Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,481EUR	19.08.	468.371	4,44 Mio.
Tradegate	9,446EUR	19.08.	53.847	508.638,76
Stuttgart	9,392EUR	19.08.	12.504	117.437,57
L&S	9,416EUR	19.08.	2.020	19.020,32
Quotrix	9,458EUR	19.08.	161	1.522,74
Frankfurt	9,538EUR	19.08.
Hamburg	9,447EUR	19.08.
München	9,484EUR	19.08.
Düsseldorf	9,410EUR	19.08.
EUR-Fonds	9,540EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	+2,60	+35,82	+45,15	+183,74	+143,49
Volatilität [%]	33,60	44,13	42,32	37,47	40,10	44,12
Sharpe-Ratio	-4,586	1,161	1,681	1,162	1,014	0,5788
Hoch	10,05	10,05	10,65	10,65	10,65	10,65
Tief	9,363	8,276	6,054	6,054	3,101	1,910
Hist. Kurs	9,811	9,207	6,955	6,508	3,329	3,879
∅-Preis	9,830	9,354	8,721	7,982	6,100	4,926
∅-Volumen	695,44 Tsd.	1,22 Mio.	990,23 Tsd.	997,40 Tsd.	1,06 Mio.	942,32 Tsd.
Max. Verlust [%]	-4,098	-12,31	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	3	9	54	117	148	583
Max. Verlustperiode (Kalendertage)	5	13	76	174	211	832

Quotes

Geld (19.08.)9,416
Brief (19.08.)9,445
Spread (in %)0,0290 (0,31 %)
Geld Stk.3.240
Brief Stk.3.231

Kursdaten

Eröffnungskurs9,506
Tageshoch9,597
Tagestief9,363
Kurs (19.08.2026)9,446
Umsatz EUR508.638,76
Gehand. Stk.53.847

Kursdaten Vortag

Vortag-Eröffnung9,727
Vortag-Hoch9,745
Vortag-Tief9,510
Vortag-Schlusskurs9,571

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}