InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	800,40EUR	16:46	16	12.806,40
Tradegate	802,40EUR	15:56	2	1.604,80
L&S	799,00EUR	17:15
Quotrix	804,50EUR	07:27
Stuttgart	802,30EUR	16:00
Düsseldorf	804,50EUR	10:04
Hamburg	800,00EUR	08:24
München	806,00EUR	08:02
EUR-Fonds	804,36EUR	17.07.
Frankfurt	800,30EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-7,54	+6,66	+58,33	+48,73	+64,51
Volatilität [%]	51,70	38,86	37,82	30,61	27,28	28,32
Sharpe-Ratio	-4,139	-2,911	0,3953	1,534	0,5265	0,4081
Hoch	840,10	880,90	942,90	942,90	942,90	942,90
Tief	790,00	784,50	700,00	489,10	408,50	408,50
Hist. Kurs	818,00	867,80	752,30	506,80	539,50	487,75
∅-Preis	819,24	823,62	833,94	713,34	595,70	578,42
∅-Volumen	2,14 Tsd.	7,91 Tsd.	29,81 Tsd.	22,42 Tsd.	13,54 Tsd.	14,13 Tsd.
Max. Verlust [%]	-5,401	-9,599	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	1	19	51	51	390	942
Max. Verlustperiode (Kalendertage)	1	25	76	76	556	1.348

Quotes

Geld (17:15)799,20
Brief (17:15)799,80
Spread (in %)0,6000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs804,50
Tageshoch804,50
Tagestief802,40
Kurs (15:56)802,40
Umsatz EUR1.604,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung803,90
Vortag-Hoch803,90
Vortag-Tief790,00
Vortag-Schlusskurs790,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}