Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.882,80EUR	17:50	946	1,78 Mio.
Tradegate	1.918,00EUR	21:23	406	778.708,00
Stuttgart	1.920,20EUR	21:55	236	453.167,20
Quotrix	1.898,20EUR	16:09	24	45.556,80
L&S	1.923,60EUR	22:02
Düsseldorf	1.901,20EUR	08:48
Frankfurt	1.908,80EUR	10:03
Hamburg	1.909,00EUR	08:10
München	1.909,80EUR	23:00
EUR-Fonds	1.912,92EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-0,91	+28,04	+56,67	+173,88	+159,72
Volatilität [%]	60,93	52,05	40,50	35,70	39,68	43,88
Sharpe-Ratio	-5,207	-0,0901	1,362	1,369	0,9776	0,6009
Hoch	2.056,00	2.118,00	2.120,00	2.120,00	2.120,00	2.120,00
Tief	1.856,80	1.794,20	1.204,80	1.204,80	617,00	380,00
Hist. Kurs	2.013,00	1.935,60	1.498,00	1.224,20	700,30	738,50
∅-Preis	1.963,84	1.978,41	1.634,63	1.517,73	1.168,10	954,10
∅-Volumen	861,53 Tsd.	1,10 Mio.	946,66 Tsd.	973,54 Tsd.	1,05 Mio.	917,93 Tsd.
Max. Verlust [%]	-5,097	-8,418	-21,20	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	4	16	66	117	148	583
Max. Verlustperiode (Kalendertage)	6	22	96	174	211	832

Quotes

Geld (22:02)1.916,00
Brief (22:02)1.921,80
Spread (in %)5,800 (0,30 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs1.907,20
Tageshoch1.918,20
Tagestief1.856,80
Kurs (21:23)1.918,00
Umsatz EUR778.708,00
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung1.940,00
Vortag-Hoch1.958,40
Vortag-Tief1.887,80
Vortag-Schlusskurs1.910,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}