InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	863,70EUR	17:51	33	28.502,10
Tradegate	857,40EUR	15:45	6	5.144,40
Quotrix	863,90EUR	14:00	2	1.727,80
L&S	858,40EUR	18:04
Stuttgart	858,40EUR	18:30
Düsseldorf	882,10EUR	09:26
Frankfurt	866,60EUR	11:38
Hamburg	883,90EUR	09:21
EUR-Fonds	912,09EUR	14.05.
München	915,50EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+1,48	+36,10	+70,49	+62,76	+63,00
Volatilität [%]	28,23	24,51	32,63	26,88	26,29	27,87
Sharpe-Ratio	9,415	3,871	2,447	2,260	0,7443	0,4591
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	857,40	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	873,70	844,90	630,00	502,90	526,80	526,00
∅-Preis	891,42	858,08	766,42	647,11	575,28	565,73
∅-Volumen	9,31 Tsd.	26,70 Tsd.	29,15 Tsd.	20,83 Tsd.	13,20 Tsd.	14,29 Tsd.
Max. Verlust [%]	-0,3606	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	1	13	76	76	556	1.348

Quotes

Geld (19:26)860,60
Brief (19:26)866,10
Spread (in %)5,500 (0,64 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs885,20
Tageshoch885,20
Tagestief857,40
Kurs (15:45)857,40
Umsatz EUR5.144,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung919,80
Vortag-Hoch919,80
Vortag-Tief911,80
Vortag-Schlusskurs911,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}