InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	889,50EUR	14:13	80	71.160,00
Stuttgart	888,00EUR	13:45	31	27.528,00
Tradegate	888,00EUR	13:42	6	5.328,00
L&S	887,90EUR	14:29
Quotrix	901,30EUR	07:27
Düsseldorf	893,80EUR	13:16
Frankfurt	895,40EUR	09:28
Hamburg	899,80EUR	08:05
München	893,10EUR	22.09.
EUR-Fonds	885,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-3,05	+17,76	+60,75	+67,07	+83,60
Volatilität [%]	31,78	23,60	32,97	31,51	27,21	28,10
Sharpe-Ratio	2,666	-0,5596	1,188	1,656	0,7098	0,5103
Hoch	910,70	957,10	957,10	957,10	957,10	957,10
Tief	877,60	873,80	700,00	550,10	408,50	408,50
Hist. Kurs	893,10	915,90	754,10	552,40	531,50	483,65
∅-Preis	898,16	917,71	862,23	780,90	618,18	591,99
∅-Volumen	64,17 Tsd.	29,67 Tsd.	19,55 Tsd.	24,48 Tsd.	14,24 Tsd.	14,63 Tsd.
Max. Verlust [%]	-2,569	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	9	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	13	96	96	556	1.348

Quotes

Geld (14:23)888,90
Brief (14:23)889,10
Spread (in %)0,2000 (0,02 %)
Geld Stk.35
Brief Stk.100

Kursdaten

Eröffnungskurs907,20
Tageshoch907,20
Tagestief888,00
Kurs (13:42)888,00
Umsatz EUR5.328,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung886,50
Vortag-Hoch904,90
Vortag-Tief886,50
Vortag-Schlusskurs904,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}