InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	877,90EUR	17:50	47	41.261,30
Tradegate	877,60EUR	16:45	10	8.776,00
Quotrix	876,60EUR	14:00	2	1.753,20
L&S	881,10EUR	20:32
Stuttgart	878,20EUR	20:15
Frankfurt	882,60EUR	10:17
Hamburg	875,30EUR	08:08
Düsseldorf	878,30EUR	19:46
EUR-Fonds	871,33EUR	14.08.
München	886,10EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+11,09	+9,62	+68,32	+77,42	+63,06
Volatilität [%]	24,93	23,06	36,83	30,71	27,16	28,33
Sharpe-Ratio	-0,8659	6,442	0,7061	1,824	0,7785	0,4224
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	870,10	790,00	700,00	519,70	408,50	408,50
Hist. Kurs	893,00	790,00	800,60	521,40	494,65	538,20
∅-Preis	897,82	849,54	841,75	740,32	604,26	583,49
∅-Volumen	17,47 Tsd.	9,00 Tsd.	24,62 Tsd.	22,05 Tsd.	13,39 Tsd.	14,19 Tsd.
Max. Verlust [%]	-2,252	-2,252	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	5	52	52	390	942
Max. Verlustperiode (Kalendertage)	2	7	76	76	556	1.348

Quotes

Geld (20:33)877,20
Brief (20:33)884,70
Spread (in %)7,500 (0,85 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs883,80
Tageshoch883,80
Tagestief870,10
Kurs (16:45)877,60
Umsatz EUR8.776,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung889,90
Vortag-Hoch889,90
Vortag-Tief889,90
Vortag-Schlusskurs889,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}