Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.472,00 EUR
+2,15 %
+31,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.471,60EUR | 19.12. | 1.666 | 2,45 Mio. |
| Stuttgart | 1.469,40EUR | 19.12. | 270 | 396.738,00 |
| Tradegate | 1.472,00EUR | 19.12. | 144 | 211.968,00 |
| L&S | 1.472,40EUR | 19.12. | 30 | 44.172,00 |
| Quotrix | 1.440,60EUR | 19.12. | ||
| Frankfurt | 1.453,60EUR | 19.12. | ||
| Hamburg | 1.449,00EUR | 19.12. | ||
| München | 1.446,00EUR | 19.12. | ||
| Berlin | 1.474,40EUR | 19.12. | ||
| Düsseldorf | 1.470,20EUR | 19.12. | ||
| EUR-Fonds | 1.437,22EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +8,17 | +30,73 | +13,49 | +258,72 | +167,69 |
| Volatilität [%] | 40,64 | 30,46 | 30,40 | 46,65 | 39,48 | 44,16 |
| Sharpe-Ratio | 1,470 | 3,172 | 1,798 | 0,4548 | 1,200 | 0,6158 |
| Hoch | 1.512,80 | 1.544,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.397,00 | 1.336,00 | 1.120,20 | 703,20 | 380,00 | 380,00 |
| Hist. Kurs | 1.456,00 | 1.360,80 | 1.126,00 | 1.297,00 | 410,35 | 549,90 |
| ∅-Preis | 1.443,80 | 1.477,65 | 1.377,29 | 1.263,64 | 973,21 | 848,30 |
| ∅-Volumen | 1,61 Mio. | 1,28 Mio. | 991,06 Tsd. | 1,23 Mio. | 1,08 Mio. | 825,44 Tsd. |
| Max. Verlust [%] | -3,887 | -9,083 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 51 | 211 | 211 | 832 |
Quotes
- Geld (19.12.)1.474,20
- Brief (19.12.)1.477,40
- Spread (in %)3,200 (0,22 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.453,20
- Tageshoch1.475,60
- Tagestief1.445,20
- Kurs (19.12.2025)1.472,00
- Umsatz EUR211.968,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung1.409,60
- Vortag-Hoch1.452,20
- Vortag-Tief1.409,60
- Vortag-Schlusskurs1.441,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}