Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,680EUR	05.08.	205.103	1,99 Mio.
Xetra	9,727EUR	05.08.	179.565	1,75 Mio.
Stuttgart	9,630EUR	05.08.	19.303	185.887,89
Frankfurt	9,710EUR	05.08.	5.126	49.773,46
L&S	9,611EUR	05.08.	1.756	16.876,92
Quotrix	9,746EUR	05.08.	1.227	11.958,34
Hamburg	9,724EUR	05.08.
München	9,799EUR	05.08.
Düsseldorf	9,637EUR	05.08.
EUR-Fonds	1.927,56EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,07	-2,80	+41,14	+51,80	+171,77	+145,45
Volatilität [%]	35,13	47,93	42,49	37,31	40,06	44,07
Sharpe-Ratio	28,31	-0,1925	1,854	1,283	0,9789	0,5822
Hoch	9,884	10,06	10,65	10,65	10,65	10,65
Tief	8,276	8,276	6,054	6,054	3,101	1,910
Hist. Kurs	8,340	9,959	6,858	6,377	3,562	3,944
∅-Preis	8,989	9,374	8,505	7,859	6,018	4,881
∅-Volumen	1,73 Mio.	1,23 Mio.	966,90 Tsd.	988,74 Tsd.	1,06 Mio.	936,32 Tsd.
Max. Verlust [%]		-16,88	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)		17	44	117	148	583
Max. Verlustperiode (Kalendertage)		25	62	174	211	832

Quotes

Geld (05.08.)9,552
Brief (05.08.)9,581
Spread (in %)0,0290 (0,30 %)
Geld Stk.3.194
Brief Stk.3.184

Kursdaten

Eröffnungskurs9,782
Tageshoch9,884
Tagestief9,650
Kurs (05.08.2026)9,680
Umsatz EUR1,99 Mio.
Gehand. Stk.205.103

Kursdaten Vortag

Vortag-Eröffnung9,240
Vortag-Hoch9,800
Vortag-Tief9,240
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}