Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.532,80 EUR
+2,32 %
+34,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.520,80EUR | 09.01. | 1.043 | 1,59 Mio. |
| Stuttgart | 1.529,60EUR | 09.01. | 814 | 1,25 Mio. |
| Tradegate | 1.532,80EUR | 09.01. | 522 | 800.121,60 |
| L&S | 1.525,60EUR | 09.01. | 18 | 27.460,80 |
| Quotrix | 1.498,40EUR | 09.01. | ||
| Frankfurt | 1.503,60EUR | 09.01. | ||
| Hamburg | 1.500,00EUR | 09.01. | ||
| München | 1.501,40EUR | 09.01. | ||
| Düsseldorf | 1.531,80EUR | 09.01. | ||
| EUR-Fonds | 1.497,08EUR | 08.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -0,42 | +23,61 | +21,67 | +273,85 | +167,46 |
| Volatilität [%] | 22,92 | 31,73 | 30,65 | 46,53 | 39,05 | 44,10 |
| Sharpe-Ratio | 11,24 | -0,1077 | 1,474 | 0,6010 | 1,249 | 0,6157 |
| Hoch | 1.536,20 | 1.540,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.443,80 | 1.397,00 | 1.218,60 | 703,20 | 400,00 | 380,00 |
| Hist. Kurs | 1.456,00 | 1.539,20 | 1.240,00 | 1.259,80 | 410,00 | 573,10 |
| ∅-Preis | 1.497,07 | 1.480,86 | 1.406,23 | 1.271,30 | 990,59 | 855,73 |
| ∅-Volumen | 1,29 Mio. | 1,36 Mio. | 997,85 Tsd. | 1,21 Mio. | 1,09 Mio. | 833,97 Tsd. |
| Max. Verlust [%] | -1,122 | -9,083 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 211 | 211 | 832 |
Quotes
- Geld (09.01.)1.528,60
- Brief (09.01.)1.532,00
- Spread (in %)3,400 (0,22 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.497,60
- Tageshoch1.536,20
- Tagestief1.495,20
- Kurs (09.01.2026)1.532,80
- Umsatz EUR800.121,60
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung1.493,60
- Vortag-Hoch1.510,80
- Vortag-Tief1.484,60
- Vortag-Schlusskurs1.498,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}