InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	879,40EUR	17:50	245	215.453,00
Tradegate	885,00EUR	20:40	38	33.630,00
Quotrix	877,60EUR	09:34	1	877,60
L&S	876,70EUR	23:00
Stuttgart	877,70EUR	21:55
Frankfurt	875,00EUR	11:36
Hamburg	883,80EUR	08:07
München	890,70EUR	08:01
Düsseldorf	878,70EUR	21:46
EUR-Fonds	887,01EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	-0,55	+13,78	+61,53	+63,04	+71,08
Volatilität [%]	28,30	25,59	34,36	31,43	27,16	28,32
Sharpe-Ratio	-16,84	-0,4245	0,8246	1,600	0,6532	0,4431
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	873,80	867,10	700,00	542,70	408,50	408,50
Hist. Kurs	950,50	889,90	777,80	547,90	542,80	517,30
∅-Preis	925,72	915,21	855,94	772,62	615,47	590,06
∅-Volumen	20,84 Tsd.	18,67 Tsd.	18,11 Tsd.	23,24 Tsd.	13,82 Tsd.	14,42 Tsd.
Max. Verlust [%]	-7,951	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	5	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	7	96	96	556	1.348

Quotes

Geld (22:01)876,30
Brief (22:01)884,00
Spread (in %)7,700 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs883,80
Tageshoch888,30
Tagestief873,80
Kurs (20:40)885,00
Umsatz EUR33.630,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung905,70
Vortag-Hoch905,70
Vortag-Tief881,00
Vortag-Schlusskurs881,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}