InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	806,80EUR	09.07.	1	806,80
L&S	805,80EUR	09.07.
Quotrix	791,10EUR	09.07.
Stuttgart	804,30EUR	09.07.
Düsseldorf	797,90EUR	09.07.
Frankfurt	800,80EUR	09.07.
Hamburg	787,80EUR	09.07.
München	793,50EUR	09.07.
Tradegate	784,50EUR	09.07.
EUR-Fonds	779,50EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-11,49	+7,16	+55,84	+54,22	+56,46
Volatilität [%]	50,00	39,35	36,82	29,86	26,96	28,23
Sharpe-Ratio	-4,721	-3,591	0,5062	1,563	0,5916	0,3843
Hoch	844,70	923,00	942,90	942,90	942,90	942,90
Tief	784,50	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	815,50	886,30	732,10	503,40	508,70	501,40
∅-Preis	819,20	851,99	830,41	704,89	592,82	576,71
∅-Volumen	7,34 Tsd.	8,83 Tsd.	30,62 Tsd.	22,63 Tsd.	13,51 Tsd.	14,13 Tsd.
Max. Verlust [%]	-6,884	-14,20	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	17	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	23	76	76	556	1.348

Quotes

Geld (09.07.)804,00
Brief (09.07.)810,90
Spread (in %)6,900 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs784,50
Tageshoch784,50
Tagestief784,50
Kurs (09.07.2026)784,50

Kursdaten Vortag

Vortag-Eröffnung806,80
Vortag-Hoch807,30
Vortag-Tief784,50
Vortag-Schlusskurs784,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}