InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	934,40EUR	04.09.	40	37.376,00
Tradegate	933,30EUR	04.09.	25	23.332,50
Quotrix	936,00EUR	04.09.	6	5.616,00
L&S	932,20EUR	04.09.
Stuttgart	931,30EUR	04.09.
Frankfurt	934,60EUR	04.09.
Hamburg	929,30EUR	04.09.
München	929,20EUR	04.09.
Düsseldorf	930,90EUR	04.09.
EUR-Fonds	931,62EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+5,40	+16,18	+76,83	+77,60	+80,00
Volatilität [%]	14,71	19,57	34,48	31,06	27,16	28,21
Sharpe-Ratio	-0,4040	3,037	0,9673	1,921	0,7609	0,4818
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	914,30	867,10	700,00	526,30	408,50	408,50
Hist. Kurs	934,20	885,50	803,30	527,80	525,50	518,50
∅-Preis	926,17	906,14	849,93	763,38	611,98	588,05
∅-Volumen	23,14 Tsd.	19,43 Tsd.	19,37 Tsd.	23,19 Tsd.	13,69 Tsd.	14,32 Tsd.
Max. Verlust [%]	-1,541	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	5	6	67	67	390	942
Max. Verlustperiode (Kalendertage)	7	8	93	93	556	1.348

Quotes

Geld (04.09.)930,20
Brief (04.09.)938,40
Spread (in %)8,200 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs928,20
Tageshoch935,60
Tagestief928,20
Kurs (04.09.2026)933,30
Umsatz EUR23.332,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung920,00
Vortag-Hoch920,00
Vortag-Tief920,00
Vortag-Schlusskurs920,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}