InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	509,30EUR	09:22	2	1.018,60
L&S	501,80EUR	23:01
Stuttgart	502,90EUR	21:56
Berlin	507,10EUR	08:27
Frankfurt	507,80EUR	08:27
Hamburg	509,80EUR	09:42
München	507,10EUR	08:27
Düsseldorf	502,70EUR	21:47
Xetra	504,80EUR	17:51
Quotrix	493,80EUR	02.07.	105	51.849,00
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+1,09	-3,70	-15,21	+1,37	+57,23
Volatilität [%]	33,65	25,01	29,29	27,76	26,25	27,33
Sharpe-Ratio	5,491	1,141	-0,0962	-0,4819	0,0884	0,3993
Hoch	511,30	512,00	578,20	598,40	649,20	687,60
Tief	472,00	470,70	394,90	394,90	394,90	13,53
Hist. Kurs	493,35	496,40	521,10	591,80	495,00	319,15
∅-Preis	494,13	490,92	511,15	527,04	539,91	518,03
∅-Volumen			1,67 Tsd.	1,62 Tsd.	1,77 Tsd.	2,84 Tsd.
Max. Verlust [%]	-1,105	-6,942	-27,20	-29,81	-35,20	-38,43
Max. Verlustperiode (Handelstage)	3	17	94	251	620	818
Max. Verlustperiode (Kalendertage)	5	25	135	363	891	1.170

Quotes

Geld (23:01)501,80
Brief (23:01)506,60
Spread (in %)4,800 (0,96 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs508,20
Tageshoch511,30
Tagestief498,30
Kurs (23:01)501,80

Kursdaten Vortag

Vortag-Eröffnung487,85
Vortag-Hoch508,50
Vortag-Tief487,85
Vortag-Schlusskurs508,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}