InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	806,10EUR	28.01.	159	128.169,90
Tradegate	806,20EUR	28.01.	43	34.666,60
L&S	803,90EUR	28.01.	3	2.411,70
Quotrix	801,10EUR	28.01.
Stuttgart	805,60EUR	28.01.
Frankfurt	809,10EUR	28.01.
Hamburg	808,40EUR	28.01.
München	798,30EUR	28.01.
Düsseldorf	805,60EUR	28.01.
EUR-Fonds	799,13EUR	27.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+18,38	+54,95	+50,24	+26,36	+85,76
Volatilität [%]	20,60	25,53	21,63	24,91	24,80	27,36
Sharpe-Ratio	6,098	7,717	3,937	1,625	0,3398	0,5087
Hoch	810,10	810,10	810,10	810,10	810,10	810,10
Tief	775,30	675,10	489,10	408,50	408,50	408,50
Hist. Kurs	780,60	681,00	520,30	536,60	638,00	434,00
∅-Preis	789,00	742,66	606,05	558,37	550,80	547,14
∅-Volumen	31,29 Tsd.	20,50 Tsd.	14,86 Tsd.	11,61 Tsd.	10,34 Tsd.	13,05 Tsd.
Max. Verlust [%]	-0,8095	-3,191	-6,127	-25,60	-32,71	-36,88
Max. Verlustperiode (Handelstage)	1	3	13	152	725	942
Max. Verlustperiode (Kalendertage)	1	5	19	217	1.040	1.348

Quotes

Geld (28.01.)804,70
Brief (28.01.)809,40
Spread (in %)4,700 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs803,60
Tageshoch810,10
Tagestief803,60
Kurs (28.01.2026)806,20
Umsatz EUR34.666,60
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung796,50
Vortag-Hoch796,50
Vortag-Tief796,50
Vortag-Schlusskurs796,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}