InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	914,00EUR	16:50	26	23.764,00
L&S	913,00EUR	17:20
Quotrix	916,30EUR	07:27
Stuttgart	913,00EUR	16:45
Düsseldorf	910,60EUR	08:57
Frankfurt	915,50EUR	09:53
Hamburg	911,80EUR	08:08
Tradegate	912,20EUR	16.06.	1	912,20
EUR-Fonds	916,26EUR	16.06.
München	910,10EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+6,39	+37,69	+87,25	+62,49	+87,52
Volatilität [%]	23,29	33,97	35,40	28,78	26,81	28,08
Sharpe-Ratio	20,33	2,183	1,993	2,244	0,6584	0,5125
Hoch	923,00	942,90	942,90	942,90	942,90	942,90
Tief	845,70	845,70	658,00	479,20	408,50	408,50
Hist. Kurs	845,70	857,40	662,50	487,15	561,40	486,45
∅-Preis	887,76	891,49	815,76	682,82	586,37	572,48
∅-Volumen	11,33 Tsd.	19,40 Tsd.	31,62 Tsd.	22,39 Tsd.	13,47 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,2297	-10,26	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	9	51	51	390	942
Max. Verlustperiode (Kalendertage)	1	13	76	76	556	1.348

Quotes

Geld (17:17)911,30
Brief (17:17)912,10
Spread (in %)0,8000 (0,09 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs912,20
Tageshoch912,20
Tagestief912,20
Kurs (16.06.2026)912,20
Umsatz EUR912,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung923,00
Vortag-Hoch923,00
Vortag-Tief914,30
Vortag-Schlusskurs914,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}