Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,440EUR	24.04.	150.695	367.695,80
Tradegate	2,433EUR	24.04.	42.970	104.546,01
Stuttgart	2,433EUR	24.04.	8.977	21.841,04
L&S	2,415EUR	24.04.
Quotrix	2,455EUR	24.04.
Frankfurt	2,433EUR	24.04.
Hamburg	2,458EUR	24.04.
Hannover	2,434EUR	24.04.
München	2,473EUR	24.04.
Düsseldorf	2,433EUR	24.04.
EUR-Fonds	2,468EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	+5,26	+9,74	+29,57	+112,08	+148,47
Volatilität [%]	16,75	35,84	31,16	26,48	25,05	25,23
Sharpe-Ratio	-15,06	1,902	0,7003	1,031	1,033	0,7562
Hoch	2,588	2,588	2,706	2,706	2,706	2,706
Tief	2,412	2,173	2,140	1,818	1,142	0,8023
Hist. Kurs	2,558	2,312	2,217	1,878	1,147	0,9792
∅-Preis	2,499	2,416	2,386	2,279	1,750	1,440
∅-Volumen	266,56 Tsd.	241,80 Tsd.	365,61 Tsd.	301,33 Tsd.	139,72 Tsd.	92,52 Tsd.
Max. Verlust [%]	-4,868	-5,905	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	5	5	55	101	135	249
Max. Verlustperiode (Kalendertage)	7	7	79	148	192	354

Quotes

Geld (24.04.)2,433
Brief (24.04.)2,464
Spread (in %)0,0305 (1,25 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,481
Tageshoch2,485
Tagestief2,433
Kurs (24.04.2026)2,433
Umsatz EUR104.546,01
Gehand. Stk.42.970

Kursdaten Vortag

Vortag-Eröffnung2,464
Vortag-Hoch2,486
Vortag-Tief2,412
Vortag-Schlusskurs2,486

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}