Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,281EUR	15.10.	296.316	675.896,80
Tradegate	2,290EUR	15.10.	183.866	420.961,21
Stuttgart	2,265EUR	15.10.	8.500	19.248,25
L&S	2,254EUR	15.10.	5.000	11.270,00
Frankfurt	2,253EUR	15.10.	4.000	9.010,00
Quotrix	2,295EUR	15.10.	1.836	4.212,70
Hamburg	2,308EUR	15.10.
Hannover	2,305EUR	15.10.
München	2,345EUR	15.10.
Berlin	2,276EUR	15.10.
Düsseldorf	2,263EUR	15.10.
EUR-Fonds	2,300EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-1,16	+27,32	+47,78	+155,79	+235,07
Volatilität [%]	14,40	15,98	19,85	23,60	20,48	21,84
Sharpe-Ratio	0,2015	0,2791	2,552	1,745	1,537	1,121
Hoch	2,366	2,366	2,404	2,404	2,404	2,404
Tief	2,240	2,204	1,728	1,394	0,8783	0,5900
Hist. Kurs	2,289	2,281	1,770	1,525	0,8812	0,6727
∅-Preis	2,303	2,263	2,129	1,875	1,506	1,272
∅-Volumen	69,69 Tsd.	32,53 Tsd.	33,93 Tsd.	21,36 Tsd.	13,60 Tsd.	11,34 Tsd.
Max. Verlust [%]	-1,122	-3,311	-7,547	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	1	16	43	43	132	245
Max. Verlustperiode (Kalendertage)	1	22	61	61	189	348

Quotes

Geld (15.10.)2,254
Brief (15.10.)2,302
Spread (in %)0,0480 (2,13 %)
Geld Stk.2.183
Brief Stk.2.183

Kursdaten

Eröffnungskurs2,291
Tageshoch2,323
Tagestief2,240
Kurs (15.10.2025)2,254
Umsatz EUR11.270,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung2,317
Vortag-Hoch2,327
Vortag-Tief2,277
Vortag-Schlusskurs2,291

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}