Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.838,60 EUR
-1,52 %
-28,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.852,00EUR | 17:51 | 1.373 | 2,54 Mio. |
| Tradegate | 1.838,60EUR | 21:43 | 482 | 886.205,20 |
| Stuttgart | 1.819,00EUR | 21:28 | 113 | 205.547,00 |
| L&S | 1.813,40EUR | 22:36 | 24 | 43.521,60 |
| Quotrix | 1.840,00EUR | 19:36 | 16 | 29.440,00 |
| Düsseldorf | 1.878,00EUR | 08:53 | ||
| Frankfurt | 1.850,60EUR | 13:16 | ||
| Hamburg | 1.877,80EUR | 08:12 | ||
| München | 1.881,00EUR | 08:07 | ||
| EUR-Fonds | 1.898,93EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | -2,86 | +19,45 | +56,45 | +174,01 | +187,91 |
| Volatilität [%] | 71,81 | 43,40 | 37,38 | 33,48 | 39,06 | 43,53 |
| Sharpe-Ratio | -10,44 | -0,2063 | 1,208 | 1,491 | 1,003 | 0,6576 |
| Hoch | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 |
| Tief | 1.794,20 | 1.794,20 | 1.204,80 | 1.118,20 | 617,00 | 380,00 |
| Hist. Kurs | 2.104,00 | 1.892,80 | 1.539,20 | 1.175,20 | 671,00 | 638,60 |
| ∅-Preis | 1.977,86 | 1.967,63 | 1.556,28 | 1.453,59 | 1.134,27 | 933,84 |
| ∅-Volumen | 1,67 Mio. | 1,20 Mio. | 989,12 Tsd. | 960,86 Tsd. | 1,05 Mio. | 902,28 Tsd. |
| Max. Verlust [%] | -11,26 | -11,26 | -21,53 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 83 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 126 | 174 | 211 | 832 |
Quotes
- Geld (22:01)1.814,00
- Brief (22:01)1.822,40
- Spread (in %)8,400 (0,46 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.879,80
- Tageshoch1.905,80
- Tagestief1.820,40
- Kurs (21:43)1.838,60
- Umsatz EUR886.205,20
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung1.974,00
- Vortag-Hoch1.988,00
- Vortag-Tief1.794,20
- Vortag-Schlusskurs1.867,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}