InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	882,80EUR	09:05
Stuttgart	886,00EUR	08:45
Hamburg	885,90EUR	08:03
Düsseldorf	884,10EUR	08:46
München	891,50EUR	08:06
Xetra	891,80EUR	06.10.	65	57.967,00
Tradegate	902,00EUR	06.10.	11	9.922,00
Quotrix	891,40EUR	06.10.
Frankfurt	896,90EUR	06.10.
EUR-Fonds	891,16EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	-3,35	+14,79	+51,01	+73,43	+87,82
Volatilität [%]	29,73	28,05	31,55	31,68	27,20	28,18
Sharpe-Ratio	1,621	-2,224	0,8253	1,331	0,7097	0,4988
Hoch	902,00	957,10	957,10	957,10	957,10	957,10
Tief	855,50	855,50	780,90	585,50	408,50	408,50
Hist. Kurs	878,10	933,30	785,80	597,30	520,10	480,25
∅-Preis	873,22	897,49	869,00	791,60	622,40	594,77
∅-Volumen	10,84 Tsd.	26,54 Tsd.	17,99 Tsd.	22,58 Tsd.	14,15 Tsd.	14,59 Tsd.
Max. Verlust [%]	-2,574	-10,62	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	18	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	26	96	96	556	1.348

Quotes

Geld (09:02)884,20
Brief (09:02)892,00
Spread (in %)7,800 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs888,20
Tageshoch902,00
Tagestief888,20
Kurs (06.10.2026)902,00
Umsatz EUR9.922,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung882,80
Vortag-Hoch884,70
Vortag-Tief880,60
Vortag-Schlusskurs884,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}