InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	895,80EUR	13:28	32	28.665,60
Tradegate	895,00EUR	13:36	13	11.635,00
Quotrix	892,00EUR	10:11	13	11.596,00
L&S	899,10EUR	14:21
Stuttgart	896,70EUR	13:45
Düsseldorf	895,10EUR	13:16
Frankfurt	895,00EUR	13:28
Hamburg	887,90EUR	08:03
München	894,70EUR	08:11
EUR-Fonds	887,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+1,59	+5,51	+48,35	+67,63	+73,85
Volatilität [%]	28,44	28,41	31,05	31,45	27,21	28,19
Sharpe-Ratio	6,074	0,7584	0,4311	1,346	0,6918	0,4587
Hoch	903,30	910,70	957,10	957,10	957,10	957,10
Tief	862,60	855,50	784,50	589,20	408,50	408,50
Hist. Kurs	871,20	881,00	848,30	603,30	533,90	514,80
∅-Preis	882,84	883,90	871,94	798,34	625,11	596,60
∅-Volumen	19,45 Tsd.	25,59 Tsd.	18,11 Tsd.	22,31 Tsd.	14,23 Tsd.	14,67 Tsd.
Max. Verlust [%]	-0,9871	-6,061	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	18	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	26	96	96	556	1.348

Quotes

Geld (14:22)899,20
Brief (14:22)899,70
Spread (in %)0,5000 (0,06 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs895,00
Tageshoch895,00
Tagestief895,00
Kurs (13:36)895,00
Umsatz EUR11.635,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung895,30
Vortag-Hoch898,00
Vortag-Tief895,30
Vortag-Schlusskurs895,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}