InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	806,40EUR	30.10.	113	91.123,20
Tradegate	808,20EUR	30.10.	83	67.080,60
L&S	802,50EUR	30.10.	66	52.965,00
Stuttgart	801,10EUR	30.10.	60	48.066,00
Frankfurt	813,50EUR	30.10.
Hamburg	830,40EUR	30.10.
München	828,70EUR	30.10.
Düsseldorf	800,50EUR	30.10.
EUR-Fonds	830,01EUR	29.10.
Quotrix	838,90EUR	28.10.	1	838,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-7,20	-2,81	+29,46	+56,75	+61,35
Volatilität [%]	23,87	33,92	32,61	32,23	27,31	28,30
Sharpe-Ratio	6,989	-1,759	0,0623	0,9661	0,6341	0,4205
Hoch	836,00	903,30	957,10	957,10	957,10	957,10
Tief	804,50	804,50	784,50	589,20	408,50	408,50
Hist. Kurs	804,50	870,90	831,60	624,30	515,60	500,90
∅-Preis	822,80	860,46	871,56	809,65	630,10	599,64
∅-Volumen	20,87 Tsd.	20,71 Tsd.	19,79 Tsd.	22,64 Tsd.	14,55 Tsd.	14,79 Tsd.
Max. Verlust [%]	-1,172	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	17	68	68	390	942
Max. Verlustperiode (Kalendertage)	2	23	96	96	556	1.348

Quotes

Geld (30.10.)800,50
Brief (30.10.)807,40
Spread (in %)6,900 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs815,20
Tageshoch815,20
Tagestief805,10
Kurs (30.10.2026)808,20
Umsatz EUR67.080,60
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung826,20
Vortag-Hoch826,20
Vortag-Tief826,20
Vortag-Schlusskurs826,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}