InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	907,20EUR	29.05.	309	280.324,80
Tradegate	912,00EUR	29.05.	68	62.016,00
L&S	899,80EUR	29.05.
Quotrix	909,70EUR	29.05.
Stuttgart	901,90EUR	29.05.
Düsseldorf	911,70EUR	29.05.
Frankfurt	906,70EUR	29.05.
Hamburg	912,10EUR	29.05.
München	906,70EUR	29.05.
EUR-Fonds	907,02EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+9,67	+45,87	+82,64	+79,00	+79,39
Volatilität [%]	32,05	36,74	33,58	27,89	26,59	27,95
Sharpe-Ratio	9,480	3,274	2,419	2,216	0,7807	0,4822
Hoch	912,00	919,80	919,80	919,80	919,80	919,80
Tief	857,80	820,20	625,20	479,20	408,50	408,50
Hist. Kurs	857,80	831,60	625,20	499,35	509,50	508,40
∅-Preis	897,72	874,63	789,35	663,61	580,49	568,82
∅-Volumen	23,99 Tsd.	35,04 Tsd.	30,49 Tsd.	21,58 Tsd.	13,39 Tsd.	14,26 Tsd.
Max. Verlust [%]		-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		12	51	51	390	942
Max. Verlustperiode (Kalendertage)		16	76	76	556	1.348

Quotes

Geld (29.05.)901,70
Brief (29.05.)907,20
Spread (in %)5,500 (0,61 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs908,70
Tageshoch912,00
Tagestief908,70
Kurs (29.05.2026)912,00
Umsatz EUR62.016,00
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung890,50
Vortag-Hoch906,50
Vortag-Tief890,50
Vortag-Schlusskurs906,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}