InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	871,50EUR	17:50	81	70.591,50
L&S	868,00EUR	19:34
Quotrix	885,10EUR	07:27
Stuttgart	869,10EUR	19:00
Frankfurt	874,40EUR	15:43
Hamburg	880,50EUR	08:03
München	886,10EUR	08:01
Düsseldorf	869,10EUR	18:46
Tradegate	889,90EUR	13.08.	3	2.669,70
EUR-Fonds	882,51EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+8,79	+9,80	+71,43	+76,74	+63,22
Volatilität [%]	24,94	30,74	36,75	30,71	27,15	28,34
Sharpe-Ratio	-0,8090	3,226	0,6356	1,839	0,7551	0,4131
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	884,90	790,00	700,00	519,10	408,50	408,50
Hist. Kurs	892,80	818,00	810,50	519,10	503,50	545,20
∅-Preis	898,40	845,16	840,89	738,86	603,46	583,18
∅-Volumen	19,96 Tsd.	8,47 Tsd.	24,65 Tsd.	22,05 Tsd.	13,40 Tsd.	14,18 Tsd.
Max. Verlust [%]	-2,252	-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	11	51	51	390	942
Max. Verlustperiode (Kalendertage)	1	15	76	76	556	1.348

Quotes

Geld (19:35)868,10
Brief (19:35)875,80
Spread (in %)7,700 (0,89 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs884,90
Tageshoch889,90
Tagestief884,90
Kurs (13.08.2026)889,90
Umsatz EUR2.669,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung910,40
Vortag-Hoch910,40
Vortag-Tief910,40
Vortag-Schlusskurs910,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}