InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	888,90EUR	11:58
Quotrix	888,90EUR	07:27
Stuttgart	886,50EUR	11:30
Düsseldorf	890,10EUR	09:11
Hamburg	885,60EUR	09:05
München	884,70EUR	08:03
Xetra	889,70EUR	09:20
Tradegate	886,30EUR	08.06.	6	5.317,80
Frankfurt	884,10EUR	08.06.
EUR-Fonds	892,02EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+1,44	+38,03	+75,78	+63,52	+70,54
Volatilität [%]	26,41	36,69	34,36	28,14	26,62	28,00
Sharpe-Ratio	-13,01	0,5891	2,057	2,064	0,6698	0,4464
Hoch	942,90	942,90	942,90	942,90	942,90	942,90
Tief	877,70	847,60	642,10	479,20	408,50	408,50
Hist. Kurs	936,00	873,70	642,10	504,20	542,00	519,70
∅-Preis	920,46	892,55	804,20	673,54	583,73	570,74
∅-Volumen	30,98 Tsd.	19,82 Tsd.	31,35 Tsd.	22,20 Tsd.	13,43 Tsd.	14,28 Tsd.
Max. Verlust [%]	-5,953	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	13	51	51	390	942
Max. Verlustperiode (Kalendertage)	5	19	76	76	556	1.348

Quotes

Geld (11:59)889,00
Brief (11:59)890,40
Spread (in %)1,400 (0,16 %)
Geld Stk.105
Brief Stk.35

Kursdaten

Eröffnungskurs877,70
Tageshoch891,10
Tagestief877,70
Kurs (08.06.2026)886,30
Umsatz EUR5.317,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung908,30
Vortag-Hoch915,00
Vortag-Tief908,30
Vortag-Schlusskurs915,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}