iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	30.04.	29.112	6,87 Mio.
Tradegate	235,40EUR	30.04.	3.010	708.554,00
Lang & Schwarz	236,35EUR	30.04.	918	216.969,30
Quotrix	235,35EUR	30.04.	584	137.444,40
Stuttgart	236,40EUR	30.04.	50	11.820,00
EUR-Fonds	233,58EUR	30.04.
Hamburg	235,25EUR	30.04.
Hannover	234,20EUR	30.04.
München	235,10EUR	30.04.
Düsseldorf	235,90EUR	30.04.
Berlin	234,05EUR	30.04.
Frankfurt	235,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+3,23	+8,62	+9,42	-4,10	+23,07
Volatilität [%]	9,324	43,55	23,38	19,02	19,65	19,09
Sharpe-Ratio	19,82	0,6969	0,6414	0,3925	-0,0950	0,1921
Hoch	235,65	235,65	250,85	250,85	254,85	358,70
Tief	224,50	190,12	190,12	190,12	177,96	177,96
Hist. Kurs	226,40	228,95	217,60	216,00	246,45	192,04
∅-Preis	230,60	220,80	221,03	216,98	219,13	236,07
∅-Volumen	208,96 Tsd.	154,10 Tsd.	64,69 Tsd.	38,88 Tsd.	62,92 Tsd.	80,17 Tsd.
Max. Verlust [%]		-11,73	-18,00	-18,00	-28,45	-40,17
Max. Verlustperiode (Handelstage)		16	40	189	739	933
Max. Verlustperiode (Kalendertage)		26	63	272	1.058	1.336

Quotes

Geld (30.04.)236,35
Brief (30.04.)238,45
Spread (in %)2,100 (0,89 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs232,90
Tageshoch237,20
Tagestief231,60
Kurs (30.04.2025)236,35
Umsatz EUR216.969,30
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung232,90
Vortag-Hoch235,65
Vortag-Tief232,00
Vortag-Schlusskurs233,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}