Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,909EUR	12:31	54.873	159.625,56
Tradegate	2,909EUR	12:45	25.722	74.812,44
Stuttgart	2,907EUR	12:00	13.418	38.999,42
L&S	2,903EUR	12:47	10.028	29.106,27
Quotrix	2,897EUR	09:54	3.000	8.689,50
Düsseldorf	2,907EUR	12:16
Frankfurt	2,901EUR	10:13
Hamburg	2,883EUR	08:11
Hannover	2,882EUR	08:13
München	2,896EUR	15.10.
EUR-Fonds	2,907EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-5,55	+16,27	+29,12	+130,69	+196,79
Volatilität [%]	36,69	36,46	30,27	30,50	26,03	26,37
Sharpe-Ratio	0,1730	-1,862	1,034	0,9121	1,108	0,8661
Hoch	2,961	3,139	3,162	3,162	3,162	3,162
Tief	2,736	2,736	2,372	2,140	1,246	0,8023
Hist. Kurs	2,899	3,080	2,502	2,253	1,261	0,9800
∅-Preis	2,902	2,994	2,790	2,587	1,988	1,617
∅-Volumen	257,39 Tsd.	364,15 Tsd.	244,74 Tsd.	305,15 Tsd.	166,49 Tsd.	114,22 Tsd.
Max. Verlust [%]	-3,218	-9,047	-9,570	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	11	26	88	123	249
Max. Verlustperiode (Kalendertage)	2	15	39	127	180	354

Quotes

Geld (12:47)2,903
Brief (12:47)2,908
Spread (in %)0,0045 (0,16 %)
Geld Stk.19.500
Brief Stk.19.500

Kursdaten

Eröffnungskurs2,876
Tageshoch2,961
Tagestief2,869
Kurs (12:45)2,909
Umsatz EUR74.812,44
Gehand. Stk.25.722

Kursdaten Vortag

Vortag-Eröffnung2,833
Vortag-Hoch2,943
Vortag-Tief2,736
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}