InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	798,80EUR	17:50	603	481.676,40
Tradegate	796,50EUR	14:53	10	7.965,00
L&S	789,80EUR	22:57
Quotrix	800,60EUR	07:27
Stuttgart	793,00EUR	21:55
Frankfurt	791,50EUR	22:59
Hamburg	794,80EUR	09:10
München	798,30EUR	08:13
Düsseldorf	793,70EUR	21:47
EUR-Fonds	801,94EUR	26.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+16,96	+53,08	+42,33	+24,84	+88,41
Volatilität [%]	26,54	25,51	21,57	25,27	24,81	27,38
Sharpe-Ratio	15,30	8,550	4,021	1,472	0,3509	0,5337
Hoch	804,40	804,40	804,40	804,40	804,40	804,40
Tief	749,60	675,10	489,10	408,50	408,50	408,50
Hist. Kurs	752,30	681,00	520,30	559,60	638,00	422,75
∅-Preis	780,16	739,97	603,88	557,44	550,48	546,84
∅-Volumen	34,50 Tsd.	21,13 Tsd.	14,80 Tsd.	11,58 Tsd.	10,35 Tsd.	13,05 Tsd.
Max. Verlust [%]	-0,2306	-3,191	-6,127	-25,60	-32,71	-36,88
Max. Verlustperiode (Handelstage)	1	3	13	152	725	942
Max. Verlustperiode (Kalendertage)	1	5	19	217	1.040	1.348

Quotes

Geld (22:01)792,60
Brief (22:01)799,80
Spread (in %)7,200 (0,91 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs796,50
Tageshoch796,50
Tagestief796,50
Kurs (14:53)796,50
Umsatz EUR7.965,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung795,90
Vortag-Hoch804,40
Vortag-Tief795,30
Vortag-Schlusskurs803,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}