Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.369,80 EUR
-0,09 %
-1,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.378,60EUR | 13.02. | 2.362 | 3,26 Mio. |
| Tradegate | 1.369,80EUR | 13.02. | 363 | 497.237,40 |
| Stuttgart | 1.369,80EUR | 13.02. | 30 | 41.094,00 |
| L&S | 1.366,40EUR | 13.02. | 8 | 10.931,20 |
| Quotrix | 1.360,20EUR | 13.02. | 3 | 4.080,60 |
| Frankfurt | 1.362,40EUR | 13.02. | ||
| Hamburg | 1.367,60EUR | 13.02. | ||
| München | 1.367,20EUR | 13.02. | ||
| Düsseldorf | 1.368,20EUR | 13.02. | ||
| EUR-Fonds | 1.366,71EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -10,01 | +2,15 | +0,54 | +170,34 | +114,90 |
| Volatilität [%] | 31,53 | 36,42 | 32,40 | 46,36 | 38,72 | 44,01 |
| Sharpe-Ratio | -7,911 | -3,157 | 0,2365 | 0,2011 | 0,9831 | 0,5176 |
| Hoch | 1.445,60 | 1.539,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.347,60 | 1.347,60 | 1.245,00 | 703,20 | 444,00 | 380,00 |
| Hist. Kurs | 1.426,20 | 1.522,20 | 1.341,00 | 1.362,40 | 506,70 | 637,40 |
| ∅-Preis | 1.414,48 | 1.461,50 | 1.441,12 | 1.285,64 | 1.022,14 | 871,38 |
| ∅-Volumen | 494,17 Tsd. | 984,47 Tsd. | 1,00 Mio. | 1,18 Mio. | 1,08 Mio. | 849,42 Tsd. |
| Max. Verlust [%] | -3,992 | -10,34 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 106 | 211 | 211 | 832 |
Quotes
- Geld (13.02.)1.371,00
- Brief (13.02.)1.374,00
- Spread (in %)3,000 (0,22 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.356,00
- Tageshoch1.387,60
- Tagestief1.354,40
- Kurs (13.02.2026)1.369,80
- Umsatz EUR497.237,40
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung1.433,60
- Vortag-Hoch1.437,40
- Vortag-Tief1.371,00
- Vortag-Schlusskurs1.371,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}