InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	814,40EUR	03.03.	498	405.571,20
Tradegate	819,80EUR	03.03.	97	79.520,60
Quotrix	828,40EUR	03.03.	5	4.142,00
L&S	809,50EUR	03.03.
Stuttgart	816,30EUR	03.03.
Frankfurt	802,20EUR	03.03.
Hamburg	818,00EUR	03.03.
München	849,50EUR	03.03.
Düsseldorf	816,80EUR	03.03.
EUR-Fonds	847,69EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-0,44	+56,72	+47,84	+37,27	+64,22
Volatilität [%]	47,31	36,16	25,76	26,32	25,22	27,43
Sharpe-Ratio	0,5237	1,332	3,908	1,679	0,5127	0,4528
Hoch	884,90	884,90	884,90	884,90	884,90	884,90
Tief	805,00	777,30	523,10	408,50	408,50	408,50
Hist. Kurs	848,90	823,40	523,10	554,50	597,20	499,20
∅-Preis	860,02	831,17	668,45	584,06	557,58	553,52
∅-Volumen	117,74 Tsd.	53,32 Tsd.	26,17 Tsd.	16,97 Tsd.	11,64 Tsd.	13,91 Tsd.
Max. Verlust [%]	-3,666	-5,534	-6,127	-23,19	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	7	13	140	390	942
Max. Verlustperiode (Kalendertage)	5	9	19	201	556	1.348

Quotes

Geld (03.03.)816,70
Brief (03.03.)822,60
Spread (in %)5,900 (0,72 %)
Geld Stk.30
Brief Stk.25

Kursdaten

Eröffnungskurs823,80
Tageshoch823,80
Tagestief805,00
Kurs (03.03.2026)819,80
Umsatz EUR79.520,60
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung856,10
Vortag-Hoch858,10
Vortag-Tief843,40
Vortag-Schlusskurs851,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}