InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	829,60EUR	17:50	27	22.399,20
Tradegate	815,50EUR	07:34	1	815,50
L&S	824,10EUR	21:59
Quotrix	819,80EUR	07:27
Stuttgart	824,20EUR	21:56
Düsseldorf	828,00EUR	14:34
Frankfurt	820,80EUR	09:34
Hamburg	815,80EUR	08:05
München	829,70EUR	08:36
EUR-Fonds	819,92EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-12,87	+16,17	+61,17	+60,06	+62,58
Volatilität [%]	27,25	35,97	36,16	29,40	26,87	28,21
Sharpe-Ratio	-3,179	-4,595	0,9399	1,686	0,6345	0,4090
Hoch	832,20	942,90	942,90	942,90	942,90	942,90
Tief	813,00	813,00	700,00	489,10	408,50	408,50
Hist. Kurs	824,40	936,00	702,00	506,00	509,50	501,60
∅-Preis	820,88	875,00	826,35	698,63	590,87	575,47
∅-Volumen	12,48 Tsd.	14,21 Tsd.	31,15 Tsd.	22,72 Tsd.	13,57 Tsd.	14,12 Tsd.
Max. Verlust [%]	-2,307	-13,73	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	20	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	28	76	76	556	1.348

Quotes

Geld (22:00)824,20
Brief (22:00)831,40
Spread (in %)7,200 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs815,50
Tageshoch815,50
Tagestief815,50
Kurs (07:34)815,50
Umsatz EUR815,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung815,30
Vortag-Hoch817,70
Vortag-Tief813,00
Vortag-Schlusskurs813,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}