InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	831,00EUR	17:51	101	83.931,00
Tradegate	824,40EUR	10:28	1	824,40
L&S	823,80EUR	21:59
Quotrix	819,10EUR	07:27
Stuttgart	826,90EUR	21:45
Düsseldorf	824,80EUR	10:39
Frankfurt	820,90EUR	09:56
Hamburg	817,80EUR	08:11
EUR-Fonds	821,04EUR	24.06.
München	844,10EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-8,42	+21,06	+71,84	+58,05	+65,89
Volatilität [%]	32,67	36,70	36,46	29,56	26,85	28,19
Sharpe-Ratio	-21,55	-2,947	1,139	1,870	0,6105	0,4183
Hoch	912,20	942,90	942,90	942,90	942,90	942,90
Tief	816,00	816,00	675,10	479,75	408,50	408,50
Hist. Kurs	912,20	900,20	681,00	479,75	521,60	496,95
∅-Preis	861,22	894,64	823,17	691,95	588,89	574,21
∅-Volumen	7,71 Tsd.	17,53 Tsd.	31,28 Tsd.	22,53 Tsd.	13,50 Tsd.	14,16 Tsd.
Max. Verlust [%]	-10,55	-13,41	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	15	51	51	390	942
Max. Verlustperiode (Kalendertage)	6	21	76	76	556	1.348

Quotes

Geld (22:00)826,70
Brief (22:00)833,90
Spread (in %)7,200 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs824,40
Tageshoch824,40
Tagestief824,40
Kurs (10:28)824,40
Umsatz EUR824,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung842,10
Vortag-Hoch842,10
Vortag-Tief816,00
Vortag-Schlusskurs816,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}