Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.469,00 EUR
-1,90 %
-28,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.486,00EUR | 30.01. | 974 | 1,45 Mio. |
| Tradegate | 1.469,00EUR | 30.01. | 601 | 882.869,00 |
| L&S | 1.465,40EUR | 30.01. | 24 | 35.169,60 |
| Quotrix | 1.477,60EUR | 30.01. | 7 | 10.343,20 |
| Frankfurt | 1.487,60EUR | 30.01. | 5 | 7.438,00 |
| Stuttgart | 1.467,60EUR | 30.01. | ||
| Hamburg | 1.477,00EUR | 30.01. | ||
| München | 1.480,60EUR | 30.01. | ||
| Düsseldorf | 1.470,40EUR | 30.01. | ||
| EUR-Fonds | 1.502,11EUR | 29.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -1,26 | +12,22 | +11,54 | +213,99 | +157,40 |
| Volatilität [%] | 21,36 | 27,85 | 31,70 | 45,77 | 38,83 | 43,93 |
| Sharpe-Ratio | -2,718 | -0,4847 | 0,8237 | 0,4175 | 1,107 | 0,5981 |
| Hoch | 1.532,00 | 1.539,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.450,00 | 1.415,60 | 1.230,00 | 703,20 | 444,00 | 380,00 |
| Hist. Kurs | 1.486,00 | 1.487,80 | 1.309,00 | 1.317,00 | 467,85 | 570,70 |
| ∅-Preis | 1.493,10 | 1.491,85 | 1.432,29 | 1.282,38 | 1.011,27 | 865,73 |
| ∅-Volumen | 933,15 Tsd. | 1,14 Mio. | 1,04 Mio. | 1,20 Mio. | 1,10 Mio. | 844,70 Tsd. |
| Max. Verlust [%] | -3,215 | -6,994 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 211 | 211 | 832 |
Quotes
- Geld (30.01.)1.469,80
- Brief (30.01.)1.473,00
- Spread (in %)3,200 (0,22 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.475,40
- Tageshoch1.496,80
- Tagestief1.463,20
- Kurs (30.01.2026)1.469,00
- Umsatz EUR882.869,00
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung1.523,20
- Vortag-Hoch1.525,60
- Vortag-Tief1.450,00
- Vortag-Schlusskurs1.497,40
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}