InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	887,00EUR	09:35	1	887,00
L&S	891,30EUR	10:50
Stuttgart	885,00EUR	09:47
Düsseldorf	887,90EUR	10:16
Hamburg	871,20EUR	08:08
Tradegate	862,60EUR	08.10.	2	1.725,20
Frankfurt	865,50EUR	08.10.
München	871,90EUR	08.10.
EUR-Fonds	873,62EUR	07.10.
Quotrix	891,40EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-9,87	+2,14	+40,63	+65,53	+77,11
Volatilität [%]	37,54	30,10	31,00	31,91	27,27	28,22
Sharpe-Ratio	-2,677	-4,063	0,2235	1,162	0,6740	0,4706
Hoch	902,00	957,10	957,10	957,10	957,10	957,10
Tief	862,60	855,50	784,50	585,50	408,50	408,50
Hist. Kurs	876,90	957,10	844,50	613,40	521,10	487,05
∅-Preis	879,48	889,20	870,60	794,90	623,54	595,61
∅-Volumen	10,58 Tsd.	24,08 Tsd.	17,58 Tsd.	22,64 Tsd.	14,12 Tsd.	14,61 Tsd.
Max. Verlust [%]	-4,368	-10,62	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	21	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	29	96	96	556	1.348

Quotes

Geld (10:47)891,80
Brief (10:47)892,30
Spread (in %)0,5000 (0,06 %)
Geld Stk.35
Brief Stk.60

Kursdaten

Eröffnungskurs862,60
Tageshoch862,60
Tagestief862,60
Kurs (08.10.2026)862,60
Umsatz EUR1.725,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung881,00
Vortag-Hoch888,20
Vortag-Tief871,20
Vortag-Schlusskurs871,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}