Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,241EUR	17.12.	220.004	492.918,96
Xetra	2,238EUR	17.12.	167.426	374.699,39
Tradegate	2,241EUR	17.12.	73.757	165.252,56
L&S	2,228EUR	17.12.	54.000	120.312,00
Quotrix	2,263EUR	17.12.	100	226,30
Frankfurt	2,230EUR	17.12.	70	156,07
Hamburg	2,250EUR	17.12.
Hannover	2,263EUR	17.12.
München	2,275EUR	17.12.
Berlin	2,254EUR	17.12.
Düsseldorf	2,241EUR	17.12.
EUR-Fonds	2,258EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-0,64	+11,00	+47,95	+132,76	+159,53
Volatilität [%]	9,696	24,13	21,03	26,52	23,83	24,26
Sharpe-Ratio	-4,126	0,5706	1,126	1,582	1,221	0,8262
Hoch	2,320	2,400	2,422	2,422	2,422	2,422
Tief	2,240	2,180	1,950	1,514	0,9626	0,7755
Hist. Kurs	2,294	2,255	2,019	1,514	0,9626	0,8633
∅-Preis	2,294	2,312	2,260	2,028	1,597	1,336
∅-Volumen	302,60 Tsd.	305,58 Tsd.	263,24 Tsd.	194,68 Tsd.	97,46 Tsd.	66,81 Tsd.
Max. Verlust [%]	-1,320	-4,961	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	3	10	88	88	135	249
Max. Verlustperiode (Kalendertage)	5	14	124	124	192	354

Quotes

Geld (17.12.)2,239
Brief (17.12.)2,265
Spread (in %)0,0265 (1,18 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,253
Tageshoch2,291
Tagestief2,241
Kurs (17.12.2025)2,241
Umsatz EUR165.252,56
Gehand. Stk.73.757

Kursdaten Vortag

Vortag-Eröffnung2,253
Vortag-Hoch2,294
Vortag-Tief2,251
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}