InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	905,50EUR	07:03
Xetra	913,50EUR	14.05.	317	289.579,50
Tradegate	911,80EUR	14.05.	18	16.412,40
Quotrix	915,90EUR	14.05.
Stuttgart	907,50EUR	14.05.
Düsseldorf	909,50EUR	14.05.
Frankfurt	915,40EUR	14.05.
Hamburg	911,00EUR	14.05.
München	915,50EUR	14.05.
EUR-Fonds	916,17EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+7,49	+44,73	+77,67	+75,92	+73,35
Volatilität [%]	27,91	24,52	32,75	26,97	26,30	27,88
Sharpe-Ratio	9,684	3,849	2,482	2,192	0,7690	0,4619
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	871,50	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	876,20	848,30	630,00	513,20	518,30	526,00
∅-Preis	884,30	855,05	765,22	645,53	574,76	565,45
∅-Volumen	7,76 Tsd.	27,16 Tsd.	29,25 Tsd.	20,77 Tsd.	13,20 Tsd.	14,29 Tsd.
Max. Verlust [%]	-0,2853	-3,724	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	2	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	4	13	76	76	556	1.348

Kursdaten

Eröffnungskurs919,80
Tageshoch919,80
Tagestief911,80
Kurs (14.05.2026)911,80
Umsatz EUR16.412,40
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung892,10
Vortag-Hoch915,10
Vortag-Tief892,10
Vortag-Schlusskurs915,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}