InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	840,40EUR	03.07.	17	14.286,80
Tradegate	839,00EUR	03.07.	3	2.517,00
L&S	836,40EUR	03.07.
Quotrix	830,10EUR	03.07.
Stuttgart	836,30EUR	03.07.
Düsseldorf	827,60EUR	03.07.
Frankfurt	836,90EUR	03.07.
Hamburg	827,10EUR	03.07.
München	829,70EUR	03.07.
EUR-Fonds	829,57EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-10,97	+19,52	+64,74	+58,39	+67,26
Volatilität [%]	27,00	35,81	36,02	29,40	26,78	28,20
Sharpe-Ratio	-0,5149	-4,741	0,9528	1,675	0,5916	0,4110
Hoch	839,00	942,90	942,90	942,90	942,90	942,90
Tief	813,00	813,00	700,00	489,10	408,50	408,50
Hist. Kurs	817,40	942,40	702,00	509,30	529,70	501,60
∅-Preis	819,10	869,53	826,27	699,86	591,27	575,66
∅-Volumen	12,48 Tsd.	10,71 Tsd.	30,92 Tsd.	22,52 Tsd.	13,57 Tsd.	14,11 Tsd.
Max. Verlust [%]	-2,307	-13,73	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	21	51	51	390	942
Max. Verlustperiode (Kalendertage)	2	29	76	76	556	1.348

Quotes

Geld (03.07.)835,50
Brief (03.07.)842,90
Spread (in %)7,400 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs839,00
Tageshoch839,00
Tagestief839,00
Kurs (03.07.2026)839,00
Umsatz EUR2.517,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung815,50
Vortag-Hoch815,50
Vortag-Tief815,50
Vortag-Schlusskurs815,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}