InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	790,80EUR	30.01.	347	274.407,60
Tradegate	783,70EUR	30.01.	47	36.833,90
Frankfurt	789,80EUR	30.01.	32	25.273,60
Quotrix	784,90EUR	30.01.	3	2.354,70
L&S	775,70EUR	30.01.	2	1.551,40
Stuttgart	780,10EUR	30.01.
Hamburg	786,50EUR	30.01.
München	797,50EUR	30.01.
Düsseldorf	780,90EUR	30.01.
EUR-Fonds	809,24EUR	29.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+14,68	+56,82	+44,59	+25,63	+84,83
Volatilität [%]	33,66	27,74	21,78	25,17	24,84	27,36
Sharpe-Ratio	-0,3832	5,962	4,135	1,507	0,3476	0,5132
Hoch	835,70	835,70	835,70	835,70	835,70	835,70
Tief	778,40	683,40	489,10	408,50	408,50	408,50
Hist. Kurs	786,10	683,40	499,75	542,00	623,80	424,00
∅-Preis	797,65	755,59	612,74	561,47	551,55	547,83
∅-Volumen	71,90 Tsd.	33,64 Tsd.	17,07 Tsd.	12,87 Tsd.	10,75 Tsd.	13,28 Tsd.
Max. Verlust [%]	-3,295	-3,295	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	3	13	152	390	942
Max. Verlustperiode (Kalendertage)	1	5	19	217	556	1.348

Quotes

Geld (30.01.)780,10
Brief (30.01.)784,60
Spread (in %)4,500 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs794,00
Tageshoch797,20
Tagestief781,60
Kurs (30.01.2026)783,70
Umsatz EUR36.833,90
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung814,00
Vortag-Hoch835,70
Vortag-Tief810,40
Vortag-Schlusskurs810,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}