Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,922EUR	30.10.	95.033	277.686,43
Tradegate	2,950EUR	30.10.	29.618	87.358,29
Stuttgart	2,889EUR	30.10.	2.060	5.950,31
L&S	2,890EUR	30.10.	335	968,15
Quotrix	2,929EUR	30.10.	128	374,91
Frankfurt	2,886EUR	30.10.
Hamburg	2,903EUR	30.10.
Hannover	2,903EUR	30.10.
München	2,904EUR	30.10.
Düsseldorf	2,867EUR	30.10.
EUR-Fonds	2,943EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-2,74	+20,51	+33,07	+125,08	+195,25
Volatilität [%]	38,10	40,27	30,84	31,15	26,15	26,53
Sharpe-Ratio	4,080	-0,6825	1,255	1,005	1,076	0,8602
Hoch	2,990	3,118	3,162	3,162	3,162	3,162
Tief	2,787	2,736	2,372	2,140	1,286	0,8023
Hist. Kurs	2,861	3,033	2,448	2,217	1,310	0,9990
∅-Preis	2,903	2,926	2,824	2,616	2,012	1,633
∅-Volumen	91,99 Tsd.	262,07 Tsd.	235,17 Tsd.	299,26 Tsd.	167,44 Tsd.	114,98 Tsd.
Max. Verlust [%]	-1,678	-7,525	-9,874	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	18	35	88	123	249
Max. Verlustperiode (Kalendertage)	3	24	49	127	180	354

Quotes

Geld (30.10.)2,854
Brief (30.10.)2,982
Spread (in %)0,1280 (4,49 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,851
Tageshoch2,990
Tagestief2,851
Kurs (30.10.2026)2,950
Umsatz EUR87.358,29
Gehand. Stk.29.618

Kursdaten Vortag

Vortag-Eröffnung2,948
Vortag-Hoch2,987
Vortag-Tief2,863
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}