Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.473,60EUR	14.11.	2.773	4,09 Mio.
Stuttgart	1.456,40EUR	14.11.	2.360	3,44 Mio.
Tradegate	1.460,60EUR	14.11.	1.059	1,55 Mio.
L&S	1.459,60EUR	14.11.	73	106.550,80
Quotrix	1.471,00EUR	14.11.	63	92.673,00
Frankfurt	1.441,40EUR	14.11.
Hamburg	1.440,00EUR	14.11.
München	1.439,80EUR	14.11.
Berlin	1.471,20EUR	14.11.
Düsseldorf	1.458,80EUR	14.11.
EUR-Fonds	1.453,99EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,37	+1,71	+28,33	+22,97	+199,98
Volatilität [%]	51,47	40,18	28,84	46,49	39,79
Sharpe-Ratio	-0,1897	0,6256	1,739	0,6233	1,047
Hoch	1.550,00	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.404,80	1.371,20	1.058,00	703,20	380,00
Hist. Kurs	1.466,00	1.436,00	1.138,20	1.187,80	486,90
∅-Preis	1.495,43	1.510,10	1.312,40	1.244,62	940,34
∅-Volumen	1,78 Mio.	1,25 Mio.	906,48 Tsd.	1,20 Mio.	1,06 Mio.
Max. Verlust [%]	-5,336	-8,623	-8,623	-46,42	-46,42
Max. Verlustperiode (Handelstage)	4	12	19	148	148
Max. Verlustperiode (Kalendertage)	4	16	27	211	211

Quotes

Geld (14.11.)1.455,60
Brief (14.11.)1.458,80
Spread (in %)3,200 (0,22 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.452,20
Tageshoch1.479,00
Tagestief1.404,80
Kurs (14.11.2025)1.460,60
Umsatz EUR1,55 Mio.
Gehand. Stk.1.059

Kursdaten Vortag

Vortag-Eröffnung1.519,00
Vortag-Hoch1.519,00
Vortag-Tief1.444,00
Vortag-Schlusskurs1.458,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}