InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	915,50EUR	21.08.	4	3.662,00
Tradegate	915,90EUR	21.08.	2	1.831,80
L&S	908,80EUR	21.08.
Quotrix	891,10EUR	21.08.
Stuttgart	911,10EUR	21.08.
Frankfurt	916,30EUR	21.08.
Hamburg	888,60EUR	21.08.
München	890,10EUR	21.08.
Düsseldorf	910,70EUR	21.08.
EUR-Fonds	891,45EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+14,15	+9,71	+76,24	+82,34	+83,18
Volatilität [%]	33,10	25,89	36,24	30,99	27,19	28,28
Sharpe-Ratio	4,389	5,817	0,6314	1,913	0,7923	0,4936
Hoch	917,10	917,10	942,90	942,90	942,90	942,90
Tief	867,10	802,40	700,00	519,70	408,50	408,50
Hist. Kurs	889,90	802,40	834,80	519,70	502,30	500,00
∅-Preis	886,52	864,12	843,96	747,53	606,55	584,82
∅-Volumen	14,09 Tsd.	11,76 Tsd.	24,06 Tsd.	22,37 Tsd.	13,46 Tsd.	14,21 Tsd.
Max. Verlust [%]	-1,843	-4,053	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	6	57	57	390	942
Max. Verlustperiode (Kalendertage)	6	8	79	79	556	1.348

Quotes

Geld (21.08.)910,50
Brief (21.08.)918,60
Spread (in %)8,100 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs917,10
Tageshoch917,10
Tagestief915,90
Kurs (21.08.2026)915,90
Umsatz EUR1.831,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung887,90
Vortag-Hoch887,90
Vortag-Tief880,00
Vortag-Schlusskurs880,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}