InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	857,70EUR	23.04.	568	487.173,60
Tradegate	855,70EUR	23.04.	35	29.949,50
Quotrix	861,90EUR	23.04.	1	861,90
L&S	843,50EUR	23.04.
Stuttgart	845,70EUR	23.04.
Frankfurt	846,20EUR	23.04.
Hamburg	844,80EUR	23.04.
München	844,40EUR	23.04.
Düsseldorf	844,80EUR	23.04.
EUR-Fonds	853,54EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+13,47	+40,62	+79,04	+53,90	+70,22
Volatilität [%]	9,656	37,26	31,86	27,08	26,20	27,97
Sharpe-Ratio	7,732	4,398	2,305	2,202	0,5997	0,4467
Hoch	860,30	860,30	884,90	884,90	884,90	884,90
Tief	843,00	700,00	589,20	470,70	408,50	408,50
Hist. Kurs	846,30	754,10	608,50	477,95	556,00	502,70
∅-Preis	854,62	810,99	734,82	624,57	568,82	561,77
∅-Volumen	2,39 Tsd.	19,72 Tsd.	25,62 Tsd.	18,78 Tsd.	12,67 Tsd.	14,20 Tsd.
Max. Verlust [%]		-4,774	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		2	38	40	390	942
Max. Verlustperiode (Kalendertage)		6	56	56	556	1.348

Quotes

Geld (23.04.)846,20
Brief (23.04.)854,30
Spread (in %)8,100 (0,96 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs843,00
Tageshoch860,30
Tagestief843,00
Kurs (23.04.2026)855,70
Umsatz EUR29.949,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung856,70
Vortag-Hoch856,70
Vortag-Tief856,70
Vortag-Schlusskurs856,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}