InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	882,90EUR	17:50	120	105.948,00
Quotrix	887,00EUR	17:09	2	1.774,00
Tradegate	884,90EUR	10:51	1	884,90
L&S	881,00EUR	19:09
Stuttgart	881,10EUR	18:30
Frankfurt	886,60EUR	14:10
Hamburg	903,90EUR	08:04
Düsseldorf	880,70EUR	18:46
EUR-Fonds	904,74EUR	12.08.
München	897,70EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+8,18	+9,18	+70,47	+72,16	+62,31
Volatilität [%]	10,25	29,32	36,74	30,61	27,15	28,33
Sharpe-Ratio	12,36	4,262	0,7642	1,918	0,7578	0,4293
Hoch	910,40	910,40	942,90	942,90	942,90	942,90
Tief	884,90	790,00	700,00	519,10	408,50	408,50
Hist. Kurs	891,90	818,00	810,50	519,10	514,00	545,20
∅-Preis	898,80	842,03	840,50	737,39	602,97	582,94
∅-Volumen	21,21 Tsd.	8,50 Tsd.	24,82 Tsd.	22,04 Tsd.	13,42 Tsd.	14,19 Tsd.
Max. Verlust [%]		-5,401	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		11	51	51	390	942
Max. Verlustperiode (Kalendertage)		15	76	76	556	1.348

Quotes

Geld (19:09)882,00
Brief (19:09)889,90
Spread (in %)7,900 (0,90 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs884,90
Tageshoch884,90
Tagestief884,90
Kurs (10:51)884,90
Umsatz EUR884,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung910,40
Vortag-Hoch910,40
Vortag-Tief910,40
Vortag-Schlusskurs910,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}