InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
841,00 EUR
-1,72 %
-14,70
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 845,30EUR | 17:34 | 424 | 358.407,20 |
| Tradegate | 841,00EUR | 12:56 | 2 | 1.682,00 |
| L&S | 842,20EUR | 17:47 | ||
| Quotrix | 849,20EUR | 07:27 | ||
| Stuttgart | 846,00EUR | 17:01 | ||
| Düsseldorf | 844,70EUR | 17:25 | ||
| Hamburg | 844,70EUR | 09:09 | ||
| München | 847,20EUR | 08:05 | ||
| EUR-Fonds | 858,13EUR | 23.04. | ||
| Frankfurt | 846,20EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +10,44 | +38,57 | +77,63 | +54,37 | +67,30 |
| Volatilität [%] | 0,9233 | 37,33 | 31,85 | 27,06 | 26,18 | 27,96 |
| Sharpe-Ratio | -10,10 | 4,023 | 2,314 | 2,234 | 0,6242 | 0,4456 |
| Hoch | 860,30 | 860,30 | 884,90 | 884,90 | 884,90 | 884,90 |
| Tief | 840,60 | 739,20 | 589,20 | 470,70 | 408,50 | 408,50 |
| Hist. Kurs | 856,70 | 761,50 | 606,90 | 473,45 | 544,80 | 502,70 |
| ∅-Preis | 856,50 | 815,83 | 736,83 | 626,06 | 569,21 | 562,00 |
| ∅-Volumen | 7,85 Tsd. | 14,70 Tsd. | 25,76 Tsd. | 18,89 Tsd. | 12,61 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -0,1167 | -4,774 | -18,68 | -18,68 | -32,62 | -36,88 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 40 | 390 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 57 | 57 | 556 | 1.348 |
Quotes
- Geld (17:45)842,60
- Brief (17:45)847,80
- Spread (in %)5,200 (0,62 %)
- Geld Stk.30
- Brief Stk.35
Kursdaten
- Eröffnungskurs840,60
- Tageshoch841,00
- Tagestief840,60
- Kurs (12:56)841,00
- Umsatz EUR1.682,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung843,00
- Vortag-Hoch860,30
- Vortag-Tief843,00
- Vortag-Schlusskurs855,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}