InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
819,80 EUR
-3,71 %
-31,60
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 814,40EUR | 03.03. | 498 | 405.571,20 |
| Tradegate | 819,80EUR | 03.03. | 97 | 79.520,60 |
| Quotrix | 828,40EUR | 03.03. | 5 | 4.142,00 |
| L&S | 809,50EUR | 03.03. | ||
| Stuttgart | 816,30EUR | 03.03. | ||
| Frankfurt | 802,20EUR | 03.03. | ||
| Hamburg | 818,00EUR | 03.03. | ||
| München | 849,50EUR | 03.03. | ||
| Düsseldorf | 816,80EUR | 03.03. | ||
| EUR-Fonds | 847,69EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -0,44 | +56,72 | +47,84 | +37,27 | +64,22 |
| Volatilität [%] | 47,31 | 36,16 | 25,76 | 26,32 | 25,22 | 27,43 |
| Sharpe-Ratio | 0,5237 | 1,332 | 3,908 | 1,679 | 0,5127 | 0,4528 |
| Hoch | 884,90 | 884,90 | 884,90 | 884,90 | 884,90 | 884,90 |
| Tief | 805,00 | 777,30 | 523,10 | 408,50 | 408,50 | 408,50 |
| Hist. Kurs | 848,90 | 823,40 | 523,10 | 554,50 | 597,20 | 499,20 |
| ∅-Preis | 860,02 | 831,17 | 668,45 | 584,06 | 557,58 | 553,52 |
| ∅-Volumen | 117,74 Tsd. | 53,32 Tsd. | 26,17 Tsd. | 16,97 Tsd. | 11,64 Tsd. | 13,91 Tsd. |
| Max. Verlust [%] | -3,666 | -5,534 | -6,127 | -23,19 | -32,62 | -36,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 13 | 140 | 390 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 19 | 201 | 556 | 1.348 |
Quotes
- Geld (03.03.)816,70
- Brief (03.03.)822,60
- Spread (in %)5,900 (0,72 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs823,80
- Tageshoch823,80
- Tagestief805,00
- Kurs (03.03.2026)819,80
- Umsatz EUR79.520,60
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung856,10
- Vortag-Hoch858,10
- Vortag-Tief843,40
- Vortag-Schlusskurs851,40
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}