Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,310EUR	23.12.	65.858	152.131,98
Tradegate	2,328EUR	23.12.	23.388	54.447,26
EUR-Fonds	2,307EUR	23.12.
L&S	2,290EUR	23.12.
Quotrix	2,313EUR	23.12.
Stuttgart	2,301EUR	23.12.
Frankfurt	2,299EUR	23.12.
Hamburg	2,312EUR	23.12.
Hannover	2,298EUR	23.12.
München	2,300EUR	23.12.
Berlin	2,315EUR	23.12.
Düsseldorf	2,301EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+2,19	+10,41	+52,28	+137,28	+173,18
Volatilität [%]	11,45	24,22	20,87	26,60	23,85	24,26
Sharpe-Ratio	20,77	1,111	0,9241	1,615	1,223	0,8532
Hoch	2,330	2,400	2,422	2,422	2,422	2,422
Tief	2,241	2,240	2,046	1,519	0,9685	0,7755
Hist. Kurs	2,241	2,278	2,109	1,529	0,9811	0,8522
∅-Preis	2,287	2,316	2,270	2,041	1,606	1,341
∅-Volumen	228,27 Tsd.	301,59 Tsd.	268,24 Tsd.	198,08 Tsd.	98,87 Tsd.	67,58 Tsd.
Max. Verlust [%]		-5,802	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)		15	93	93	135	249
Max. Verlustperiode (Kalendertage)		21	131	131	192	354

Quotes

Geld (23.12.)2,301
Brief (23.12.)2,328
Spread (in %)0,0275 (1,20 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,301
Tageshoch2,330
Tagestief2,300
Kurs (23.12.2025)2,328
Umsatz EUR54.447,26
Gehand. Stk.23.388

Kursdaten Vortag

Vortag-Eröffnung2,312
Vortag-Hoch2,330
Vortag-Tief2,277
Vortag-Schlusskurs2,301

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}