InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	920,00EUR	09:06	29	26.680,00
Xetra	923,60EUR	09:47	2	1.847,20
L&S	929,20EUR	11:12
Quotrix	918,30EUR	07:27
Stuttgart	928,80EUR	10:45
Düsseldorf	925,30EUR	10:16
Frankfurt	923,10EUR	09:33
Hamburg	918,00EUR	08:11
München	916,90EUR	08:01
EUR-Fonds	919,43EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+10,01	+12,22	+75,87	+75,94	+77,43
Volatilität [%]	15,21	24,30	34,98	31,04	27,17	28,23
Sharpe-Ratio	-1,594	4,453	0,7629	1,904	0,7490	0,4722
Hoch	945,70	945,70	945,70	945,70	945,70	945,70
Tief	914,30	835,80	700,00	523,10	408,50	408,50
Hist. Kurs	923,20	836,30	819,80	523,10	522,90	518,50
∅-Preis	925,38	900,00	848,39	760,20	610,93	587,51
∅-Volumen	17,77 Tsd.	17,92 Tsd.	19,94 Tsd.	23,00 Tsd.	13,64 Tsd.	14,30 Tsd.
Max. Verlust [%]	-1,541	-4,053	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	3	6	65	65	390	942
Max. Verlustperiode (Kalendertage)	5	8	91	91	556	1.348

Quotes

Geld (11:09)929,10
Brief (11:09)929,80
Spread (in %)0,7000 (0,08 %)
Geld Stk.110
Brief Stk.35

Kursdaten

Eröffnungskurs920,00
Tageshoch920,00
Tagestief920,00
Kurs (09:06)920,00
Umsatz EUR26.680,00
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung919,80
Vortag-Hoch919,80
Vortag-Tief919,80
Vortag-Schlusskurs919,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}