InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	936,00EUR	12:07	6	5.616,00
Tradegate	932,90EUR	10:35	3	2.798,70
Xetra	931,90EUR	10:46	1	931,90
L&S	934,50EUR	12:15
Stuttgart	935,30EUR	11:30
Düsseldorf	934,50EUR	11:16
Frankfurt	928,00EUR	09:24
Hamburg	929,30EUR	08:20
München	929,20EUR	08:12
EUR-Fonds	918,88EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+6,54	+11,68	+77,93	+75,56	+79,92
Volatilität [%]	8,264	19,37	34,88	31,04	27,15	28,22
Sharpe-Ratio	-11,88	2,884	0,6598	1,897	0,7299	0,4721
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	914,30	845,10	700,00	524,30	408,50	408,50
Hist. Kurs	934,20	875,60	835,30	524,30	531,40	518,50
∅-Preis	924,74	903,63	849,17	761,77	611,46	587,77
∅-Volumen	23,10 Tsd.	18,82 Tsd.	19,53 Tsd.	23,10 Tsd.	13,67 Tsd.	14,31 Tsd.
Max. Verlust [%]	-1,541	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	6	66	66	390	942
Max. Verlustperiode (Kalendertage)	6	8	92	92	556	1.348

Quotes

Geld (12:15)934,70
Brief (12:15)935,30
Spread (in %)0,6000 (0,06 %)
Geld Stk.110
Brief Stk.35

Kursdaten

Eröffnungskurs928,20
Tageshoch932,90
Tagestief928,20
Kurs (10:35)932,90
Umsatz EUR2.798,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung920,00
Vortag-Hoch920,00
Vortag-Tief920,00
Vortag-Schlusskurs920,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}