InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	863,40EUR	17:51	78	67.345,20
Tradegate	862,00EUR	20:59	72	62.064,00
Quotrix	855,50EUR	09:04	3	2.566,50
L&S	860,50EUR	22:01
Stuttgart	856,60EUR	21:00
Düsseldorf	857,50EUR	10:08
Hamburg	850,10EUR	09:25
München	857,30EUR	08:04
EUR-Fonds	864,26EUR	15.05.
Frankfurt	866,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+0,62	+44,44	+73,27	+66,15	+63,01
Volatilität [%]	65,24	34,33	33,51	27,59	26,56	28,01
Sharpe-Ratio	-1,620	0,1367	2,369	2,029	0,6840	0,4112
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	847,60	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	873,70	856,70	596,80	497,50	518,80	528,80
∅-Preis	888,16	859,29	769,55	648,51	575,85	566,02
∅-Volumen	9,49 Tsd.	27,87 Tsd.	29,39 Tsd.	20,84 Tsd.	13,23 Tsd.	14,26 Tsd.
Max. Verlust [%]	-6,305	-6,305	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	13	76	76	556	1.348

Quotes

Geld (22:00)862,50
Brief (22:00)867,90
Spread (in %)5,400 (0,63 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs847,60
Tageshoch862,10
Tagestief847,60
Kurs (20:59)862,00
Umsatz EUR62.064,00
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung885,20
Vortag-Hoch885,20
Vortag-Tief857,40
Vortag-Schlusskurs857,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}