InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	816,70EUR	09:08	2	1.633,40
Xetra	822,10EUR	13:28	1	822,10
Stuttgart	820,80EUR	13:30	1	820,80
L&S	821,10EUR	14:05
Düsseldorf	821,50EUR	13:16
Frankfurt	819,90EUR	13:49
Hamburg	821,90EUR	08:02
München	827,20EUR	08:03
Quotrix	831,50EUR	11.11.	70	58.205,00
EUR-Fonds	834,83EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-8,81	-10,75	+29,63	+59,23	+61,31
Volatilität [%]	33,85	34,71	32,49	32,63	27,51	28,32
Sharpe-Ratio	5,463	-2,614	-0,5159	0,9244	0,6355	0,4116
Hoch	836,20	898,00	957,10	957,10	957,10	957,10
Tief	795,20	795,20	784,50	591,40	408,50	408,50
Hist. Kurs	800,70	895,60	915,10	630,00	512,90	506,30
∅-Preis	824,62	835,89	868,49	817,97	634,02	602,23
∅-Volumen	34,37 Tsd.	29,70 Tsd.	18,34 Tsd.	23,68 Tsd.	14,80 Tsd.	15,01 Tsd.
Max. Verlust [%]	-1,269	-10,60	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	22	68	68	390	942
Max. Verlustperiode (Kalendertage)	1	30	96	96	556	1.348

Quotes

Geld (14:05)821,20
Brief (14:05)821,70
Spread (in %)0,5000 (0,06 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs816,70
Tageshoch816,70
Tagestief816,70
Kurs (09:08)816,70
Umsatz EUR1.633,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung833,00
Vortag-Hoch833,00
Vortag-Tief824,60
Vortag-Schlusskurs824,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}