InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	911,00EUR	11.09.	99	90.189,00
Tradegate	910,20EUR	11.09.	40	36.408,00
Düsseldorf	905,10EUR	11.09.	1	905,10
L&S	905,90EUR	11.09.
Quotrix	905,10EUR	11.09.
Stuttgart	906,30EUR	11.09.
Frankfurt	908,20EUR	11.09.
Hamburg	901,90EUR	11.09.
München	910,90EUR	11.09.
EUR-Fonds	907,17EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-0,02	+12,66	+66,34	+75,95	+73,87
Volatilität [%]	30,76	23,65	34,47	31,24	27,19	28,26
Sharpe-Ratio	-4,049	0,0187	0,7926	1,716	0,7490	0,4573
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	904,00	867,10	700,00	542,70	408,50	408,50
Hist. Kurs	933,30	910,40	807,90	547,20	517,30	523,50
∅-Preis	935,85	915,39	855,37	771,30	614,73	589,67
∅-Volumen	21,31 Tsd.	17,79 Tsd.	18,06 Tsd.	23,34 Tsd.	13,79 Tsd.	14,39 Tsd.
Max. Verlust [%]	-4,900	-4,900	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	6	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	8	96	96	556	1.348

Quotes

Geld (11.09.)905,00
Brief (11.09.)912,90
Spread (in %)7,900 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs908,90
Tageshoch910,30
Tagestief904,00
Kurs (11.09.2026)910,20
Umsatz EUR36.408,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung929,80
Vortag-Hoch929,80
Vortag-Tief929,80
Vortag-Schlusskurs929,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}