InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	934,70EUR	26.08.	194	181.331,80
L&S	928,70EUR	26.08.	1	928,70
Quotrix	932,60EUR	26.08.
Stuttgart	929,00EUR	26.08.
Frankfurt	944,30EUR	26.08.
Hamburg	931,40EUR	26.08.
München	930,50EUR	26.08.
Düsseldorf	927,90EUR	26.08.
Tradegate	923,20EUR	26.08.
EUR-Fonds	930,93EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+11,31	+7,76	+75,51	+84,09	+79,23
Volatilität [%]	31,95	24,32	35,76	31,00	27,21	28,25
Sharpe-Ratio	8,866	5,008	0,5424	1,900	0,8045	0,4792
Hoch	929,70	929,70	942,90	942,90	942,90	942,90
Tief	867,10	814,10	700,00	523,10	408,50	408,50
Hist. Kurs	882,20	829,40	856,70	526,00	501,50	515,10
∅-Preis	905,50	873,59	844,92	750,71	607,79	585,60
∅-Volumen	28,73 Tsd.	14,98 Tsd.	22,79 Tsd.	22,66 Tsd.	13,58 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,3239	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	6	59	59	390	942
Max. Verlustperiode (Kalendertage)	1	8	83	83	556	1.348

Quotes

Geld (26.08.)928,00
Brief (26.08.)936,10
Spread (in %)8,100 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs923,20
Tageshoch923,20
Tagestief923,20
Kurs (26.08.2026)923,20

Kursdaten Vortag

Vortag-Eröffnung922,60
Vortag-Hoch923,20
Vortag-Tief922,60
Vortag-Schlusskurs923,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}