iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	17:51	9.860	2,46 Mio.
Tradegate	249,00EUR	17:43	1.400	348.600,00
Stuttgart	249,10EUR	18:01	600	149.460,00
Quotrix	248,75EUR	16:16	179	44.526,25
L&S	248,95EUR	18:23	148	36.844,60
Frankfurt	249,20EUR	16:35	14	3.488,80
Berlin	246,90EUR	08:21
Düsseldorf	248,95EUR	17:25
Hamburg	248,40EUR	09:33
Hannover	247,10EUR	08:39
München	249,00EUR	17:25
EUR-Fonds	244,21EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-1,46	+3,45	+18,86	+23,36	+7,42
Volatilität [%]	8,768	13,60	22,36	19,36	17,84	18,71
Sharpe-Ratio	-5,421	-2,443	0,2272	0,8268	0,3450	0,0514
Hoch	250,05	256,05	261,10	261,10	261,10	358,70
Tief	245,10	241,25	190,12	190,12	177,96	177,96
Hist. Kurs	248,10	252,65	240,65	209,45	201,80	231,75
∅-Preis	246,91	248,61	243,52	231,38	221,87	238,23
∅-Volumen	14,81 Tsd.	9,61 Tsd.	89,32 Tsd.	61,83 Tsd.	45,94 Tsd.	78,43 Tsd.
Max. Verlust [%]	-0,9875	-4,412	-17,95	-18,00	-20,32	-40,17
Max. Verlustperiode (Handelstage)	4	14	40	78	529	1.030
Max. Verlustperiode (Kalendertage)	4	18	59	117	761	1.472

Quotes

Geld (18:23)248,95
Brief (18:23)249,35
Spread (in %)0,4000 (0,16 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs246,45
Tageshoch250,05
Tagestief245,90
Kurs (18:23)248,95
Umsatz EUR36.844,60
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung246,25
Vortag-Hoch248,40
Vortag-Tief245,10
Vortag-Schlusskurs246,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}