InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	901,10EUR	27.05.	23	20.725,30
L&S	898,40EUR	27.05.
Quotrix	904,40EUR	27.05.
Stuttgart	898,60EUR	27.05.
Düsseldorf	900,70EUR	27.05.
Frankfurt	903,80EUR	27.05.
Hamburg	900,40EUR	27.05.
München	901,00EUR	27.05.
Tradegate	904,90EUR	27.05.
EUR-Fonds	903,12EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+7,60	+46,09	+78,76	+75,33	+76,77
Volatilität [%]	36,97	37,07	33,86	27,94	26,62	27,97
Sharpe-Ratio	8,995	2,601	2,449	2,136	0,7555	0,4723
Hoch	904,90	919,80	919,80	919,80	919,80	919,80
Tief	857,80	820,20	619,40	479,20	408,50	408,50
Hist. Kurs	857,80	841,00	619,40	506,20	516,10	511,90
∅-Preis	875,70	864,56	785,00	658,79	579,03	567,98
∅-Volumen	14,31 Tsd.	30,98 Tsd.	30,28 Tsd.	21,25 Tsd.	13,33 Tsd.	14,22 Tsd.
Max. Verlust [%]		-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)		9	51	51	390	942
Max. Verlustperiode (Kalendertage)		13	76	76	556	1.348

Quotes

Geld (27.05.)898,30
Brief (27.05.)903,90
Spread (in %)5,600 (0,62 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs904,90
Tageshoch904,90
Tagestief904,90
Kurs (27.05.2026)904,90

Kursdaten Vortag

Vortag-Eröffnung901,20
Vortag-Hoch904,90
Vortag-Tief901,20
Vortag-Schlusskurs904,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}