InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	892,10EUR	16:38	228	203.398,80
Tradegate	892,10EUR	16:32	104	92.778,40
Stuttgart	895,20EUR	15:51	12	10.742,40
Quotrix	903,20EUR	12:44	11	9.935,20
L&S	888,60EUR	17:03
Düsseldorf	891,70EUR	16:16
Frankfurt	890,90EUR	09:11
Hamburg	888,00EUR	08:08
München	895,60EUR	09:31
EUR-Fonds	885,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-2,60	+24,13	+63,78	+66,65	+91,64
Volatilität [%]	30,95	24,16	33,70	31,52	27,22	28,15
Sharpe-Ratio	1,505	-1,625	1,344	1,638	0,6779	0,5230
Hoch	910,70	957,10	957,10	957,10	957,10	957,10
Tief	873,80	873,80	700,00	544,70	408,50	408,50
Hist. Kurs	881,00	915,90	718,70	544,70	535,30	465,50
∅-Preis	891,42	919,41	860,52	778,09	617,33	591,31
∅-Volumen	36,63 Tsd.	24,05 Tsd.	18,40 Tsd.	23,78 Tsd.	14,02 Tsd.	14,53 Tsd.
Max. Verlust [%]	-2,569	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	7	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	9	96	96	556	1.348

Quotes

Geld (17:04)889,20
Brief (17:04)889,90
Spread (in %)0,7000 (0,08 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs894,60
Tageshoch905,40
Tagestief890,00
Kurs (16:32)892,10
Umsatz EUR92.778,40
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung910,10
Vortag-Hoch910,10
Vortag-Tief887,00
Vortag-Schlusskurs887,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}