Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.497,80EUR	28.11.	674	1,01 Mio.
Tradegate	1.508,20EUR	28.11.	416	627.411,20
L&S	1.494,00EUR	28.11.	4	5.976,00
Quotrix	1.491,20EUR	28.11.
Stuttgart	1.503,00EUR	28.11.
Frankfurt	1.494,20EUR	28.11.
Hamburg	1.491,00EUR	28.11.
München	1.488,60EUR	28.11.
Berlin	1.505,40EUR	28.11.
Düsseldorf	1.503,00EUR	28.11.
EUR-Fonds	1.484,81EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,91	-5,49	+35,00	+21,53	+230,46
Volatilität [%]	22,83	42,22	29,77	47,00	39,90
Sharpe-Ratio	16,55	-1,374	2,023	0,5974	1,125
Hoch	1.508,20	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.336,00	1.336,00	1.094,80	703,20	380,00
Hist. Kurs	1.397,60	1.595,80	1.117,20	1.241,00	456,40
∅-Preis	1.467,10	1.493,28	1.336,50	1.253,36	953,00
∅-Volumen	1,06 Mio.	1,41 Mio.	936,24 Tsd.	1,22 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1745	-14,73	-14,73	-46,42	-46,42
Max. Verlustperiode (Handelstage)	1	22	22	148	148
Max. Verlustperiode (Kalendertage)	1	30	30	211	211

Quotes

Geld (28.11.)1.502,80
Brief (28.11.)1.508,20
Spread (in %)5,400 (0,36 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.498,60
Tageshoch1.508,20
Tagestief1.490,00
Kurs (28.11.2025)1.508,20
Umsatz EUR627.411,20
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung1.487,40
Vortag-Hoch1.488,80
Vortag-Tief1.483,40
Vortag-Schlusskurs1.487,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}