InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	932,40EUR	09:22	8	7.459,20
Tradegate	935,80EUR	12:06	4	3.743,20
L&S	934,40EUR	12:16	1	934,40
Quotrix	933,20EUR	07:27
Stuttgart	935,60EUR	11:30
Düsseldorf	936,40EUR	11:16
Frankfurt	929,40EUR	09:11
Hamburg	931,00EUR	08:09
München	931,20EUR	08:00
EUR-Fonds	931,62EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+4,82	+19,00	+77,30	+82,10	+78,38
Volatilität [%]	16,38	20,49	34,47	31,06	27,17	28,23
Sharpe-Ratio	1,336	2,699	1,096	1,921	0,7896	0,4741
Hoch	939,90	945,70	945,70	945,70	945,70	945,70
Tief	914,30	867,10	700,00	526,30	408,50	408,50
Hist. Kurs	929,90	892,80	786,40	527,80	513,90	524,60
∅-Preis	924,56	907,80	850,29	763,38	612,22	588,15
∅-Volumen	11,67 Tsd.	19,04 Tsd.	19,31 Tsd.	23,19 Tsd.	13,73 Tsd.	14,34 Tsd.
Max. Verlust [%]	-1,086	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	67	67	390	942
Max. Verlustperiode (Kalendertage)	3	8	93	93	556	1.348

Quotes

Geld (12:17)934,60
Brief (12:17)935,10
Spread (in %)0,5000 (0,05 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs929,20
Tageshoch935,80
Tagestief929,20
Kurs (12:06)935,80
Umsatz EUR3.743,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung928,20
Vortag-Hoch935,60
Vortag-Tief928,20
Vortag-Schlusskurs933,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}