InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	888,20EUR	07:37	2	1.776,40
L&S	885,10EUR	07:30
Quotrix	891,40EUR	07:27
Xetra	891,40EUR	05.10.	114	101.619,60
Stuttgart	889,00EUR	05.10.
Düsseldorf	889,50EUR	05.10.
Hamburg	880,60EUR	05.10.
München	878,70EUR	05.10.
Frankfurt	880,30EUR	05.10.
EUR-Fonds	877,58EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-5,21	+12,59	+49,19	+71,32	+84,22
Volatilität [%]	32,35	28,46	31,66	31,68	27,20	28,17
Sharpe-Ratio	3,312	-2,691	0,7744	1,326	0,7076	0,4926
Hoch	884,70	957,10	957,10	957,10	957,10	957,10
Tief	855,50	855,50	780,90	585,50	408,50	408,50
Hist. Kurs	862,30	933,30	785,80	593,00	516,40	480,25
∅-Preis	868,74	898,10	868,87	790,45	621,91	594,45
∅-Volumen	12,68 Tsd.	27,21 Tsd.	18,03 Tsd.	23,30 Tsd.	14,14 Tsd.	14,58 Tsd.
Max. Verlust [%]	-2,574	-10,62	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	17	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	23	96	96	556	1.348

Quotes

Geld (07:42)887,70
Brief (07:42)895,40
Spread (in %)7,700 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs888,20
Tageshoch888,20
Tagestief888,20
Kurs (07:37)888,20
Umsatz EUR1.776,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung882,80
Vortag-Hoch884,70
Vortag-Tief880,60
Vortag-Schlusskurs884,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}