Vortag-Tief836,80
Vortag-Schlusskurs842,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}