InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	724,60EUR	20.03.	1.364	988.354,40
Tradegate	718,70EUR	20.03.	15	10.780,50
Quotrix	718,20EUR	20.03.	1	718,20
L&S	717,60EUR	20.03.
Stuttgart	719,90EUR	20.03.
Frankfurt	743,60EUR	20.03.
Hamburg	753,50EUR	20.03.
München	746,80EUR	20.03.
Düsseldorf	719,90EUR	20.03.
EUR-Fonds	742,44EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	-13,91	+31,94	+30,34	+30,32	+49,02
Volatilität [%]	38,78	39,76	29,26	27,46	25,53	27,67
Sharpe-Ratio	-10,32	-4,604	1,985	1,027	0,3924	0,3534
Hoch	794,10	884,90	884,90	884,90	884,90	884,90
Tief	718,70	718,70	544,70	408,50	408,50	408,50
Hist. Kurs	777,80	834,80	544,70	551,40	551,50	482,30
∅-Preis	760,60	809,08	693,87	597,35	561,66	556,67
∅-Volumen	28,13 Tsd.	58,94 Tsd.	29,14 Tsd.	18,87 Tsd.	12,28 Tsd.	14,13 Tsd.
Max. Verlust [%]	-8,376	-18,68	-18,68	-22,14	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	17	17	123	390	942
Max. Verlustperiode (Kalendertage)	4	23	23	178	556	1.348

Quotes

Geld (20.03.)718,10
Brief (20.03.)722,20
Spread (in %)4,100 (0,57 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs748,60
Tageshoch748,60
Tagestief718,70
Kurs (20.03.2026)718,70
Umsatz EUR10.780,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung730,00
Vortag-Hoch730,00
Vortag-Tief730,00
Vortag-Schlusskurs730,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}