Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.924,00 EUR
-1,66 %
-32,40
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.976,40EUR | 17:50 | 580 | 1,15 Mio. |
| Tradegate | 1.924,00EUR | 21:44 | 271 | 521.404,00 |
| Stuttgart | 1.930,20EUR | 21:45 | 59 | 113.881,80 |
| Quotrix | 1.930,40EUR | 21:56 | 56 | 108.102,40 |
| Frankfurt | 1.968,20EUR | 15:40 | 30 | 59.046,00 |
| L&S | 1.940,40EUR | 22:40 | 10 | 19.404,00 |
| Düsseldorf | 1.978,40EUR | 09:11 | ||
| Hamburg | 1.979,80EUR | 08:11 | ||
| München | 1.977,20EUR | 23:00 | ||
| EUR-Fonds | 1.951,59EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -1,84 | +29,11 | +62,66 | +179,25 | +173,68 |
| Volatilität [%] | 54,80 | 51,91 | 39,09 | 34,66 | 39,42 | 43,71 |
| Sharpe-Ratio | -3,651 | 0,1699 | 1,580 | 1,567 | 1,014 | 0,6344 |
| Hoch | 2.118,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 |
| Tief | 1.902,40 | 1.794,20 | 1.204,80 | 1.165,60 | 617,00 | 380,00 |
| Hist. Kurs | 2.022,00 | 1.960,00 | 1.490,20 | 1.182,80 | 689,00 | 703,00 |
| ∅-Preis | 2.040,78 | 2.010,19 | 1.599,22 | 1.487,51 | 1.151,44 | 944,33 |
| ∅-Volumen | 1,05 Mio. | 1,25 Mio. | 963,90 Tsd. | 976,03 Tsd. | 1,05 Mio. | 911,22 Tsd. |
| Max. Verlust [%] | -5,897 | -12,61 | -21,20 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 96 | 174 | 211 | 832 |
Quotes
- Geld (22:02)1.951,80
- Brief (22:02)1.957,80
- Spread (in %)6,000 (0,31 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.977,80
- Tageshoch1.990,40
- Tagestief1.902,40
- Kurs (21:44)1.924,00
- Umsatz EUR521.404,00
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung2.021,00
- Vortag-Hoch2.021,00
- Vortag-Tief1.945,60
- Vortag-Schlusskurs1.956,40
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}