InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	905,00EUR	16:57	95	85.975,00
Tradegate	905,90EUR	14:26	82	74.283,80
L&S	905,00EUR	17:13
Quotrix	900,90EUR	07:27
Stuttgart	904,40EUR	16:30
Düsseldorf	906,10EUR	16:16
Frankfurt	900,80EUR	10:29
Hamburg	899,00EUR	08:03
München	897,70EUR	08:09
EUR-Fonds	900,97EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+10,34	+6,89	+75,60	+76,25	+68,01
Volatilität [%]	8,294	29,98	37,08	30,58	27,17	28,33
Sharpe-Ratio	14,63	3,446	0,4142	1,876	0,7357	0,4236
Hoch	910,30	910,30	942,90	942,90	942,90	942,90
Tief	845,10	790,00	700,00	512,60	408,50	408,50
Hist. Kurs	875,60	821,00	847,50	515,90	514,00	539,20
∅-Preis	887,76	835,06	839,48	734,29	602,16	582,36
∅-Volumen	15,57 Tsd.	6,26 Tsd.	24,68 Tsd.	21,79 Tsd.	13,35 Tsd.	14,13 Tsd.
Max. Verlust [%]		-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		11	51	51	390	942
Max. Verlustperiode (Kalendertage)		15	76	76	556	1.348

Quotes

Geld (17:10)903,40
Brief (17:10)904,20
Spread (in %)0,8000 (0,09 %)
Geld Stk.75
Brief Stk.35

Kursdaten

Eröffnungskurs900,50
Tageshoch905,90
Tagestief900,20
Kurs (14:26)905,90
Umsatz EUR74.283,80
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung896,70
Vortag-Hoch898,60
Vortag-Tief893,00
Vortag-Schlusskurs893,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}