Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,572EUR	05.06.	183.215	471.228,98
Tradegate	2,541EUR	05.06.	60.746	154.325,21
Stuttgart	2,541EUR	05.06.	19.294	49.026,05
Frankfurt	2,537EUR	05.06.	366	928,54
L&S	2,517EUR	05.06.
Quotrix	2,550EUR	05.06.
Düsseldorf	2,575EUR	05.06.
Hamburg	2,543EUR	05.06.
Hannover	2,545EUR	05.06.
München	2,549EUR	05.06.
EUR-Fonds	2,546EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-0,26	+7,31	+22,73	+90,19	+152,84
Volatilität [%]	19,61	24,45	32,49	26,90	24,77	25,38
Sharpe-Ratio	-2,527	-0,0834	0,5471	0,8185	0,8984	0,7673
Hoch	2,629	2,629	2,706	2,706	2,706	2,706
Tief	2,541	2,379	2,140	1,950	1,189	0,8023
Hist. Kurs	2,566	2,547	2,368	2,070	1,336	1,005
∅-Preis	2,578	2,523	2,441	2,341	1,798	1,475
∅-Volumen	112,64 Tsd.	195,58 Tsd.	354,34 Tsd.	300,36 Tsd.	144,12 Tsd.	96,46 Tsd.
Max. Verlust [%]	-2,644	-6,203	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	14	84	101	135	249
Max. Verlustperiode (Kalendertage)	3	20	121	148	192	354

Quotes

Geld (05.06.)2,519
Brief (05.06.)2,569
Spread (in %)0,0500 (1,98 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,541
Tageshoch2,600
Tagestief2,541
Kurs (05.06.2026)2,541
Umsatz EUR154.325,21
Gehand. Stk.60.746

Kursdaten Vortag

Vortag-Eröffnung2,549
Vortag-Hoch2,605
Vortag-Tief2,541
Vortag-Schlusskurs2,586

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}