InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	904,80EUR	17.09.	57	51.573,60
Tradegate	910,70EUR	17.09.	12	10.928,40
L&S	900,10EUR	17.09.
Quotrix	887,50EUR	17.09.
Stuttgart	901,50EUR	17.09.
Frankfurt	893,90EUR	17.09.
Hamburg	886,20EUR	17.09.
München	886,60EUR	17.09.
Düsseldorf	901,90EUR	17.09.
EUR-Fonds	886,57EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+3,77	+16,74	+67,19	+67,78	+88,80
Volatilität [%]	31,82	24,74	34,35	31,34	27,13	28,15
Sharpe-Ratio	-7,933	0,8454	0,8858	1,666	0,6687	0,5026
Hoch	929,80	957,10	957,10	957,10	957,10	957,10
Tief	873,80	867,10	700,00	544,00	408,50	408,50
Hist. Kurs	929,80	877,60	780,10	544,70	542,80	482,35
∅-Preis	899,82	914,04	857,61	775,29	616,19	590,65
∅-Volumen	28,25 Tsd.	21,95 Tsd.	17,90 Tsd.	23,53 Tsd.	13,91 Tsd.	14,49 Tsd.
Max. Verlust [%]	-5,248	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	5	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	7	96	96	556	1.348

Quotes

Geld (17.09.)900,20
Brief (17.09.)908,10
Spread (in %)7,900 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs892,40
Tageshoch910,70
Tagestief892,40
Kurs (17.09.2026)910,70
Umsatz EUR10.928,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung877,60
Vortag-Hoch893,10
Vortag-Tief877,60
Vortag-Schlusskurs893,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}