Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.422,20EUR	17:50	607	863.275,40
Tradegate	1.428,00EUR	19:15	356	508.368,00
Quotrix	1.427,80EUR	18:31	8	11.422,40
L&S	1.427,80EUR	20:03	3	4.283,40
Stuttgart	1.429,80EUR	19:30
Frankfurt	1.399,20EUR	09:24
Hamburg	1.389,00EUR	08:16
Düsseldorf	1.426,20EUR	18:47
EUR-Fonds	1.416,01EUR	10.04.
München	1.416,80EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+4,62	-1,26	+63,01	+168,42	+113,55
Volatilität [%]	43,01	49,02	35,74	34,80	38,69	43,54
Sharpe-Ratio	10,50	1,261	0,0073	1,502	0,9726	0,5118
Hoch	1.428,00	1.431,20	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.264,40	1.204,80	1.204,80	792,50	507,00	380,00
Hist. Kurs	1.318,20	1.365,00	1.446,20	876,00	532,00	668,70
∅-Preis	1.371,08	1.335,72	1.446,65	1.329,16	1.068,07	895,14
∅-Volumen	662,86 Tsd.	740,23 Tsd.	1,03 Mio.	963,36 Tsd.	1,05 Mio.	867,58 Tsd.
Max. Verlust [%]	-0,2428	-14,53	-24,31	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	1	15	110	110	148	583
Max. Verlustperiode (Kalendertage)	5	23	163	163	211	832

Quotes

Geld (20:03)1.427,60
Brief (20:03)1.432,40
Spread (in %)4,800 (0,34 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.392,40
Tageshoch1.428,00
Tagestief1.387,40
Kurs (19:15)1.428,00
Umsatz EUR508.368,00
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung1.417,00
Vortag-Hoch1.425,00
Vortag-Tief1.413,20
Vortag-Schlusskurs1.417,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}