Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,936EUR	21.08.	144.462	424.140,43
Tradegate	2,899EUR	21.08.	47.882	138.785,98
Stuttgart	2,901EUR	21.08.	23.633	68.559,33
München	2,927EUR	21.08.	9.900	28.977,30
L&S	2,901EUR	21.08.
Quotrix	2,898EUR	21.08.
Hamburg	2,870EUR	21.08.
Hannover	2,869EUR	21.08.
Düsseldorf	2,900EUR	21.08.
Frankfurt	2,899EUR	21.08.
EUR-Fonds	2,899EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+3,87	+15,85	+22,48	+109,55	+195,49
Volatilität [%]	33,18	28,97	33,76	29,09	25,68	25,98
Sharpe-Ratio	-3,501	1,560	0,9691	0,7704	0,9995	0,8733
Hoch	2,980	3,008	3,008	3,008	3,008	3,008
Tief	2,851	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,968	2,791	2,502	2,367	1,383	0,9809
∅-Preis	2,918	2,903	2,599	2,475	1,901	1,554
∅-Volumen	169,59 Tsd.	153,44 Tsd.	235,83 Tsd.	289,73 Tsd.	152,18 Tsd.	104,35 Tsd.
Max. Verlust [%]	-3,989	-4,134	-14,50	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	10	31	88	123	249
Max. Verlustperiode (Kalendertage)	4	14	47	127	180	354

Quotes

Geld (21.08.)2,899
Brief (21.08.)2,960
Spread (in %)0,0615 (2,12 %)
Geld Stk.13.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs2,940
Tageshoch2,970
Tagestief2,856
Kurs (21.08.2026)2,899
Umsatz EUR138.785,98
Gehand. Stk.47.882

Kursdaten Vortag

Vortag-Eröffnung2,852
Vortag-Hoch2,940
Vortag-Tief2,851
Vortag-Schlusskurs2,932

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}