InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	829,60EUR	29.10.	610	506.056,00
Tradegate	826,20EUR	29.10.	23	19.002,60
L&S	824,40EUR	29.10.
Stuttgart	827,90EUR	29.10.
Frankfurt	831,00EUR	29.10.
Hamburg	826,00EUR	29.10.
München	833,10EUR	29.10.
Düsseldorf	827,10EUR	29.10.
Quotrix	838,90EUR	28.10.	1	838,90
EUR-Fonds	828,44EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-5,91	-1,11	+33,22	+60,24	+64,94
Volatilität [%]	32,06	33,97	32,62	32,23	27,31	28,31
Sharpe-Ratio	1,555	-2,021	0,0388	0,9886	0,6349	0,4213
Hoch	843,70	903,30	957,10	957,10	957,10	957,10
Tief	804,50	804,50	784,50	589,20	408,50	408,50
Hist. Kurs	820,50	878,10	835,50	620,20	515,60	500,90
∅-Preis	821,66	862,82	871,64	808,83	629,70	599,46
∅-Volumen	21,18 Tsd.	19,89 Tsd.	19,65 Tsd.	22,59 Tsd.	14,52 Tsd.	14,79 Tsd.
Max. Verlust [%]	-1,950	-10,81	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	16	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	22	96	96	556	1.348

Quotes

Geld (29.10.)821,90
Brief (29.10.)840,40
Spread (in %)18,50 (2,25 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs826,20
Tageshoch826,20
Tagestief826,20
Kurs (29.10.2026)826,20
Umsatz EUR19.002,60
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung834,90
Vortag-Hoch834,90
Vortag-Tief826,80
Vortag-Schlusskurs826,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}