Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,341EUR	16.09.	127.971	1,20 Mio.
Tradegate	9,195EUR	16.09.	21.354	196.350,03
München	9,315EUR	16.09.	8.100	75.451,50
Stuttgart	9,210EUR	16.09.	6.119	56.355,99
Quotrix	9,302EUR	16.09.	1.021	9.497,34
L&S	9,219EUR	16.09.
Frankfurt	9,252EUR	16.09.
Hamburg	9,212EUR	16.09.
Düsseldorf	9,199EUR	16.09.
EUR-Fonds	9,181EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-7,04	+30,64	+33,95	+154,03	+125,01
Volatilität [%]	27,65	23,90	41,17	37,55	39,85	44,13
Sharpe-Ratio	-6,165	-3,459	1,431	0,9112	0,9162	0,5377
Hoch	9,547	10,05	10,65	10,65	10,65	10,65
Tief	9,099	9,088	6,054	6,054	3,101	1,910
Hist. Kurs	9,449	9,891	7,038	6,864	3,620	4,086
∅-Preis	9,320	9,430	9,040	8,202	6,252	5,009
∅-Volumen	411,66 Tsd.	1,22 Mio.	1,08 Mio.	1,04 Mio.	1,08 Mio.	960,82 Tsd.
Max. Verlust [%]	-2,699	-7,122	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	4	21	74	117	148	583
Max. Verlustperiode (Kalendertage)	6	29	104	174	211	832

Quotes

Geld (16.09.)9,209
Brief (16.09.)9,290
Spread (in %)0,0810 (0,88 %)
Geld Stk.3.303
Brief Stk.3.294

Kursdaten

Eröffnungskurs9,212
Tageshoch9,380
Tagestief9,167
Kurs (16.09.2026)9,195
Umsatz EUR196.350,03
Gehand. Stk.21.354

Kursdaten Vortag

Vortag-Eröffnung9,229
Vortag-Hoch9,313
Vortag-Tief9,173
Vortag-Schlusskurs9,194

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}