InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	820,30EUR	01.07.	22	18.046,60
Tradegate	813,00EUR	01.07.	6	4.878,00
Quotrix	815,50EUR	01.07.	2	1.631,00
L&S	814,20EUR	01.07.
Stuttgart	815,70EUR	01.07.
Düsseldorf	813,30EUR	01.07.
Frankfurt	814,40EUR	01.07.
Hamburg	819,50EUR	01.07.
München	818,80EUR	01.07.
EUR-Fonds	821,14EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-9,92	+18,96	+67,39	+59,57	+62,08
Volatilität [%]	18,33	38,35	36,17	29,55	26,86	28,19
Sharpe-Ratio	6,677	-2,409	1,219	1,896	0,6642	0,4255
Hoch	842,10	942,90	942,90	942,90	942,90	942,90
Tief	813,00	813,00	683,40	485,70	408,50	408,50
Hist. Kurs	816,00	902,50	683,40	485,70	509,50	501,60
∅-Preis	821,48	879,07	825,33	697,34	590,57	575,23
∅-Volumen	15,33 Tsd.	14,40 Tsd.	31,13 Tsd.	22,72 Tsd.	13,58 Tsd.	14,11 Tsd.
Max. Verlust [%]	-0,8491	-13,41	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	19	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	27	76	76	556	1.348

Quotes

Geld (01.07.)814,80
Brief (01.07.)821,80
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs815,30
Tageshoch817,70
Tagestief813,00
Kurs (01.07.2026)813,00
Umsatz EUR4.878,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung829,50
Vortag-Hoch832,20
Vortag-Tief829,50
Vortag-Schlusskurs832,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}