Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,650EUR	28.08.	326.692	3,15 Mio.
Tradegate	9,474EUR	28.08.	114.111	1,08 Mio.
Stuttgart	9,490EUR	28.08.	13.999	132.850,51
L&S	9,473EUR	28.08.
Quotrix	9,579EUR	28.08.
Frankfurt	9,510EUR	28.08.
Hamburg	9,450EUR	28.08.
München	9,511EUR	28.08.
Düsseldorf	9,482EUR	28.08.
EUR-Fonds	9,573EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+13,60	+35,48	+46,49	+159,62	+130,20
Volatilität [%]	26,59	37,90	41,66	37,44	39,88	44,10
Sharpe-Ratio	2,644	3,919	1,602	1,152	0,9327	0,5474
Hoch	9,663	10,05	10,65	10,65	10,65	10,65
Tief	9,088	8,276	6,054	6,054	3,101	1,910
Hist. Kurs	9,343	8,340	6,993	6,467	3,649	4,116
∅-Preis	9,351	9,441	8,838	8,071	6,158	4,958
∅-Volumen	432,87 Tsd.	900,93 Tsd.	962,49 Tsd.	983,12 Tsd.	1,06 Mio.	943,07 Tsd.
Max. Verlust [%]	-1,477	-7,766	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	3	11	62	117	148	583
Max. Verlustperiode (Kalendertage)	5	15	86	174	211	832

Quotes

Geld (28.08.)9,468
Brief (28.08.)9,514
Spread (in %)0,0460 (0,49 %)
Geld Stk.3.222
Brief Stk.3.206

Kursdaten

Eröffnungskurs9,602
Tageshoch9,663
Tagestief9,468
Kurs (28.08.2026)9,474
Umsatz EUR1,08 Mio.
Gehand. Stk.114.111

Kursdaten Vortag

Vortag-Eröffnung9,427
Vortag-Hoch9,552
Vortag-Tief9,381
Vortag-Schlusskurs9,540

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}