Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.528,80EUR	05.12.	522	798.033,60
Xetra	1.525,80EUR	05.12.	394	601.165,20
Stuttgart	1.527,80EUR	05.12.	22	33.611,60
L&S	1.528,80EUR	05.12.	8	12.230,40
Quotrix	1.529,00EUR	05.12.	2	3.058,00
Frankfurt	1.528,40EUR	05.12.
Hamburg	1.525,60EUR	05.12.
München	1.527,60EUR	05.12.
Berlin	1.528,20EUR	05.12.
Düsseldorf	1.526,00EUR	05.12.
EUR-Fonds	1.513,21EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,37	+2,40	+31,00	+15,54	+236,30
Volatilität [%]	14,90	37,58	29,64	46,83	39,60
Sharpe-Ratio	4,483	0,8815	1,849	0,4922	1,144
Hoch	1.544,00	1.552,20	1.610,00	1.610,00	1.610,00
Tief	1.472,20	1.336,00	1.118,20	703,20	380,00
Hist. Kurs	1.508,20	1.493,00	1.167,00	1.323,20	454,60
∅-Preis	1.514,80	1.476,69	1.352,54	1.257,95	959,77
∅-Volumen	625,71 Tsd.	1,33 Mio.	922,35 Tsd.	1,22 Mio.	1,07 Mio.
Max. Verlust [%]	-0,6233	-11,66	-14,73	-46,42	-46,42
Max. Verlustperiode (Handelstage)	2	19	27	148	148
Max. Verlustperiode (Kalendertage)	3	25	37	211	211

Quotes

Geld (05.12.)1.529,60
Brief (05.12.)1.533,00
Spread (in %)3,400 (0,22 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs1.529,00
Tageshoch1.544,00
Tagestief1.516,40
Kurs (05.12.2025)1.528,80
Umsatz EUR798.033,60
Gehand. Stk.522

Kursdaten Vortag

Vortag-Eröffnung1.518,80
Vortag-Hoch1.526,80
Vortag-Tief1.506,40
Vortag-Schlusskurs1.513,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}