InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	814,10EUR	07:46	20	16.282,00
L&S	815,60EUR	08:06
Quotrix	814,10EUR	07:27
Stuttgart	813,20EUR	07:45
Xetra	815,40EUR	28.07.	241	196.511,40
Düsseldorf	813,80EUR	28.07.
München	820,50EUR	28.07.
Frankfurt	814,40EUR	28.07.
Hamburg	815,00EUR	28.07.
EUR-Fonds	818,45EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-0,40	+0,98	+56,47	+51,38	+52,91
Volatilität [%]	30,69	37,62	37,65	30,68	27,19	28,28
Sharpe-Ratio	4,174	0,1854	0,2179	1,563	0,5749	0,3722
Hoch	833,40	844,70	942,90	942,90	942,90	942,90
Tief	802,40	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	802,40	817,40	806,20	520,30	537,80	532,40
∅-Preis	816,44	816,47	835,43	720,29	597,85	579,86
∅-Volumen	1,16 Tsd.	6,10 Tsd.	28,44 Tsd.	21,62 Tsd.	13,37 Tsd.	14,13 Tsd.
Max. Verlust [%]	-1,266	-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	15	51	51	390	942
Max. Verlustperiode (Kalendertage)	3	21	76	76	556	1.348

Quotes

Geld (08:07)815,10
Brief (08:07)823,30
Spread (in %)8,200 (1,01 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs814,10
Tageshoch814,10
Tagestief814,10
Kurs (07:46)814,10
Umsatz EUR16.282,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung818,90
Vortag-Hoch818,90
Vortag-Tief818,90
Vortag-Schlusskurs818,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}