InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	882,90EUR	22.05.	71	62.685,90
L&S	877,60EUR	22.05.	1	877,60
Quotrix	884,80EUR	22.05.
Stuttgart	878,00EUR	22.05.
Düsseldorf	880,10EUR	22.05.
Frankfurt	880,90EUR	22.05.
Hamburg	879,70EUR	22.05.
München	877,20EUR	22.05.
Tradegate	857,80EUR	22.05.
EUR-Fonds	876,47EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,25	+45,05	+72,20	+64,14	+69,56
Volatilität [%]	10,31	33,75	33,09	27,60	26,53	27,94
Sharpe-Ratio	0,0754	0,1932	2,416	2,026	0,6743	0,4427
Hoch	885,20	919,80	919,80	919,80	919,80	919,80
Tief	847,60	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	857,40	855,70	591,40	498,15	522,60	505,90
∅-Preis	857,63	859,40	777,24	655,62	577,92	567,29
∅-Volumen	13,60 Tsd.	29,73 Tsd.	29,35 Tsd.	21,12 Tsd.	13,28 Tsd.	14,24 Tsd.
Max. Verlust [%]	-1,044	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	7	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	12	76	76	556	1.348

Quotes

Geld (22.05.)877,80
Brief (22.05.)883,30
Spread (in %)5,500 (0,63 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs857,80
Tageshoch857,80
Tagestief857,80
Kurs (22.05.2026)857,80

Kursdaten Vortag

Vortag-Eröffnung857,80
Vortag-Hoch857,80
Vortag-Tief857,80
Vortag-Schlusskurs857,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}