Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,804EUR	24.07.	96.664	270.997,52
Tradegate	2,757EUR	24.07.	15.125	41.692,06
Stuttgart	2,772EUR	24.07.	14	38,81
L&S	2,773EUR	24.07.
Quotrix	2,749EUR	24.07.
Düsseldorf	2,761EUR	24.07.
Frankfurt	2,781EUR	24.07.
Hamburg	2,719EUR	24.07.
Hannover	2,717EUR	24.07.
München	2,768EUR	24.07.
EUR-Fonds	2,748EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-0,22	+11,31	+23,11	+90,00	+189,49
Volatilität [%]	49,58	36,66	34,03	28,70	25,40	25,78
Sharpe-Ratio	0,4295	0,0504	0,7324	0,7950	0,8809	0,8625
Hoch	2,853	2,906	2,906	2,906	2,906	2,906
Tief	2,701	2,694	2,140	2,140	1,189	0,8023
Hist. Kurs	2,749	2,763	2,477	2,239	1,451	0,9522
∅-Preis	2,774	2,793	2,546	2,427	1,861	1,524
∅-Volumen	109,98 Tsd.	195,93 Tsd.	292,81 Tsd.	307,84 Tsd.	150,34 Tsd.	101,89 Tsd.
Max. Verlust [%]	-3,332	-6,135	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	13	88	101	133	249
Max. Verlustperiode (Kalendertage)	3	17	127	148	190	354

Quotes

Geld (24.07.)2,760
Brief (24.07.)2,842
Spread (in %)0,0815 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,779
Tageshoch2,851
Tagestief2,701
Kurs (24.07.2026)2,757
Umsatz EUR41.692,06
Gehand. Stk.15.125

Kursdaten Vortag

Vortag-Eröffnung2,843
Vortag-Hoch2,843
Vortag-Tief2,701
Vortag-Schlusskurs2,795

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}