Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,521EUR	20.02.	636.524	1,60 Mio.
Tradegate	2,502EUR	20.02.	58.624	146.677,25
Stuttgart	2,502EUR	20.02.	12.358	30.919,72
München	2,520EUR	20.02.	2.000	5.039,00
Frankfurt	2,500EUR	20.02.	550	1.375,00
Hamburg	2,502EUR	20.02.	227	567,95
L&S	2,484EUR	20.02.
Quotrix	2,538EUR	20.02.
Hannover	2,502EUR	20.02.
Düsseldorf	2,513EUR	20.02.
EUR-Fonds	2,520EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+3,58	+5,99	+44,51	+111,53	+197,64
Volatilität [%]	33,89	33,96	23,44	27,76	24,49	24,45
Sharpe-Ratio	-1,643	1,284	0,5261	1,379	1,048	0,9174
Hoch	2,662	2,706	2,706	2,706	2,706	2,706
Tief	2,468	2,416	2,160	1,536	1,059	0,8023
Hist. Kurs	2,532	2,416	2,361	1,731	1,183	0,8406
∅-Preis	2,536	2,567	2,349	2,176	1,680	1,390
∅-Volumen	370,84 Tsd.	512,56 Tsd.	341,31 Tsd.	275,50 Tsd.	124,68 Tsd.	82,93 Tsd.
Max. Verlust [%]	-3,454	-6,415	-8,134	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	12	67	101	135	249
Max. Verlustperiode (Kalendertage)	2	16	95	148	192	354

Quotes

Geld (20.02.)2,513
Brief (20.02.)2,543
Spread (in %)0,0300 (1,19 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,575
Tageshoch2,575
Tagestief2,495
Kurs (20.02.2026)2,502
Umsatz EUR146.677,25
Gehand. Stk.58.624

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,605
Vortag-Tief2,507
Vortag-Schlusskurs2,547

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}