Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
2.003,00 EUR
-0,96 %
-19,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.999,60EUR | 17:51 | 3.585 | 7,17 Mio. |
| Tradegate | 2.003,00EUR | 19:31 | 1.213 | 2,43 Mio. |
| Stuttgart | 1.996,60EUR | 19:15 | 134 | 267.544,40 |
| L&S | 2.003,50EUR | 20:01 | 79 | 158.276,50 |
| Quotrix | 2.004,50EUR | 19:31 | 11 | 22.049,50 |
| Düsseldorf | 2.012,00EUR | 08:36 | ||
| Hamburg | 2.019,50EUR | 08:07 | ||
| Frankfurt | 1.991,60EUR | 26.05. | 25 | 49.790,00 |
| EUR-Fonds | 2.018,55EUR | 26.05. | ||
| München | 1.986,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +20,20 | +34,70 | +77,48 | +208,72 | +221,87 |
| Volatilität [%] | 8,966 | 33,22 | 34,60 | 32,06 | 38,71 | 43,31 |
| Sharpe-Ratio | 35,73 | 7,419 | 1,971 | 1,913 | 1,104 | 0,7067 |
| Hoch | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 |
| Tief | 1.872,40 | 1.615,20 | 1.204,80 | 1.094,80 | 616,10 | 380,00 |
| Hist. Kurs | 1.920,40 | 1.666,40 | 1.487,00 | 1.128,60 | 648,80 | 622,30 |
| ∅-Preis | 1.969,16 | 1.847,55 | 1.514,72 | 1.418,83 | 1.116,40 | 922,89 |
| ∅-Volumen | 660,04 Tsd. | 900,31 Tsd. | 928,58 Tsd. | 931,37 Tsd. | 1,05 Mio. | 890,66 Tsd. |
| Max. Verlust [%] | -5,519 | -21,53 | -24,31 | -46,42 | -61,09 | |
| Max. Verlustperiode (Handelstage) | 6 | 83 | 117 | 148 | 583 | |
| Max. Verlustperiode (Kalendertage) | 8 | 126 | 174 | 211 | 832 |
Quotes
- Geld (20:01)2.004,00
- Brief (20:01)2.008,00
- Spread (in %)4,000 (0,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs2.016,00
- Tageshoch2.050,00
- Tagestief1.992,20
- Kurs (19:31)2.003,00
- Umsatz EUR2,43 Mio.
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung1.978,20
- Vortag-Hoch2.022,50
- Vortag-Tief1.976,00
- Vortag-Schlusskurs2.022,50
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}