Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.373,60 EUR
-2,95 %
-41,80
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.363,40EUR | 12:31 | 626 | 853.488,40 |
| Tradegate | 1.373,60EUR | 13:04 | 256 | 351.641,60 |
| Stuttgart | 1.369,20EUR | 12:38 | 216 | 295.747,20 |
| L&S | 1.373,40EUR | 13:05 | 99 | 135.966,60 |
| Düsseldorf | 1.361,00EUR | 12:17 | 43 | 58.523,00 |
| Quotrix | 1.393,40EUR | 07:30 | 1 | 1.393,40 |
| Frankfurt | 1.370,80EUR | 10:32 | ||
| Hamburg | 1.388,60EUR | 08:16 | ||
| München | 1.387,60EUR | 08:25 | ||
| EUR-Fonds | 1.403,24EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,06 | +7,31 | +18,48 | +179,24 | +150,02 |
| Volatilität [%] | 38,85 | 35,68 | 32,92 | 45,86 | 38,56 | 43,73 |
| Sharpe-Ratio | 0,9408 | -0,6977 | 0,7293 | 0,6098 | 1,040 | 0,5995 |
| Hoch | 1.447,60 | 1.517,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.354,60 | 1.340,40 | 1.280,00 | 703,20 | 444,00 | 380,00 |
| Hist. Kurs | 1.408,00 | 1.446,80 | 1.280,00 | 1.159,40 | 491,90 | 549,40 |
| ∅-Preis | 1.414,96 | 1.402,47 | 1.453,06 | 1.289,56 | 1.037,86 | 879,00 |
| ∅-Volumen | 1,19 Mio. | 754,34 Tsd. | 1,01 Mio. | 1,12 Mio. | 1,08 Mio. | 856,78 Tsd. |
| Max. Verlust [%] | -3,815 | -5,668 | -14,73 | -35,50 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 83 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 124 | 124 | 211 | 832 |
Quotes
- Geld (13:06)1.373,00
- Brief (13:06)1.373,80
- Spread (in %)0,8000 (0,06 %)
- Geld Stk.75
- Brief Stk.39
Kursdaten
- Eröffnungskurs1.393,60
- Tageshoch1.394,00
- Tagestief1.358,00
- Kurs (13:04)1.373,60
- Umsatz EUR351.641,60
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung1.366,80
- Vortag-Hoch1.426,00
- Vortag-Tief1.354,60
- Vortag-Schlusskurs1.415,40
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}