InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	840,30EUR	10.04.	295	247.888,50
Tradegate	825,80EUR	10.04.	3	2.477,40
Quotrix	843,90EUR	10.04.	1	843,90
L&S	834,50EUR	10.04.
Stuttgart	836,80EUR	10.04.
Frankfurt	831,20EUR	10.04.
Hamburg	825,50EUR	10.04.
München	831,00EUR	10.04.
Düsseldorf	835,60EUR	10.04.
EUR-Fonds	826,89EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+2,22	+40,95	+81,30	+47,60	+67,51
Volatilität [%]	53,60	48,96	32,31	27,44	26,21	28,02
Sharpe-Ratio	5,897	0,7532	2,265	2,234	0,5454	0,4342
Hoch	844,50	844,50	884,90	884,90	884,90	884,90
Tief	780,90	700,00	585,50	454,60	408,50	408,50
Hist. Kurs	785,80	807,90	585,90	455,50	559,50	493,00
∅-Preis	819,50	781,34	717,65	613,36	565,81	559,58
∅-Volumen	17,44 Tsd.	34,16 Tsd.	27,77 Tsd.	18,90 Tsd.	12,69 Tsd.	14,26 Tsd.
Max. Verlust [%]	-2,214	-11,04	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	16	30	40	390	942
Max. Verlustperiode (Kalendertage)	1	26	44	56	556	1.348

Quotes

Geld (10.04.)836,20
Brief (10.04.)843,60
Spread (in %)7,400 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs825,80
Tageshoch825,80
Tagestief825,80
Kurs (10.04.2026)825,80
Umsatz EUR2.477,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung844,50
Vortag-Hoch844,50
Vortag-Tief844,50
Vortag-Schlusskurs844,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}