InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	810,60EUR	17:51	84	68.090,40
L&S	811,60EUR	21:59
Quotrix	822,80EUR	07:27
Stuttgart	810,50EUR	21:56
Düsseldorf	824,10EUR	09:16
Frankfurt	819,20EUR	22:56
Hamburg	821,20EUR	08:14
München	823,40EUR	08:02
Tradegate	817,40EUR	22:25
EUR-Fonds	823,02EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-10,37	+18,09	+70,38	+60,43	+62,60
Volatilität [%]	31,34	38,50	36,30	29,59	26,86	28,19
Sharpe-Ratio	-11,97	-3,453	1,053	1,875	0,6429	0,4114
Hoch	867,80	942,90	942,90	942,90	942,90	942,90
Tief	816,00	816,00	683,40	479,75	408,50	408,50
Hist. Kurs	867,80	912,00	692,20	479,75	509,50	502,70
∅-Preis	833,58	885,81	824,27	694,65	589,85	574,72
∅-Volumen	15,37 Tsd.	17,24 Tsd.	31,30 Tsd.	22,69 Tsd.	13,59 Tsd.	14,16 Tsd.
Max. Verlust [%]	-5,969	-13,41	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	17	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	23	76	76	556	1.348

Quotes

Geld (21:59)811,00
Brief (21:59)818,10
Spread (in %)7,100 (0,88 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs817,40
Tageshoch817,40
Tagestief817,40
Kurs (22:25)817,40

Kursdaten Vortag

Vortag-Eröffnung818,10
Vortag-Hoch818,10
Vortag-Tief817,40
Vortag-Schlusskurs817,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}