Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,45EUR	18.03.	14.844	155.119,80
Tradegate	10,54EUR	18.03.	3.800	40.044,40
L&S	10,25EUR	18.03.
Quotrix	10,69EUR	18.03.
Stuttgart	10,35EUR	18.03.
Frankfurt	10,57EUR	18.03.
Hamburg	10,60EUR	18.03.
Hannover	10,62EUR	18.03.
München	10,59EUR	18.03.
Düsseldorf	10,34EUR	18.03.
EUR-Fonds	10,32EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-5,52	+6,36	+11,45	+36,15	+15,41
Volatilität [%]	11,68	29,08	19,42	19,18	16,31	16,10
Sharpe-Ratio	-1,552	-2,375	0,6773	0,5712	0,5923	0,1417
Hoch	10,60	11,37	11,37	11,37	11,37	11,37
Tief	10,40	10,35	9,739	8,033	7,740	7,451
Hist. Kurs	10,60	11,15	9,908	9,455	7,740	9,131
∅-Preis	10,54	10,82	10,38	9,848	9,165	8,896
∅-Volumen	6,67 Tsd.	6,72 Tsd.	5,87 Tsd.	5,86 Tsd.	4,35 Tsd.	3,79 Tsd.
Max. Verlust [%]	-1,151	-7,721	-8,194	-14,46	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	12	44	94	148	820
Max. Verlustperiode (Kalendertage)	6	18	67	135	211	1.170

Quotes

Geld (18.03.)10,34
Brief (18.03.)10,42
Spread (in %)0,0800 (0,77 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,54
Tageshoch10,54
Tagestief10,54
Kurs (18.03.2026)10,54
Umsatz EUR40.044,40
Gehand. Stk.3.800

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch10,57
Vortag-Tief10,45
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}