InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	828,20EUR	10:32
Quotrix	816,60EUR	07:27
Stuttgart	829,30EUR	10:00
Hamburg	814,30EUR	08:06
Xetra	825,80EUR	09:20
Tradegate	818,00EUR	13.07.	4	3.272,00
Düsseldorf	811,50EUR	13.07.
Frankfurt	811,80EUR	13.07.
München	812,10EUR	13.07.
EUR-Fonds	819,06EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-8,71	+8,30	+60,27	+56,50	+57,73
Volatilität [%]	53,89	36,94	37,24	30,04	27,10	28,26
Sharpe-Ratio	0,6625	-2,832	0,5617	1,648	0,6093	0,3898
Hoch	832,50	923,00	942,90	942,90	942,90	942,90
Tief	784,50	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	814,50	896,00	755,30	510,40	522,70	518,60
∅-Preis	804,50	843,85	832,09	708,39	594,18	577,44
∅-Volumen	9,39 Tsd.	9,21 Tsd.	30,64 Tsd.	22,54 Tsd.	13,54 Tsd.	14,14 Tsd.
Max. Verlust [%]	-3,683	-14,20	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	20	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	28	76	76	556	1.348

Quotes

Geld (10:29)828,10
Brief (10:29)828,80
Spread (in %)0,7000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs818,50
Tageshoch818,50
Tagestief818,00
Kurs (13.07.2026)818,00
Umsatz EUR3.272,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung811,00
Vortag-Hoch821,00
Vortag-Tief811,00
Vortag-Schlusskurs821,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}