InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	811,90EUR	17:51	205	166.439,50
Tradegate	820,50EUR	13:07	25	20.512,50
L&S	809,20EUR	18:41
Stuttgart	810,80EUR	21:56
Frankfurt	818,20EUR	10:17
Hamburg	837,40EUR	08:03
München	841,30EUR	08:07
Düsseldorf	809,40EUR	21:46
EUR-Fonds	846,06EUR	21.10.
Quotrix	852,10EUR	19.10.	2	1.704,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-9,33	-4,23	+37,18	+63,71	+61,64
Volatilität [%]	28,92	29,82	31,67	31,75	27,16	28,21
Sharpe-Ratio	1,251	-1,963	0,1185	1,236	0,7193	0,4400
Hoch	883,50	907,20	957,10	957,10	957,10	957,10
Tief	819,40	819,40	784,50	589,20	408,50	408,50
Hist. Kurs	855,20	904,90	856,70	598,10	501,20	507,60
∅-Preis	862,40	876,61	872,57	804,58	627,60	598,24
∅-Volumen	20,83 Tsd.	20,00 Tsd.	19,08 Tsd.	22,27 Tsd.	14,42 Tsd.	14,77 Tsd.
Max. Verlust [%]	-1,939	-5,492	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	21	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	29	96	96	556	1.348

Quotes

Geld (22:00)809,70
Brief (22:00)816,70
Spread (in %)7,000 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs843,70
Tageshoch843,70
Tagestief819,40
Kurs (13:07)820,50
Umsatz EUR20.512,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung860,00
Vortag-Hoch860,00
Vortag-Tief860,00
Vortag-Schlusskurs860,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}