InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,90EUR	28.11.	146	91.965,40
Tradegate	625,20EUR	28.11.	9	5.626,80
L&S	623,80EUR	28.11.
Quotrix	621,10EUR	28.11.
Stuttgart	626,00EUR	28.11.
Berlin	620,40EUR	28.11.
Frankfurt	624,10EUR	28.11.
Hamburg	624,20EUR	28.11.
München	619,70EUR	28.11.
Düsseldorf	625,90EUR	28.11.
EUR-Fonds	622,50EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	+0,81	+25,44	+15,61	+8,18	+60,99
Volatilität [%]	10,54	24,73	21,21	25,10	24,72	27,71
Sharpe-Ratio	26,23	0,4102	2,057	0,6225	0,1478	0,4142
Hoch	625,20	630,00	630,00	630,00	647,90	687,50
Tief	591,40	589,20	479,20	408,50	408,50	382,35
Hist. Kurs	591,40	620,20	498,40	540,80	577,90	388,35
∅-Preis	610,75	611,32	544,90	534,75	546,48	540,06
∅-Volumen	1,55 Tsd.	6,68 Tsd.	13,00 Tsd.	10,02 Tsd.	10,25 Tsd.	12,89 Tsd.
Max. Verlust [%]		-6,127	-7,648	-25,60	-33,74	-36,88
Max. Verlustperiode (Handelstage)		10	33	152	727	926
Max. Verlustperiode (Kalendertage)		14	47	217	1.040	1.324

Quotes

Geld (28.11.)625,00
Brief (28.11.)630,70
Spread (in %)5,700 (0,91 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs625,20
Tageshoch625,20
Tagestief625,20
Kurs (28.11.2025)625,20
Umsatz EUR5.626,80
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung619,40
Vortag-Hoch619,40
Vortag-Tief619,40
Vortag-Schlusskurs619,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}