Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,425EUR	10:07	37.980	92.082,51
Xetra	2,439EUR	09:56	26.703	65.115,27
Quotrix	2,420EUR	10:03	15.000	36.292,50
L&S	2,422EUR	10:12
Stuttgart	2,437EUR	09:30
Düsseldorf	2,435EUR	09:16
Frankfurt	2,434EUR	09:27
Hamburg	2,436EUR	09:29
Hannover	2,418EUR	08:27
München	2,459EUR	08:04
EUR-Fonds	2,487EUR	19.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+6,22	+8,75	+50,05	+134,61	+182,54
Volatilität [%]	30,34	20,65	21,34	26,78	24,01	24,27
Sharpe-Ratio	-0,2930	4,911	0,8721	1,588	1,219	0,8882
Hoch	2,540	2,540	2,540	2,540	2,540	2,540
Tief	2,411	2,250	2,160	1,536	1,030	0,7755
Hist. Kurs	2,449	2,283	2,230	1,616	1,033	0,8581
∅-Preis	2,477	2,389	2,301	2,092	1,637	1,360
∅-Volumen	543,43 Tsd.	538,12 Tsd.	315,90 Tsd.	231,38 Tsd.	110,47 Tsd.	74,27 Tsd.
Max. Verlust [%]	-2,861	-2,861	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	1	2	101	101	135	249
Max. Verlustperiode (Kalendertage)	1	7	148	148	192	354

Quotes

Geld (10:13)2,422
Brief (10:13)2,427
Spread (in %)0,0050 (0,21 %)
Geld Stk.26.000
Brief Stk.26.000

Kursdaten

Eröffnungskurs2,431
Tageshoch2,466
Tagestief2,422
Kurs (10:07)2,425
Umsatz EUR92.082,51
Gehand. Stk.37.980

Kursdaten Vortag

Vortag-Eröffnung2,495
Vortag-Hoch2,495
Vortag-Tief2,431
Vortag-Schlusskurs2,445

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}