InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	829,30EUR	13.02.	1.014	840.910,20
Tradegate	810,50EUR	13.02.	12	9.726,00
L&S	820,90EUR	13.02.
Quotrix	827,60EUR	13.02.
Stuttgart	823,70EUR	13.02.
Frankfurt	809,00EUR	13.02.
Hamburg	827,90EUR	13.02.
München	833,40EUR	13.02.
Düsseldorf	822,10EUR	13.02.
EUR-Fonds	829,95EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+7,31	+56,14	+44,24	+34,81	+79,83
Volatilität [%]	41,99	33,26	23,09	25,65	25,06	27,41
Sharpe-Ratio	2,093	2,516	3,875	1,474	0,4396	0,4911
Hoch	854,50	854,50	854,50	854,50	854,50	854,50
Tief	777,30	749,60	519,10	408,50	408,50	408,50
Hist. Kurs	797,30	755,30	519,10	561,90	601,20	450,70
∅-Preis	820,70	795,64	637,39	571,86	554,14	550,37
∅-Volumen	20,49 Tsd.	40,65 Tsd.	19,35 Tsd.	13,98 Tsd.	10,97 Tsd.	13,43 Tsd.
Max. Verlust [%]	-4,366	-4,366	-6,127	-25,60	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	5	13	152	390	942
Max. Verlustperiode (Kalendertage)	2	7	19	217	556	1.348

Quotes

Geld (13.02.)820,90
Brief (13.02.)828,90
Spread (in %)8,000 (0,97 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs806,20
Tageshoch810,50
Tagestief806,20
Kurs (13.02.2026)810,50
Umsatz EUR9.726,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung854,50
Vortag-Hoch854,50
Vortag-Tief840,60
Vortag-Schlusskurs840,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}