Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.925,40 EUR
+3,59 %
+66,80
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.905,20EUR | 17:51 | 881 | 1,68 Mio. |
| Tradegate | 1.925,40EUR | 19:05 | 485 | 933.819,00 |
| Stuttgart | 1.916,20EUR | 18:30 | 118 | 226.111,60 |
| Quotrix | 1.926,80EUR | 19:10 | 62 | 119.461,60 |
| L&S | 1.921,60EUR | 19:38 | 48 | 92.236,80 |
| Düsseldorf | 1.901,40EUR | 09:08 | ||
| Hamburg | 1.896,80EUR | 08:04 | ||
| München | 1.844,00EUR | 12.05. | 18 | 33.192,00 |
| Frankfurt | 1.830,00EUR | 12.05. | 6 | 10.980,00 |
| EUR-Fonds | 1.881,32EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +33,65 | +32,04 | +69,61 | +244,37 | +235,49 |
| Volatilität [%] | 47,93 | 31,33 | 35,12 | 31,87 | 38,85 | 43,52 |
| Sharpe-Ratio | 3,121 | 10,25 | 1,562 | 1,640 | 1,156 | 0,7037 |
| Hoch | 1.925,40 | 1.925,40 | 1.925,40 | 1.925,40 | 1.925,40 | 1.925,40 |
| Tief | 1.772,80 | 1.387,40 | 1.204,80 | 1.058,00 | 555,00 | 380,00 |
| Hist. Kurs | 1.816,40 | 1.440,60 | 1.458,20 | 1.135,20 | 559,10 | 573,90 |
| ∅-Preis | 1.857,04 | 1.667,62 | 1.473,21 | 1.386,77 | 1.098,65 | 912,34 |
| ∅-Volumen | 859,74 Tsd. | 986,57 Tsd. | 978,99 Tsd. | 942,46 Tsd. | 1,05 Mio. | 883,61 Tsd. |
| Max. Verlust [%] | -2,640 | -2,640 | -21,53 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 83 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 126 | 174 | 211 | 832 |
Quotes
- Geld (19:38)1.921,60
- Brief (19:38)1.925,80
- Spread (in %)4,200 (0,22 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.897,80
- Tageshoch1.925,40
- Tagestief1.884,60
- Kurs (19:05)1.925,40
- Umsatz EUR933.819,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung1.890,00
- Vortag-Hoch1.894,00
- Vortag-Tief1.825,00
- Vortag-Schlusskurs1.858,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}