Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,702EUR	29.10.	140.658	1,36 Mio.
Tradegate	9,433EUR	29.10.	64.115	604.796,80
Stuttgart	9,456EUR	29.10.	29.499	278.942,54
L&S	9,387EUR	29.10.	648	6.082,78
Quotrix	9,532EUR	29.10.	205	1.954,06
Frankfurt	9,773EUR	29.10.
Hamburg	9,670EUR	29.10.
Hannover	9,669EUR	29.10.
München	9,773EUR	29.10.
Düsseldorf	9,439EUR	29.10.
EUR-Fonds	9,995EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-8,10	+13,04	+17,63	+200,54	+115,17
Volatilität [%]	29,99	40,30	40,56	38,28	40,08	44,27
Sharpe-Ratio	8,535	-1,285	0,9192	0,6581	1,080	0,5339
Hoch	10,10	11,00	11,00	11,00	11,00	11,00
Tief	9,320	9,320	8,228	6,054	3,139	1,910
Hist. Kurs	9,396	10,26	8,345	8,019	3,139	4,384
∅-Preis	9,634	10,20	9,731	8,558	6,520	5,159
∅-Volumen	705,04 Tsd.	804,96 Tsd.	1,05 Mio.	1,04 Mio.	1,09 Mio.	975,87 Tsd.
Max. Verlust [%]	-1,331	-14,29	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	1	16	86	117	148	583
Max. Verlustperiode (Kalendertage)	1	22	120	174	211	832

Quotes

Geld (29.10.)9,404
Brief (29.10.)9,535
Spread (in %)0,1310 (1,39 %)
Geld Stk.3.228
Brief Stk.3.216

Kursdaten

Eröffnungskurs9,804
Tageshoch9,846
Tagestief9,433
Kurs (29.10.2026)9,433
Umsatz EUR604.796,80
Gehand. Stk.64.115

Kursdaten Vortag

Vortag-Eröffnung10,004
Vortag-Hoch10,098
Vortag-Tief9,786
Vortag-Schlusskurs9,786

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}