InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	824,60EUR	09:30	3	2.473,80
Xetra	832,70EUR	13:28	1	832,70
L&S	829,50EUR	13:57
Stuttgart	831,40EUR	12:45
Düsseldorf	831,50EUR	13:16
Frankfurt	831,50EUR	10:55
Hamburg	833,40EUR	08:17
Quotrix	831,50EUR	11.11.	70	58.205,00
München	832,30EUR	11.11.
EUR-Fonds	822,87EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-7,74	-6,59	+31,64	+60,77	+62,87
Volatilität [%]	50,97	34,61	32,84	32,60	27,50	28,33
Sharpe-Ratio	0,2860	-2,135	-0,2216	0,9815	0,6510	0,4208
Hoch	837,50	903,30	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	834,30	893,80	882,80	626,40	512,90	506,30
∅-Preis	826,56	838,90	868,93	817,19	633,61	602,05
∅-Volumen	48,27 Tsd.	30,53 Tsd.	18,50 Tsd.	23,69 Tsd.	14,81 Tsd.	15,02 Tsd.
Max. Verlust [%]	-4,027	-10,60	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	21	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	29	96	96	556	1.348

Quotes

Geld (13:55)830,20
Brief (13:55)830,80
Spread (in %)0,6000 (0,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs833,00
Tageshoch833,00
Tagestief824,60
Kurs (09:30)824,60
Umsatz EUR2.473,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung830,20
Vortag-Hoch836,20
Vortag-Tief830,20
Vortag-Schlusskurs835,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}