InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	847,20EUR	11.02.	225	190.620,00
Tradegate	847,50EUR	11.02.	55	46.612,50
Quotrix	843,60EUR	11.02.	3	2.530,80
L&S	843,70EUR	11.02.
Stuttgart	845,30EUR	11.02.
Frankfurt	836,60EUR	11.02.
Hamburg	834,10EUR	11.02.
München	821,10EUR	11.02.
Düsseldorf	845,30EUR	11.02.
EUR-Fonds	820,23EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+15,76	+64,28	+49,58	+37,03	+86,04
Volatilität [%]	22,09	28,86	21,95	25,18	24,97	27,35
Sharpe-Ratio	2,356	4,546	4,226	1,511	0,4189	0,4931
Hoch	850,60	850,60	850,60	850,60	850,60	850,60
Tief	777,30	732,10	512,60	408,50	408,50	408,50
Hist. Kurs	813,30	732,10	515,90	566,60	618,50	455,55
∅-Preis	808,52	783,17	629,93	568,68	553,19	549,62
∅-Volumen	26,55 Tsd.	38,49 Tsd.	18,91 Tsd.	13,72 Tsd.	10,92 Tsd.	13,40 Tsd.
Max. Verlust [%]	-1,967	-3,295	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	5	13	152	390	942
Max. Verlustperiode (Kalendertage)	5	7	19	217	556	1.348

Quotes

Geld (11.02.)845,40
Brief (11.02.)850,30
Spread (in %)4,900 (0,58 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs825,70
Tageshoch850,60
Tagestief825,70
Kurs (11.02.2026)847,50
Umsatz EUR46.612,50
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung819,20
Vortag-Hoch820,10
Vortag-Tief819,20
Vortag-Schlusskurs820,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}