Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,500EUR	10:43	399.844	999.610,00
Tradegate	2,502EUR	10:49	89.315	223.421,47
Frankfurt	2,493EUR	10:17	3.157	7.870,40
L&S	2,501EUR	11:04	3	7,503
Quotrix	2,470EUR	07:27
Stuttgart	2,501EUR	10:30
Düsseldorf	2,494EUR	10:16
Hamburg	2,465EUR	09:09
Hannover	2,441EUR	08:26
München	2,459EUR	08:01
EUR-Fonds	2,435EUR	20.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+8,74	+12,63	+55,26	+142,07	+198,94
Volatilität [%]	28,12	21,45	21,40	26,81	24,00	24,25
Sharpe-Ratio	-5,658	3,368	0,7946	1,553	1,201	0,8994
Hoch	2,540	2,540	2,540	2,540	2,540	2,540
Tief	2,412	2,265	2,160	1,536	1,030	0,7755
Hist. Kurs	2,478	2,301	2,221	1,611	1,033	0,8368
∅-Preis	2,471	2,397	2,302	2,096	1,638	1,361
∅-Volumen	585,37 Tsd.	540,17 Tsd.	318,08 Tsd.	233,07 Tsd.	110,96 Tsd.	74,64 Tsd.
Max. Verlust [%]	-4,014	-4,014	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	2	101	101	135	249
Max. Verlustperiode (Kalendertage)	2	7	148	148	192	354

Quotes

Geld (11:04)2,502
Brief (11:04)2,504
Spread (in %)0,0020 (0,08 %)
Geld Stk.26.000
Brief Stk.26.000

Kursdaten

Eröffnungskurs2,493
Tageshoch2,515
Tagestief2,466
Kurs (10:49)2,502
Umsatz EUR223.421,47
Gehand. Stk.89.315

Kursdaten Vortag

Vortag-Eröffnung2,431
Vortag-Hoch2,466
Vortag-Tief2,416
Vortag-Schlusskurs2,416

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}