Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.466,00EUR	07.11.	3.207	4,70 Mio.
Xetra	1.427,40EUR	07.11.	2.294	3,27 Mio.
Stuttgart	1.468,00EUR	07.11.	271	397.828,00
L&S	1.475,60EUR	07.11.	194	286.266,40
Quotrix	1.424,80EUR	07.11.	48	68.390,40
Frankfurt	1.493,60EUR	07.11.	3	4.480,80
Düsseldorf	1.465,40EUR	07.11.	2	2.930,80
Hamburg	1.495,20EUR	07.11.
München	1.498,20EUR	07.11.
Berlin	1.462,60EUR	07.11.
EUR-Fonds	1.485,13EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,64	-1,32	+42,27	+17,09	+234,25
Volatilität [%]	42,34	42,56	30,62	46,37	40,23
Sharpe-Ratio	-9,350	-0,2020	2,287	0,5206	1,127
Hoch	1.610,00	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.415,80	1.371,20	990,00	703,20	380,00
Hist. Kurs	1.587,20	1.485,60	1.030,40	1.252,00	438,60
∅-Preis	1.538,70	1.499,23	1.296,57	1.239,76	933,53
∅-Volumen	1,68 Mio.	1,23 Mio.	928,92 Tsd.	1,19 Mio.	1,06 Mio.
Max. Verlust [%]	-7,938	-8,134	-8,134	-46,42	-46,42
Max. Verlustperiode (Handelstage)	4	10	19	148	148
Max. Verlustperiode (Kalendertage)	4	14	27	211	211

Quotes

Geld (07.11.)1.471,60
Brief (07.11.)1.477,00
Spread (in %)5,400 (0,37 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.494,00
Tageshoch1.499,20
Tagestief1.415,80
Kurs (07.11.2025)1.466,00
Umsatz EUR4,70 Mio.
Gehand. Stk.3.207

Kursdaten Vortag

Vortag-Eröffnung1.538,80
Vortag-Hoch1.552,20
Vortag-Tief1.482,80
Vortag-Schlusskurs1.493,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}