InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	871,50EUR	14.08.	81	70.591,50
L&S	867,40EUR	14.08.
Quotrix	885,10EUR	14.08.
Stuttgart	869,70EUR	14.08.
Frankfurt	874,40EUR	14.08.
Hamburg	880,50EUR	14.08.
München	886,10EUR	14.08.
Düsseldorf	869,40EUR	14.08.
Tradegate	889,90EUR	14.08.
EUR-Fonds	882,51EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+6,56	+9,80	+70,68	+79,43	+63,22
Volatilität [%]	21,61	30,18	36,60	30,71	27,14	28,33
Sharpe-Ratio	-0,7656	2,494	0,6326	1,824	0,7738	0,4129
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	884,90	790,00	700,00	519,70	408,50	408,50
Hist. Kurs	892,80	835,10	810,50	521,40	495,95	545,20
∅-Preis	896,98	848,28	841,27	740,32	603,97	583,42
∅-Volumen	16,64 Tsd.	8,47 Tsd.	24,45 Tsd.	22,05 Tsd.	13,39 Tsd.	14,17 Tsd.
Max. Verlust [%]	-2,252	-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	11	52	52	390	942
Max. Verlustperiode (Kalendertage)	2	15	76	76	556	1.348

Quotes

Geld (14.08.)867,90
Brief (14.08.)875,60
Spread (in %)7,700 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs889,90
Tageshoch889,90
Tagestief889,90
Kurs (14.08.2026)889,90

Kursdaten Vortag

Vortag-Eröffnung884,90
Vortag-Hoch889,90
Vortag-Tief884,90
Vortag-Schlusskurs889,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}