InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	870,20EUR	08.05.	62	53.952,40
Tradegate	873,70EUR	08.05.	5	4.368,50
L&S	869,30EUR	08.05.
Quotrix	866,70EUR	08.05.
Stuttgart	869,70EUR	08.05.
Frankfurt	870,70EUR	08.05.
Hamburg	871,60EUR	08.05.
München	870,60EUR	08.05.
Düsseldorf	869,30EUR	08.05.
EUR-Fonds	875,10EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+3,46	+45,30	+81,81	+62,67	+62,07
Volatilität [%]	39,03	23,70	32,26	27,49	26,27	27,93
Sharpe-Ratio	6,333	1,803	2,478	2,223	0,6669	0,4107
Hoch	882,10	882,10	884,90	884,90	884,90	884,90
Tief	820,20	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	831,60	844,50	601,30	480,55	537,10	539,10
∅-Preis	851,58	847,17	756,19	640,67	573,36	564,58
∅-Volumen	78,03 Tsd.	26,26 Tsd.	29,10 Tsd.	20,67 Tsd.	13,17 Tsd.	14,41 Tsd.
Max. Verlust [%]	-0,8177	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	49	49	390	942
Max. Verlustperiode (Kalendertage)	5	13	72	72	556	1.348

Quotes

Geld (08.05.)869,60
Brief (08.05.)875,10
Spread (in %)5,500 (0,63 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs871,50
Tageshoch875,10
Tagestief871,50
Kurs (08.05.2026)873,70
Umsatz EUR4.368,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung881,50
Vortag-Hoch882,10
Vortag-Tief876,20
Vortag-Schlusskurs876,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}