InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	886,90EUR	18.09.	114	101.106,60
Tradegate	887,30EUR	18.09.	81	71.871,30
Frankfurt	900,60EUR	18.09.	6	5.403,60
L&S	904,60EUR	18.09.
Quotrix	904,90EUR	18.09.
Stuttgart	884,30EUR	18.09.
Hamburg	903,20EUR	18.09.
München	903,20EUR	18.09.
Düsseldorf	883,60EUR	18.09.
EUR-Fonds	904,80EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+0,58	+21,55	+62,90	+64,47	+83,95
Volatilität [%]	36,19	26,93	33,66	31,52	27,19	28,17
Sharpe-Ratio	-3,463	0,2994	1,245	1,638	0,6673	0,4972
Hoch	910,70	957,10	957,10	957,10	957,10	957,10
Tief	873,80	867,10	700,00	544,70	408,50	408,50
Hist. Kurs	910,20	882,20	730,00	544,70	539,50	482,35
∅-Preis	894,55	916,08	859,51	778,09	617,12	591,13
∅-Volumen	36,59 Tsd.	24,79 Tsd.	18,32 Tsd.	23,78 Tsd.	14,02 Tsd.	14,53 Tsd.
Max. Verlust [%]	-3,208	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	7	68	68	390	942
Max. Verlustperiode (Kalendertage)	5	9	96	96	556	1.348

Quotes

Geld (18.09.)884,20
Brief (18.09.)891,90
Spread (in %)7,700 (0,87 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs910,10
Tageshoch910,10
Tagestief887,00
Kurs (18.09.2026)887,30
Umsatz EUR71.871,30
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung892,40
Vortag-Hoch910,70
Vortag-Tief892,40
Vortag-Schlusskurs910,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}