InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	652,50EUR	16.12.	376	245.340,00
Tradegate	650,00EUR	16.12.	1	650,00
L&S	650,50EUR	16.12.
Quotrix	651,00EUR	16.12.
Stuttgart	651,80EUR	16.12.
Berlin	648,30EUR	16.12.
Frankfurt	654,90EUR	16.12.
Hamburg	652,70EUR	16.12.
München	654,00EUR	16.12.
Düsseldorf	652,00EUR	16.12.
EUR-Fonds	654,83EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,17	+32,15	+20,26	+13,04	+54,45
Volatilität [%]	16,18	23,47	21,01	24,87	24,63	27,60
Sharpe-Ratio	7,142	1,954	2,629	0,8100	0,2151	0,3875
Hoch	657,70	657,70	657,70	657,70	657,70	687,50
Tief	642,10	591,40	479,20	408,50	408,50	408,50
Hist. Kurs	642,10	630,00	491,85	540,50	575,00	420,85
∅-Preis	653,16	628,87	557,81	538,62	547,03	541,59
∅-Volumen	4,71 Tsd.	6,55 Tsd.	13,82 Tsd.	10,31 Tsd.	10,09 Tsd.	12,91 Tsd.
Max. Verlust [%]	-0,5322	-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	10	33	152	731	937
Max. Verlustperiode (Kalendertage)	3	14	47	217	1.046	1.341

Quotes

Geld (16.12.)651,40
Brief (16.12.)655,20
Spread (in %)3,800 (0,58 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs650,00
Tageshoch650,00
Tagestief650,00
Kurs (16.12.2025)650,00
Umsatz EUR650,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung652,90
Vortag-Hoch656,50
Vortag-Tief652,90
Vortag-Schlusskurs654,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}