InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	874,60EUR	30.09.	81	70.842,60
Tradegate	870,90EUR	30.09.	24	20.901,60
L&S	869,40EUR	30.09.
Quotrix	872,90EUR	30.09.
Stuttgart	868,50EUR	30.09.
Frankfurt	876,20EUR	30.09.
Hamburg	871,30EUR	30.09.
München	874,80EUR	30.09.
Düsseldorf	868,40EUR	30.09.
EUR-Fonds	866,32EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-6,78	+17,67	+50,81	+59,10	+81,85
Volatilität [%]	25,08	25,65	32,49	31,56	27,21	28,14
Sharpe-Ratio	-1,774	-2,722	1,132	1,418	0,6374	0,4958
Hoch	907,20	957,10	957,10	957,10	957,10	957,10
Tief	858,30	858,30	740,10	577,50	408,50	408,50
Hist. Kurs	884,40	934,20	740,10	577,50	547,40	478,90
∅-Preis	876,96	907,84	866,69	787,10	620,48	593,55
∅-Volumen	8,39 Tsd.	28,09 Tsd.	18,66 Tsd.	23,20 Tsd.	14,21 Tsd.	14,56 Tsd.
Max. Verlust [%]	-2,499	-9,905	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	14	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	20	96	96	556	1.348

Quotes

Geld (30.09.)867,50
Brief (30.09.)875,20
Spread (in %)7,700 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs880,50
Tageshoch880,50
Tagestief870,90
Kurs (30.09.2026)870,90
Umsatz EUR20.901,60
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung878,10
Vortag-Hoch878,10
Vortag-Tief878,10
Vortag-Schlusskurs878,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}