InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	776,30EUR	13.03.	159	123.431,70
Tradegate	777,80EUR	13.03.	136	105.780,80
Quotrix	784,50EUR	13.03.	1	784,50
L&S	774,80EUR	13.03.
Stuttgart	776,20EUR	13.03.
Düsseldorf	776,20EUR	13.03.
Frankfurt	787,30EUR	13.03.
Hamburg	786,10EUR	13.03.
München	800,40EUR	13.03.
EUR-Fonds	804,13EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-4,03	+42,14	+42,14	+37,27	+59,40
Volatilität [%]	41,19	40,80	28,05	26,76	25,49	27,57
Sharpe-Ratio	-1,224	-1,118	2,588	1,368	0,4599	0,4025
Hoch	811,00	884,90	884,90	884,90	884,90	884,90
Tief	755,50	755,50	542,70	408,50	408,50	408,50
Hist. Kurs	786,40	810,50	547,20	547,20	566,60	487,95
∅-Preis	793,72	823,33	685,58	593,27	560,25	555,64
∅-Volumen	58,90 Tsd.	62,49 Tsd.	29,23 Tsd.	18,68 Tsd.	12,22 Tsd.	14,19 Tsd.
Max. Verlust [%]	-3,726	-12,00	-12,00	-22,14	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	12	13	123	390	942
Max. Verlustperiode (Kalendertage)	3	16	19	178	556	1.348

Quotes

Geld (13.03.)776,30
Brief (13.03.)780,80
Spread (in %)4,500 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs793,70
Tageshoch794,10
Tagestief777,80
Kurs (13.03.2026)777,80
Umsatz EUR105.780,80
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung807,90
Vortag-Hoch807,90
Vortag-Tief807,90
Vortag-Schlusskurs807,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}