InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	886,50EUR	16.09.	90	79.785,00
Tradegate	893,10EUR	16.09.	68	60.730,80
Düsseldorf	879,40EUR	16.09.	55	48.367,00
Stuttgart	880,60EUR	16.09.	26	22.895,60
L&S	878,40EUR	16.09.
Quotrix	881,70EUR	16.09.
Frankfurt	890,50EUR	16.09.
Hamburg	879,90EUR	16.09.
München	886,60EUR	16.09.
EUR-Fonds	879,69EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	+0,36	+13,86	+60,75	+64,54	+72,65
Volatilität [%]	26,48	25,03	34,34	31,41	27,14	28,32
Sharpe-Ratio	-18,59	-0,2111	0,8023	1,571	0,6581	0,4462
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	873,80	867,10	700,00	544,00	408,50	408,50
Hist. Kurs	957,10	889,90	784,40	555,60	542,80	517,30
∅-Preis	912,62	913,90	856,77	773,95	615,82	590,35
∅-Volumen	16,35 Tsd.	19,32 Tsd.	17,54 Tsd.	23,36 Tsd.	13,85 Tsd.	14,44 Tsd.
Max. Verlust [%]	-7,951	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	5	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	7	96	96	556	1.348

Quotes

Geld (16.09.)879,70
Brief (16.09.)887,70
Spread (in %)8,000 (0,91 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs877,60
Tageshoch893,10
Tagestief877,60
Kurs (16.09.2026)893,10
Umsatz EUR60.730,80
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung883,80
Vortag-Hoch888,30
Vortag-Tief873,80
Vortag-Schlusskurs885,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}