Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.685,40 EUR
+1,49 %
+24,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.660,20EUR | 30.04. | 881 | 1,46 Mio. |
| Tradegate | 1.685,40EUR | 30.04. | 361 | 608.429,40 |
| L&S | 1.679,40EUR | 30.04. | 48 | 80.611,20 |
| Quotrix | 1.679,20EUR | 30.04. | 14 | 23.508,80 |
| Stuttgart | 1.680,60EUR | 30.04. | 6 | 10.083,60 |
| Frankfurt | 1.679,80EUR | 30.04. | ||
| Hamburg | 1.648,00EUR | 30.04. | ||
| München | 1.650,40EUR | 30.04. | ||
| Düsseldorf | 1.683,20EUR | 30.04. | ||
| EUR-Fonds | 1.655,84EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +27,86 | +6,19 | +66,84 | +215,44 | +161,55 |
| Volatilität [%] | 22,10 | 30,32 | 35,98 | 33,12 | 38,69 | 43,57 |
| Sharpe-Ratio | 3,526 | 11,25 | 0,4668 | 1,641 | 1,113 | 0,6062 |
| Hoch | 1.688,00 | 1.688,00 | 1.688,00 | 1.688,00 | 1.688,00 | 1.688,00 |
| Tief | 1.615,20 | 1.264,40 | 1.204,80 | 952,20 | 520,00 | 380,00 |
| Hist. Kurs | 1.664,60 | 1.318,20 | 1.587,20 | 1.010,20 | 534,30 | 644,40 |
| ∅-Preis | 1.663,44 | 1.532,45 | 1.457,88 | 1.364,45 | 1.086,17 | 905,23 |
| ∅-Volumen | 730,78 Tsd. | 923,88 Tsd. | 1,02 Mio. | 956,31 Tsd. | 1,05 Mio. | 877,75 Tsd. |
| Max. Verlust [%] | -1,572 | -1,572 | -24,15 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 114 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 169 | 174 | 211 | 832 |
Quotes
- Geld (30.04.)1.680,20
- Brief (30.04.)1.685,60
- Spread (in %)5,400 (0,32 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.659,00
- Tageshoch1.688,00
- Tagestief1.642,80
- Kurs (30.04.2026)1.685,40
- Umsatz EUR608.429,40
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung1.656,00
- Vortag-Hoch1.664,20
- Vortag-Tief1.637,40
- Vortag-Schlusskurs1.660,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}