Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,558EUR	17.04.	154.043	393.964,97
Xetra	2,572EUR	17.04.	148.463	381.772,60
Stuttgart	2,558EUR	17.04.	11.002	28.143,12
L&S	2,543EUR	17.04.
Quotrix	2,519EUR	17.04.
Frankfurt	2,556EUR	17.04.
Hamburg	2,500EUR	17.04.
Hannover	2,500EUR	17.04.
München	2,527EUR	17.04.
Düsseldorf	2,557EUR	17.04.
EUR-Fonds	2,509EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+9,79	+14,35	+42,02	+115,50	+162,95
Volatilität [%]	26,49	41,47	30,98	26,47	25,03	25,23
Sharpe-Ratio	6,012	2,969	0,9738	1,382	1,055	0,8004
Hoch	2,588	2,588	2,706	2,706	2,706	2,706
Tief	2,380	2,140	2,140	1,762	1,142	0,8023
Hist. Kurs	2,478	2,330	2,237	1,801	1,187	0,9726
∅-Preis	2,515	2,365	2,376	2,268	1,741	1,434
∅-Volumen	296,35 Tsd.	271,47 Tsd.	368,47 Tsd.	304,04 Tsd.	138,28 Tsd.	91,69 Tsd.
Max. Verlust [%]	-1,729	-6,632	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	9	50	101	135	249
Max. Verlustperiode (Kalendertage)	3	13	72	148	192	354

Quotes

Geld (17.04.)2,558
Brief (17.04.)2,590
Spread (in %)0,0320 (1,25 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,538
Tageshoch2,588
Tagestief2,495
Kurs (17.04.2026)2,558
Umsatz EUR393.964,97
Gehand. Stk.154.043

Kursdaten Vortag

Vortag-Eröffnung2,567
Vortag-Hoch2,567
Vortag-Tief2,494
Vortag-Schlusskurs2,502

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}