InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	682,20EUR	23.12.	243	165.774,60
Tradegate	681,00EUR	23.12.	11	7.491,00
L&S	677,20EUR	23.12.	8	5.417,60
EUR-Fonds	682,54EUR	23.12.
Quotrix	675,10EUR	23.12.
Stuttgart	678,50EUR	23.12.
Berlin	673,20EUR	23.12.
Frankfurt	674,20EUR	23.12.
Hamburg	674,60EUR	23.12.
München	673,20EUR	23.12.
Düsseldorf	678,50EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+9,95	+41,95	+30,46	+15,05	+64,81
Volatilität [%]	0,5430	16,53	21,23	24,58	24,64	27,53
Sharpe-Ratio	473,96	7,941	3,271	1,121	0,2300	0,4296
Hoch	681,00	681,00	681,00	681,00	681,00	687,50
Tief	667,00	619,40	479,75	408,50	408,50	408,50
Hist. Kurs	667,00	619,40	479,75	522,00	591,90	413,20
∅-Preis	673,93	650,81	568,07	541,88	547,66	542,49
∅-Volumen	4,94 Tsd.	7,27 Tsd.	14,29 Tsd.	10,35 Tsd.	10,06 Tsd.	12,88 Tsd.
Max. Verlust [%]		-1,999	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)		3	33	152	731	942
Max. Verlustperiode (Kalendertage)		5	47	217	1.046	1.348

Quotes

Geld (23.12.)678,40
Brief (23.12.)682,30
Spread (in %)3,900 (0,57 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs675,10
Tageshoch681,00
Tagestief675,10
Kurs (23.12.2025)681,00
Umsatz EUR7.491,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung673,80
Vortag-Hoch673,80
Vortag-Tief673,80
Vortag-Schlusskurs673,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}