InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	891,00EUR	09.10.	6	5.346,00
Xetra	895,20EUR	09.10.	4	3.580,80
Quotrix	893,10EUR	09.10.	2	1.786,20
L&S	890,20EUR	09.10.
Stuttgart	894,00EUR	09.10.
Frankfurt	893,70EUR	09.10.
Hamburg	871,20EUR	09.10.
München	872,20EUR	09.10.
Düsseldorf	893,70EUR	09.10.
EUR-Fonds	867,09EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-4,17	+7,90	+52,07	+70,98	+82,94
Volatilität [%]	41,51	31,40	31,16	31,71	27,33	28,24
Sharpe-Ratio	2,054	-1,539	0,5667	1,413	0,7122	0,4928
Hoch	902,00	929,80	957,10	957,10	957,10	957,10
Tief	862,60	855,50	784,50	585,50	408,50	408,50
Hist. Kurs	876,90	929,80	825,80	585,90	521,10	487,05
∅-Preis	881,40	886,20	870,96	796,00	624,03	595,85
∅-Volumen	9,71 Tsd.	24,28 Tsd.	17,63 Tsd.	22,66 Tsd.	14,12 Tsd.	14,60 Tsd.
Max. Verlust [%]	-4,368	-7,991	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	21	68	68	390	942
Max. Verlustperiode (Kalendertage)	3	29	96	96	556	1.348

Quotes

Geld (09.10.)893,60
Brief (09.10.)901,30
Spread (in %)7,700 (0,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs895,00
Tageshoch895,70
Tagestief891,00
Kurs (09.10.2026)891,00
Umsatz EUR5.346,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung862,60
Vortag-Hoch862,60
Vortag-Tief862,60
Vortag-Schlusskurs862,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}