iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	16:58	68.955	5,37 Mio.
Tradegate	77,59EUR	17:05	11.387	883.517,33
Stuttgart	78,45EUR	16:30	3.032	237.860,40
Quotrix	78,59EUR	16:26	1.078	84.720,02
Frankfurt	79,72EUR	16:12	346	27.583,12
L&S	77,92EUR	17:13	17	1.324,64
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	79,46EUR	16:16
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+16,38	+51,93	+44,84	+15,48	+50,95
Volatilität [%]	12,61	27,23	20,31	25,73	24,81	26,45
Sharpe-Ratio	23,32	7,199	4,143	1,498	0,2407	0,3671
Hoch	80,85	80,85	80,85	80,85	80,85	80,85
Tief	74,18	66,32	48,49	41,48	41,48	41,48
Hist. Kurs	74,32	66,67	51,07	53,57	67,19	51,40
∅-Preis	76,32	72,47	59,35	55,28	56,15	58,31
∅-Volumen	422,92 Tsd.	261,31 Tsd.	119,14 Tsd.	94,63 Tsd.	101,79 Tsd.	120,61 Tsd.
Max. Verlust [%]		-3,865	-5,223	-24,87	-35,92	-43,78
Max. Verlustperiode (Handelstage)		3	10	158	740	961
Max. Verlustperiode (Kalendertage)		5	14	225	1.064	1.380

Quotes

Geld (17:14)77,90
Brief (17:14)77,95
Spread (in %)0,0500 (0,06 %)
Geld Stk.400
Brief Stk.1.320

Kursdaten

Eröffnungskurs77,83
Tageshoch80,85
Tagestief77,46
Kurs (17:05)77,59
Umsatz EUR883.517,33
Gehand. Stk.11.387

Kursdaten Vortag

Vortag-Eröffnung76,83
Vortag-Hoch77,91
Vortag-Tief76,81
Vortag-Schlusskurs77,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}