InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	866,30EUR	19.06.	38	32.919,40
Tradegate	867,80EUR	19.06.	3	2.603,40
L&S	857,20EUR	19.06.
Quotrix	880,50EUR	19.06.
Stuttgart	861,30EUR	19.06.
Düsseldorf	878,00EUR	19.06.
Frankfurt	873,20EUR	19.06.
Hamburg	874,30EUR	19.06.
München	885,30EUR	19.06.
EUR-Fonds	884,48EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+1,17	+30,10	+78,14	+61,51	+81,70
Volatilität [%]	41,07	38,08	36,05	29,25	26,83	28,14
Sharpe-Ratio	-3,850	0,4782	1,626	2,044	0,6500	0,4893
Hoch	923,00	942,90	942,90	942,90	942,90	942,90
Tief	867,80	845,70	667,00	479,20	408,50	408,50
Hist. Kurs	896,00	857,80	667,00	487,15	537,30	477,60
∅-Preis	902,45	896,70	820,22	687,69	587,66	573,31
∅-Volumen	7,74 Tsd.	16,56 Tsd.	31,30 Tsd.	22,40 Tsd.	13,45 Tsd.	14,18 Tsd.
Max. Verlust [%]	-5,086	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	12	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	16	76	76	556	1.348

Quotes

Geld (19.06.)861,40
Brief (19.06.)869,00
Spread (in %)7,600 (0,88 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs880,90
Tageshoch880,90
Tagestief867,80
Kurs (19.06.2026)867,80
Umsatz EUR2.603,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung912,20
Vortag-Hoch912,20
Vortag-Tief912,20
Vortag-Schlusskurs912,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}