Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.391,60 EUR
-1,51 %
-21,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.400,20EUR | 27.02. | 2.024 | 2,83 Mio. |
| Tradegate | 1.391,60EUR | 27.02. | 277 | 385.473,20 |
| L&S | 1.393,20EUR | 27.02. | 89 | 123.994,80 |
| Quotrix | 1.395,00EUR | 27.02. | 14 | 19.530,00 |
| Stuttgart | 1.398,60EUR | 27.02. | 2 | 2.797,20 |
| Frankfurt | 1.404,40EUR | 27.02. | ||
| Hamburg | 1.407,80EUR | 27.02. | ||
| München | 1.408,40EUR | 27.02. | ||
| Düsseldorf | 1.392,80EUR | 27.02. | ||
| EUR-Fonds | 1.412,62EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -7,10 | +6,07 | +16,30 | +189,22 | +144,87 |
| Volatilität [%] | 46,21 | 36,70 | 32,89 | 46,13 | 38,63 | 43,92 |
| Sharpe-Ratio | 0,6120 | -1,694 | 0,5544 | 0,5386 | 1,054 | 0,5826 |
| Hoch | 1.447,60 | 1.532,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.367,40 | 1.340,40 | 1.246,60 | 703,20 | 444,00 | 380,00 |
| Hist. Kurs | 1.408,00 | 1.498,00 | 1.312,00 | 1.196,60 | 481,15 | 568,30 |
| ∅-Preis | 1.409,76 | 1.422,99 | 1.447,76 | 1.288,01 | 1.033,95 | 877,49 |
| ∅-Volumen | 956,05 Tsd. | 802,04 Tsd. | 996,40 Tsd. | 1,13 Mio. | 1,07 Mio. | 854,70 Tsd. |
| Max. Verlust [%] | -2,486 | -10,08 | -14,73 | -38,69 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 85 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 120 | 124 | 211 | 832 |
Quotes
- Geld (27.02.)1.396,60
- Brief (27.02.)1.401,60
- Spread (in %)5,000 (0,36 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs1.411,80
- Tageshoch1.413,20
- Tagestief1.387,80
- Kurs (27.02.2026)1.391,60
- Umsatz EUR385.473,20
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung1.436,20
- Vortag-Hoch1.447,60
- Vortag-Tief1.395,60
- Vortag-Schlusskurs1.413,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}