InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	844,80EUR	31.07.	134	113.203,20
L&S	841,40EUR	31.07.
Quotrix	847,30EUR	31.07.
Stuttgart	841,50EUR	31.07.
Frankfurt	855,30EUR	31.07.
Hamburg	845,50EUR	31.07.
München	845,60EUR	31.07.
Düsseldorf	842,00EUR	31.07.
Tradegate	825,20EUR	31.07.
EUR-Fonds	839,61EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+1,50	+5,30	+65,12	+50,47	+53,96
Volatilität [%]	13,37	36,23	37,20	30,52	27,14	28,25
Sharpe-Ratio	-2,487	0,6121	0,4081	1,726	0,5598	0,3727
Hoch	829,40	844,70	942,90	942,90	942,90	942,90
Tief	814,10	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	829,40	813,00	783,70	499,75	548,40	536,00
∅-Preis	823,52	816,57	835,56	723,92	598,82	580,50
∅-Volumen	4,25 Tsd.	4,34 Tsd.	26,10 Tsd.	21,52 Tsd.	13,36 Tsd.	14,12 Tsd.
Max. Verlust [%]	-1,266	-6,884	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	18	51	51	390	942
Max. Verlustperiode (Kalendertage)	6	24	76	76	556	1.348

Quotes

Geld (31.07.)840,40
Brief (31.07.)847,80
Spread (in %)7,400 (0,88 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs825,20
Tageshoch825,20
Tagestief825,20
Kurs (31.07.2026)825,20

Kursdaten Vortag

Vortag-Eröffnung825,20
Vortag-Hoch825,20
Vortag-Tief825,20
Vortag-Schlusskurs825,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}