InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	888,00EUR	13:28	25	22.200,00
L&S	886,30EUR	15:36
Quotrix	898,10EUR	07:27
Stuttgart	884,30EUR	15:00
Düsseldorf	881,70EUR	15:16
Hamburg	894,10EUR	08:04
München	894,50EUR	08:04
Tradegate	885,50EUR	05.08.	42	37.191,00
EUR-Fonds	895,71EUR	05.08.
Frankfurt	889,60EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+5,10	+11,06	+77,88	+68,96	+64,68
Volatilität [%]	31,23	37,76	37,45	30,78	27,15	28,32
Sharpe-Ratio	14,00	1,636	0,6961	1,954	0,7004	0,4197
Hoch	910,30	910,30	942,90	942,90	942,90	942,90
Tief	825,20	784,50	700,00	496,95	408,50	408,50
Hist. Kurs	825,20	842,50	797,30	497,80	524,10	537,70
∅-Preis	849,56	822,60	837,48	729,61	600,49	581,52
∅-Volumen	10,69 Tsd.	6,12 Tsd.	24,88 Tsd.	21,67 Tsd.	13,42 Tsd.	14,12 Tsd.
Max. Verlust [%]		-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		20	51	51	390	942
Max. Verlustperiode (Kalendertage)		28	76	76	556	1.348

Quotes

Geld (15:33)883,40
Brief (15:33)884,00
Spread (in %)0,6000 (0,07 %)
Geld Stk.35
Brief Stk.55

Kursdaten

Eröffnungskurs910,30
Tageshoch910,30
Tagestief885,50
Kurs (05.08.2026)885,50
Umsatz EUR37.191,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung845,10
Vortag-Hoch875,60
Vortag-Tief845,10
Vortag-Schlusskurs875,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}