InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	758,60EUR	16.01.	450	341.370,00
Tradegate	760,20EUR	16.01.	52	39.530,40
L&S	755,70EUR	16.01.
Quotrix	773,70EUR	16.01.
Stuttgart	757,90EUR	16.01.
Frankfurt	762,60EUR	16.01.
Hamburg	766,60EUR	16.01.
München	771,80EUR	16.01.
Düsseldorf	756,30EUR	16.01.
EUR-Fonds	773,76EUR	15.01.
Berlin	696,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+14,75	+51,13	+38,60	+21,53	+64,53
Volatilität [%]	31,13	22,51	21,23	25,01	24,82	27,44
Sharpe-Ratio	6,140	9,037	3,890	1,347	0,3036	0,4281
Hoch	777,10	777,10	777,10	777,10	777,10	777,10
Tief	732,10	658,00	489,10	408,50	408,50	408,50
Hist. Kurs	732,10	662,50	503,00	548,50	625,50	462,05
∅-Preis	750,72	711,86	591,71	552,08	549,61	545,23
∅-Volumen	17,87 Tsd.	13,60 Tsd.	14,93 Tsd.	10,85 Tsd.	10,24 Tsd.	12,92 Tsd.
Max. Verlust [%]	-2,175	-2,175	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	1	33	152	731	942
Max. Verlustperiode (Kalendertage)	1	1	47	217	1.046	1.348

Quotes

Geld (16.01.)757,90
Brief (16.01.)762,40
Spread (in %)4,500 (0,59 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs763,50
Tageshoch763,50
Tagestief754,10
Kurs (16.01.2026)760,20
Umsatz EUR39.530,40
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung757,60
Vortag-Hoch777,10
Vortag-Tief757,60
Vortag-Schlusskurs777,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}