InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	889,00EUR	13:28	84	74.676,00
Stuttgart	886,80EUR	14:30	24	21.283,20
Tradegate	889,70EUR	09:30	2	1.779,40
L&S	886,70EUR	14:51
Quotrix	884,20EUR	07:27
Düsseldorf	888,30EUR	14:16
Frankfurt	890,70EUR	09:34
Hamburg	880,70EUR	08:04
München	887,00EUR	08:02
EUR-Fonds	886,93EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-3,94	+16,84	+61,73	+67,39	+83,96
Volatilität [%]	31,42	24,37	33,12	31,60	27,22	28,12
Sharpe-Ratio	-5,819	-2,140	0,9908	1,593	0,6809	0,4941
Hoch	910,70	957,10	957,10	957,10	957,10	957,10
Tief	884,40	873,80	739,20	550,10	408,50	408,50
Hist. Kurs	910,70	926,20	761,50	550,10	531,50	483,65
∅-Preis	896,42	916,34	863,24	782,21	618,53	592,31
∅-Volumen	54,76 Tsd.	30,18 Tsd.	18,61 Tsd.	24,53 Tsd.	14,24 Tsd.	14,63 Tsd.
Max. Verlust [%]	-2,888	-7,951	-16,76	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	10	68	68	390	942
Max. Verlustperiode (Kalendertage)	6	14	96	96	556	1.348

Quotes

Geld (14:52)886,60
Brief (14:52)887,20
Spread (in %)0,6000 (0,07 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs889,70
Tageshoch889,70
Tagestief889,70
Kurs (09:30)889,70
Umsatz EUR1.779,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung907,20
Vortag-Hoch907,20
Vortag-Tief884,40
Vortag-Schlusskurs884,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}