InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	909,40EUR	17:00	246	223.712,40
Tradegate	910,40EUR	16:46	2	1.820,80
L&S	901,70EUR	17:48
Quotrix	900,40EUR	07:27
Stuttgart	907,60EUR	17:00
Düsseldorf	907,00EUR	17:25
Hamburg	897,30EUR	08:09
EUR-Fonds	901,81EUR	11.08.
Frankfurt	906,10EUR	11.08.
München	897,70EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+10,89	+8,30	+76,47	+77,12	+68,84
Volatilität [%]	10,37	29,46	37,11	30,61	27,16	28,33
Sharpe-Ratio	13,58	3,905	0,5361	1,922	0,7524	0,4336
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	885,50	790,00	700,00	515,90	408,50	408,50
Hist. Kurs	885,50	821,00	840,60	515,90	514,00	539,20
∅-Preis	893,82	838,14	839,95	735,83	602,56	582,64
∅-Volumen	28,46 Tsd.	9,20 Tsd.	24,90 Tsd.	22,03 Tsd.	13,43 Tsd.	14,19 Tsd.
Max. Verlust [%]		-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		11	51	51	390	942
Max. Verlustperiode (Kalendertage)		15	76	76	556	1.348

Quotes

Geld (17:40)902,20
Brief (17:40)910,30
Spread (in %)8,100 (0,90 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs910,40
Tageshoch910,40
Tagestief910,40
Kurs (16:46)910,40
Umsatz EUR1.820,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung900,50
Vortag-Hoch905,90
Vortag-Tief900,20
Vortag-Schlusskurs905,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}