Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,737EUR	17:50	411.992	3,60 Mio.
Tradegate	8,831EUR	18:59	166.430	1,47 Mio.
Stuttgart	8,786EUR	18:15	76.161	669.150,55
L&S	8,847EUR	19:04	29.546	261.393,46
München	8,975EUR	12:26	750	6.731,25
Quotrix	8,781EUR	17:13	435	3.819,74
Hamburg	8,858EUR	08:26
Düsseldorf	8,802EUR	18:46
Frankfurt	8,517EUR	30.07.
EUR-Fonds	1.927,56EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-12,70	+19,63	+34,25	+132,86	+133,54
Volatilität [%]	59,87	44,61	42,07	37,17	39,89	43,94
Sharpe-Ratio	-1,631	-3,706	0,9708	0,9004	0,8361	0,5506
Hoch	9,195	10,33	10,65	10,65	10,65	10,65
Tief	8,276	8,276	6,054	6,054	3,101	1,910
Hist. Kurs	8,908	10,12	7,382	6,578	3,792	3,781
∅-Preis	8,706	9,433	8,449	7,825	5,993	4,867
∅-Volumen	1,72 Mio.	1,12 Mio.	956,42 Tsd.	999,06 Tsd.	1,06 Mio.	931,87 Tsd.
Max. Verlust [%]	-6,376	-17,55	-21,12	-24,31	-46,42	-61,09
Max. Verlustperiode (Handelstage)	4	21	49	117	148	583
Max. Verlustperiode (Kalendertage)	6	29	71	174	211	832

Quotes

Geld (19:00)8,835
Brief (19:00)8,862
Spread (in %)0,0270 (0,31 %)
Geld Stk.3.453
Brief Stk.3.441

Kursdaten

Eröffnungskurs8,946
Tageshoch9,112
Tagestief8,700
Kurs (18:59)8,831
Umsatz EUR1,47 Mio.
Gehand. Stk.166.430

Kursdaten Vortag

Vortag-Eröffnung8,393
Vortag-Hoch8,780
Vortag-Tief8,276
Vortag-Schlusskurs8,753

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}