Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.478,20EUR	20.10.	2.987	4,42 Mio.
L&S	1.478,80EUR	20.10.	2.004	2,96 Mio.
Stuttgart	1.479,40EUR	20.10.	585	865.449,00
Tradegate	1.482,80EUR	20.10.	324	480.427,20
Quotrix	1.468,60EUR	20.10.	120	176.232,00
Frankfurt	1.450,80EUR	20.10.
Hamburg	1.451,00EUR	20.10.
München	1.450,80EUR	20.10.
Berlin	1.481,80EUR	20.10.
Düsseldorf	1.479,00EUR	20.10.
EUR-Fonds	1.439,68EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,69	+4,72	+77,48	+28,75	+230,64
Volatilität [%]	29,57	46,11	33,99	47,07	40,81
Sharpe-Ratio	0,0440	0,7177	3,262	0,6648	1,091
Hoch	1.483,20	1.500,60	1.500,60	1.500,60	1.500,60
Tief	1.368,00	1.348,80	788,90	699,20	378,75
Hist. Kurs	1.440,00	1.412,20	833,20	1.148,60	447,25
∅-Preis	1.428,20	1.425,82	1.233,16	1.215,15	911,97
∅-Volumen	98,04 Tsd.	88,86 Tsd.	244,71 Tsd.	166,79 Tsd.	106,96 Tsd.
Max. Verlust [%]	-1,986	-9,179	-9,179	-45,09	-45,09
Max. Verlustperiode (Handelstage)	3	6	21	189	189
Max. Verlustperiode (Kalendertage)	3	8	29	275	275

Quotes

Geld (20.10.)1.478,80
Brief (20.10.)1.483,40
Spread (in %)4,600 (0,31 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs1.452,20
Tageshoch1.483,20
Tagestief1.447,00
Kurs (20.10.2025)1.478,80
Umsatz EUR2,96 Mio.
Gehand. Stk.2.004

Kursdaten Vortag

Vortag-Eröffnung1.401,80
Vortag-Hoch1.445,80
Vortag-Tief1.368,00
Vortag-Schlusskurs1.440,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}