InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	945,60EUR	13:27	10	9.456,00
Stuttgart	944,30EUR	13:30	4	3.777,20
Tradegate	957,10EUR	08:00	1	957,10
L&S	942,70EUR	14:16	1	942,70
Quotrix	952,20EUR	07:27
Düsseldorf	944,30EUR	13:16
Frankfurt	960,80EUR	09:33
Hamburg	950,90EUR	08:04
München	949,50EUR	08:00
EUR-Fonds	956,34EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+7,20	+23,07	+76,75	+89,00	+82,83
Volatilität [%]	14,04	20,15	34,36	31,03	27,16	28,24
Sharpe-Ratio	14,52	3,520	1,259	1,899	0,8291	0,4883
Hoch	957,10	957,10	957,10	957,10	957,10	957,10
Tief	919,80	867,10	700,00	526,30	408,50	408,50
Hist. Kurs	919,80	892,80	777,70	541,50	506,40	523,50
∅-Preis	931,56	910,81	852,21	766,66	613,21	588,81
∅-Volumen	22,52 Tsd.	20,11 Tsd.	19,45 Tsd.	23,43 Tsd.	13,78 Tsd.	14,38 Tsd.
Max. Verlust [%]		-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		6	68	68	390	942
Max. Verlustperiode (Kalendertage)		8	96	96	556	1.348

Quotes

Geld (14:12)942,20
Brief (14:12)942,80
Spread (in %)0,6000 (0,06 %)
Geld Stk.110
Brief Stk.35

Kursdaten

Eröffnungskurs957,10
Tageshoch957,10
Tagestief957,10
Kurs (08:00)957,10
Umsatz EUR957,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung942,00
Vortag-Hoch950,50
Vortag-Tief942,00
Vortag-Schlusskurs950,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}