InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	777,00EUR	17:51	62	48.174,00
Tradegate	772,60EUR	14:42	33	25.495,80
L&S	766,10EUR	20:13
Quotrix	782,30EUR	07:27
Stuttgart	769,20EUR	19:45
Frankfurt	784,60EUR	08:27
Hamburg	785,20EUR	09:04
München	785,10EUR	08:00
Düsseldorf	768,40EUR	19:46
EUR-Fonds	782,99EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-8,02	+41,84	+40,12	+45,55	+62,45
Volatilität [%]	32,10	37,33	28,08	26,77	25,36	27,57
Sharpe-Ratio	-6,869	-2,496	2,682	1,350	0,5504	0,4234
Hoch	811,00	884,90	884,90	884,90	884,90	884,90
Tief	772,60	755,50	544,70	408,50	408,50	408,50
Hist. Kurs	807,90	840,00	544,70	551,40	530,80	475,60
∅-Preis	791,62	821,56	691,55	595,11	560,89	556,17
∅-Volumen	61,59 Tsd.	62,73 Tsd.	29,25 Tsd.	18,69 Tsd.	12,24 Tsd.	14,18 Tsd.
Max. Verlust [%]	-3,726	-12,00	-12,00	-22,14	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	14	14	123	390	942
Max. Verlustperiode (Kalendertage)	5	20	20	178	556	1.348

Quotes

Geld (20:12)766,40
Brief (20:12)773,10
Spread (in %)6,700 (0,87 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs794,00
Tageshoch794,00
Tagestief772,60
Kurs (14:42)772,60
Umsatz EUR25.495,80
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung776,90
Vortag-Hoch780,10
Vortag-Tief776,90
Vortag-Schlusskurs780,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}