InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	816,20EUR	04.02.	191	155.894,20
Tradegate	813,30EUR	04.02.	89	72.383,70
Quotrix	804,60EUR	04.02.	13	10.459,80
Stuttgart	807,80EUR	04.02.	6	4.846,80
L&S	804,20EUR	04.02.
Frankfurt	832,70EUR	04.02.
Hamburg	827,30EUR	04.02.
München	825,10EUR	04.02.
Düsseldorf	805,30EUR	04.02.
EUR-Fonds	828,68EUR	03.02.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+15,85	+64,74	+51,76	+30,07	+84,71
Volatilität [%]	47,15	28,45	22,14	25,34	24,95	27,36
Sharpe-Ratio	2,947	6,453	4,621	1,737	0,4098	0,5214
Hoch	836,00	836,00	836,00	836,00	836,00	836,00
Tief	752,00	702,00	493,35	408,50	408,50	408,50
Hist. Kurs	806,20	702,00	493,70	535,90	625,30	440,30
∅-Preis	803,12	763,26	617,66	563,62	551,95	548,34
∅-Volumen	88,46 Tsd.	37,26 Tsd.	17,96 Tsd.	13,32 Tsd.	10,83 Tsd.	13,34 Tsd.
Max. Verlust [%]	-3,295	-3,295	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	3	13	152	390	942
Max. Verlustperiode (Kalendertage)	4	5	19	217	556	1.348

Quotes

Geld (04.02.)805,20
Brief (04.02.)819,90
Spread (in %)14,70 (1,83 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs834,40
Tageshoch836,00
Tagestief809,00
Kurs (04.02.2026)813,30
Umsatz EUR72.383,70
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung797,70
Vortag-Hoch823,40
Vortag-Tief797,70
Vortag-Schlusskurs823,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}