InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	923,50EUR	17:51	232	214.252,00
Tradegate	926,20EUR	15:46	77	71.317,40
L&S	917,50EUR	23:00
Quotrix	913,30EUR	07:27
Stuttgart	918,60EUR	21:55
Frankfurt	909,60EUR	22:56
Hamburg	909,30EUR	08:22
München	909,90EUR	08:14
Düsseldorf	918,40EUR	21:46
EUR-Fonds	914,72EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+11,67	+9,11	+78,22	+83,59	+85,24
Volatilität [%]	32,52	25,30	36,45	30,99	27,22	28,30
Sharpe-Ratio	8,198	4,912	0,5455	1,913	0,7883	0,4941
Hoch	929,70	929,70	942,90	942,90	942,90	942,90
Tief	867,10	814,10	700,00	519,70	408,50	408,50
Hist. Kurs	877,60	829,40	848,90	519,70	504,50	500,00
∅-Preis	885,84	868,72	843,99	747,53	606,82	584,95
∅-Volumen	16,91 Tsd.	12,76 Tsd.	23,78 Tsd.	22,37 Tsd.	13,49 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,4672	-4,053	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	6	57	57	390	942
Max. Verlustperiode (Kalendertage)	1	8	79	79	556	1.348

Quotes

Geld (22:01)918,00
Brief (22:01)926,00
Spread (in %)8,000 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs916,90
Tageshoch929,70
Tagestief916,90
Kurs (15:46)926,20
Umsatz EUR71.317,40
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung917,10
Vortag-Hoch917,10
Vortag-Tief915,90
Vortag-Schlusskurs915,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}