Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.506,60 EUR
-0,11 %
-1,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.511,00EUR | 16.01. | 949 | 1,43 Mio. |
| Tradegate | 1.506,60EUR | 16.01. | 674 | 1,02 Mio. |
| Stuttgart | 1.506,80EUR | 16.01. | 38 | 57.258,40 |
| L&S | 1.503,40EUR | 16.01. | 23 | 34.578,20 |
| Quotrix | 1.520,40EUR | 16.01. | ||
| Frankfurt | 1.522,00EUR | 16.01. | ||
| Hamburg | 1.518,20EUR | 16.01. | ||
| München | 1.519,20EUR | 16.01. | ||
| Düsseldorf | 1.505,60EUR | 16.01. | ||
| EUR-Fonds | 1.508,55EUR | 15.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +7,66 | +18,09 | +13,30 | +246,31 | +172,15 |
| Volatilität [%] | 25,64 | 25,14 | 30,85 | 46,10 | 39,03 | 44,08 |
| Sharpe-Ratio | -3,361 | 4,374 | 1,169 | 0,4510 | 1,185 | 0,6232 |
| Hoch | 1.539,80 | 1.539,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.470,40 | 1.397,00 | 1.230,00 | 703,20 | 413,00 | 380,00 |
| Hist. Kurs | 1.532,80 | 1.399,40 | 1.275,80 | 1.329,80 | 435,05 | 553,60 |
| ∅-Preis | 1.513,77 | 1.488,91 | 1.416,61 | 1.276,11 | 997,71 | 859,19 |
| ∅-Volumen | 1,05 Mio. | 1,13 Mio. | 1,01 Mio. | 1,21 Mio. | 1,10 Mio. | 837,61 Tsd. |
| Max. Verlust [%] | -3,366 | -3,366 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 79 | 211 | 211 | 832 |
Quotes
- Geld (16.01.)1.505,00
- Brief (16.01.)1.508,40
- Spread (in %)3,400 (0,23 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.518,20
- Tageshoch1.526,60
- Tagestief1.498,40
- Kurs (16.01.2026)1.506,60
- Umsatz EUR1,02 Mio.
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung1.501,20
- Vortag-Hoch1.533,20
- Vortag-Tief1.501,20
- Vortag-Schlusskurs1.508,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}