Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.289,80EUR	29.08.	869	1,12 Mio.
Tradegate	1.287,00EUR	29.08.	674	867.438,00
L&S	1.286,60EUR	29.08.	6	7.719,60
Düsseldorf	1.289,60EUR	29.08.	2	2.579,20
Quotrix	1.320,60EUR	29.08.	1	1.320,60
Stuttgart	1.286,40EUR	29.08.
Frankfurt	1.321,60EUR	29.08.
München	1.321,00EUR	29.08.
Berlin	1.289,60EUR	29.08.
EUR-Fonds	1.325,94EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,89	-2,97	+4,58	+21,93	+130,08
Volatilität [%]	25,35	34,31	56,58	47,13	41,82
Sharpe-Ratio	-1,765	-0,9003	0,3984	0,6062	0,8110
Hoch	1.328,40	1.360,20	1.360,20	1.393,20	1.393,20
Tief	1.258,60	1.227,60	699,20	699,20	378,75
Hist. Kurs	1.298,20	1.326,00	1.230,20	1.055,20	559,20
∅-Preis	1.303,27	1.303,18	1.127,98	1.170,19	870,30
∅-Volumen	82,70 Tsd.	230,04 Tsd.	266,12 Tsd.	160,74 Tsd.	105,41 Tsd.
Max. Verlust [%]	-2,678	-6,983	-38,10	-45,09	-45,09
Max. Verlustperiode (Handelstage)	1	13	85	176	176
Max. Verlustperiode (Kalendertage)	1	17	124	256	256

Quotes

Geld (29.08.)1.286,60
Brief (29.08.)1.290,80
Spread (in %)4,200 (0,33 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs1.318,20
Tageshoch1.324,60
Tagestief1.281,80
Kurs (29.08.2025)1.286,60
Umsatz EUR7.719,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1.306,00
Vortag-Hoch1.328,40
Vortag-Tief1.299,00
Vortag-Schlusskurs1.322,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}