DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	21:26	10.211	2,12 Mio.
Stuttgart	207,70EUR	21:30	4.865	1,01 Mio.
Lang & Schwarz	207,25EUR	21:59	254	52.641,50
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,55EUR	20:46
Berlin	207,60EUR	20:55
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+13,72	+23,79	+25,32	+65,24	+117,56
Volatilität [%]	1,449	12,64	20,87	17,51	16,29	18,18
Sharpe-Ratio	100,52	14,41	2,170	1,272	0,9790	0,8270
Hoch	210,10	210,10	210,10	210,10	210,10	210,10
Tief	201,20	176,50	164,00	150,22	105,82	91,90
Hist. Kurs	203,05	182,24	167,42	165,38	125,42	95,26
∅-Preis	205,45	196,41	188,50	176,03	149,13	140,91
∅-Volumen	824,71 Tsd.	540,04 Tsd.	286,88 Tsd.	189,04 Tsd.	351,35 Tsd.	352,86 Tsd.
Max. Verlust [%]		-1,096	-15,71	-15,71	-18,39	-27,01
Max. Verlustperiode (Handelstage)		2	34	76	152	433
Max. Verlustperiode (Kalendertage)		3	51	106	213	617

Quotes

Geld (21:59)207,25
Brief (21:59)207,50
Spread (in %)0,2500 (0,12 %)
Geld Stk.722
Brief Stk.722

Kursdaten

Eröffnungskurs206,50
Tageshoch207,95
Tagestief206,35
Kurs (21:59)207,25
Umsatz EUR52.641,50
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch210,10
Vortag-Tief205,30
Vortag-Schlusskurs207,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}