InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	754,40EUR	08:27
Quotrix	753,00EUR	07:27
Stuttgart	750,40EUR	08:00
Xetra	752,40EUR	20.01.	684	514.641,60
Tradegate	752,30EUR	20.01.	32	24.073,60
Hamburg	754,40EUR	20.01.
Düsseldorf	747,70EUR	20.01.
Frankfurt	746,50EUR	20.01.
München	755,30EUR	20.01.
EUR-Fonds	760,20EUR	19.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+12,79	+48,44	+37,16	+18,66	+64,06
Volatilität [%]	35,09	24,16	21,29	25,04	24,74	27,44
Sharpe-Ratio	1,383	7,900	3,719	1,308	0,2736	0,4273
Hoch	777,10	777,10	777,10	777,10	777,10	777,10
Tief	747,50	667,00	489,10	408,50	408,50	408,50
Hist. Kurs	747,50	667,00	506,80	548,50	634,00	458,55
∅-Preis	758,62	719,96	593,68	552,89	549,55	545,61
∅-Volumen	22,88 Tsd.	15,14 Tsd.	15,09 Tsd.	10,92 Tsd.	10,24 Tsd.	12,95 Tsd.
Max. Verlust [%]	-3,101	-3,101	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	2	2	33	152	731	942
Max. Verlustperiode (Kalendertage)	4	4	47	217	1.046	1.348

Quotes

Geld (08:27)754,50
Brief (08:27)760,60
Spread (in %)6,100 (0,81 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs753,50
Tageshoch753,50
Tagestief749,60
Kurs (20.01.2026)752,30
Umsatz EUR24.073,60
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung753,00
Vortag-Hoch753,00
Vortag-Tief753,00
Vortag-Schlusskurs753,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}