InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	599,60EUR	17:51	120	71.952,00
Tradegate	604,30EUR	12:39	3	1.812,90
L&S	584,70EUR	22:57
Quotrix	605,60EUR	07:27
Stuttgart	589,60EUR	21:55
Berlin	607,90EUR	08:24
Frankfurt	603,30EUR	22:59
Hamburg	606,50EUR	09:23
München	607,90EUR	08:24
Düsseldorf	589,90EUR	21:46
EUR-Fonds	603,66EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+0,63	+21,10	+12,68	+5,65	+68,40
Volatilität [%]	30,30	23,58	20,98	25,00	24,80	27,83
Sharpe-Ratio	-9,063	0,2304	1,735	0,5130	0,1138	0,4461
Hoch	630,00	630,00	630,00	630,00	647,90	687,50
Tief	595,60	589,20	479,20	408,50	408,50	358,85
Hist. Kurs	630,00	600,50	499,00	536,30	572,00	358,85
∅-Preis	614,86	609,43	539,10	532,84	546,20	539,39
∅-Volumen	11,85 Tsd.	7,64 Tsd.	13,17 Tsd.	10,01 Tsd.	10,36 Tsd.	12,94 Tsd.
Max. Verlust [%]	-5,270	-5,622	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)	3	8	33	152	720	919
Max. Verlustperiode (Kalendertage)	5	12	47	217	1.031	1.315

Quotes

Geld (22:00)586,20
Brief (22:00)598,40
Spread (in %)12,20 (2,08 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs604,30
Tageshoch604,30
Tagestief604,30
Kurs (12:39)604,30
Umsatz EUR1.812,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung600,80
Vortag-Hoch603,00
Vortag-Tief600,80
Vortag-Schlusskurs603,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}