InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,00EUR	02.01.	166	116.532,00
Tradegate	702,00EUR	02.01.	15	10.530,00
Quotrix	705,80EUR	02.01.	2	1.411,60
L&S	703,90EUR	02.01.	1	703,90
Stuttgart	704,70EUR	02.01.
Frankfurt	704,80EUR	02.01.
Hamburg	705,80EUR	02.01.
München	705,30EUR	02.01.
Düsseldorf	704,20EUR	02.01.
EUR-Fonds	696,55EUR	31.12.2025
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+9,91	+37,84	+33,64	+18,30	+66,75
Volatilität [%]	32,47	19,20	20,87	24,69	24,72	27,55
Sharpe-Ratio	7,867	7,233	3,073	1,214	0,2678	0,4380
Hoch	709,00	709,00	709,00	709,00	709,00	709,00
Tief	675,10	638,70	489,10	408,50	408,50	408,50
Hist. Kurs	681,00	638,70	509,30	525,30	593,40	421,00
∅-Preis	689,65	662,72	573,46	543,88	547,93	543,14
∅-Volumen	6,58 Tsd.	7,85 Tsd.	14,02 Tsd.	10,37 Tsd.	10,07 Tsd.	12,87 Tsd.
Max. Verlust [%]	-1,271	-1,999	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	3	33	152	731	942
Max. Verlustperiode (Kalendertage)	1	5	47	217	1.046	1.348

Quotes

Geld (02.01.)704,40
Brief (02.01.)709,60
Spread (in %)5,200 (0,74 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs708,70
Tageshoch709,00
Tagestief702,00
Kurs (02.01.2026)702,00
Umsatz EUR10.530,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung683,40
Vortag-Hoch683,40
Vortag-Tief683,40
Vortag-Schlusskurs683,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}