Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.490,20EUR	23.12.	890	1,33 Mio.
Xetra	1.486,80EUR	23.12.	741	1,10 Mio.
Quotrix	1.490,60EUR	23.12.	2	2.981,20
EUR-Fonds	1.495,93EUR	23.12.
L&S	1.490,00EUR	23.12.
Stuttgart	1.491,00EUR	23.12.
Frankfurt	1.482,00EUR	23.12.
Hamburg	1.478,40EUR	23.12.
München	1.479,80EUR	23.12.
Berlin	1.491,20EUR	23.12.
Düsseldorf	1.490,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,22	+24,70	+13,36	+279,43	+171,04
Volatilität [%]	7,729	27,94	30,31	46,63	39,41	44,14
Sharpe-Ratio	19,66	0,1690	1,534	0,4523	1,250	0,6218
Hoch	1.493,00	1.544,00	1.610,00	1.610,00	1.610,00	1.610,00
Tief	1.445,20	1.397,00	1.188,00	703,20	380,00	380,00
Hist. Kurs	1.472,00	1.487,00	1.195,00	1.314,60	392,75	549,80
∅-Preis	1.482,80	1.490,35	1.387,24	1.265,06	977,52	850,03
∅-Volumen	719,82 Tsd.	1,14 Mio.	991,26 Tsd.	1,22 Mio.	1,08 Mio.	827,59 Tsd.
Max. Verlust [%]		-9,083	-14,73	-46,42	-46,42	-61,09
Max. Verlustperiode (Handelstage)		9	39	148	148	583
Max. Verlustperiode (Kalendertage)		13	55	211	211	832

Quotes

Geld (23.12.)1.491,40
Brief (23.12.)1.494,80
Spread (in %)3,400 (0,23 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.480,00
Tageshoch1.490,20
Tagestief1.471,80
Kurs (23.12.2025)1.490,20
Umsatz EUR1,33 Mio.
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung1.485,00
Vortag-Hoch1.493,00
Vortag-Tief1.483,00
Vortag-Schlusskurs1.486,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}