Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,302EUR	02.09.	952.528	8,86 Mio.
Xetra	9,284EUR	02.09.	561.123	5,21 Mio.
Stuttgart	9,274EUR	02.09.	29.777	276.151,90
L&S	9,249EUR	02.09.	1.132	10.469,87
Quotrix	9,216EUR	02.09.	164	1.511,42
Frankfurt	9,209EUR	02.09.
Hamburg	9,139EUR	02.09.
München	9,217EUR	02.09.
Düsseldorf	9,273EUR	02.09.
EUR-Fonds	9,244EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+4,74	+30,78	+45,66	+150,35	+124,84
Volatilität [%]	35,23	35,83	41,61	37,47	39,93	44,12
Sharpe-Ratio	-0,0772	1,430	1,404	1,124	0,8995	0,5354
Hoch	9,663	10,05	10,65	10,65	10,65	10,65
Tief	9,110	8,700	6,054	6,054	3,101	1,910
Hist. Kurs	9,268	8,881	7,113	6,386	3,716	4,137
∅-Preis	9,406	9,513	8,861	8,094	6,177	4,968
∅-Volumen	415,78 Tsd.	782,32 Tsd.	957,59 Tsd.	981,45 Tsd.	1,06 Mio.	944,69 Tsd.
Max. Verlust [%]	-2,935	-7,766	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	3	13	64	117	148	583
Max. Verlustperiode (Kalendertage)	5	19	90	174	211	832

Quotes

Geld (02.09.)9,278
Brief (02.09.)9,306
Spread (in %)0,0280 (0,30 %)
Geld Stk.3.288
Brief Stk.3.278

Kursdaten

Eröffnungskurs9,260
Tageshoch9,302
Tagestief9,110
Kurs (02.09.2026)9,302
Umsatz EUR8,86 Mio.
Gehand. Stk.952.528

Kursdaten Vortag

Vortag-Eröffnung9,532
Vortag-Hoch9,532
Vortag-Tief9,200
Vortag-Schlusskurs9,260

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}