InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
577,10 EUR
-0,29 %
-1,70
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 577,10EUR | 17:33 | 19 | 10.964,90 |
| Tradegate | 574,00EUR | 11:20 | 10 | 5.740,00 |
| Lang & Schwarz | 575,30EUR | 18:04 | ||
| Quotrix | 570,80EUR | 07:57 | ||
| Stuttgart | 574,70EUR | 17:30 | ||
| Düsseldorf | 576,50EUR | 17:25 | ||
| Hamburg | 574,20EUR | 09:23 | ||
| München | 573,70EUR | 13:43 | ||
| Berlin | 571,80EUR | 13:42 | ||
| Frankfurt | 575,80EUR | 09:32 | ||
| EUR-Fonds | 577,01EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +9,80 | +11,54 | +1,55 | +12,17 | +49,72 |
| Volatilität [%] | 31,82 | 23,54 | 23,18 | 24,53 | 28,10 | 30,67 |
| Sharpe-Ratio | -2,741 | 5,171 | 1,006 | 0,1151 | 0,2071 | 0,3518 |
| Hoch | 592,00 | 592,00 | 592,00 | 592,00 | 686,30 | 686,30 |
| Tief | 565,70 | 520,40 | 487,65 | 486,85 | 457,60 | 209,75 |
| Hist. Kurs | 587,00 | 525,60 | 517,40 | 568,30 | 514,50 | 385,45 |
| Gehand. Stk. | 1,01 Mio. | 8,10 Mio. | 49,24 Mio. | 87,26 Mio. | 274,33 Mio. | 320,63 Mio. |
| Max. Verlust | -3,407 | -3,407 | -12,56 | -13,90 | -30,33 | -44,77 |
Quotes
- Geld (17:50)574,70
- Brief (17:50)578,30
- Spread (in %)3,600 (0,6264 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs571,80
- Tageshoch578,00
- Tagestief571,20
- Kurs (17:33)577,10
- Volumen10.964,90
- Umsatz19,00
Kursdaten Vortag
- Vortag-Eröffnung575,10
- Vortag-Hoch578,80
- Vortag-Tief575,10
- Vortag-Schlusskurs578,80
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: