Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,037EUR	17:50	413.307	1,26 Mio.
Tradegate	3,070EUR	19:14	181.281	556.442,03
Quotrix	3,039EUR	17:21	38.531	117.095,71
Stuttgart	3,011EUR	19:00	16.033	48.275,36
Düsseldorf	3,011EUR	18:46	8.000	24.084,00
L&S	3,000EUR	19:16	975	2.925,00
Hamburg	3,011EUR	08:04
Hannover	3,011EUR	08:04
Frankfurt	3,036EUR	16:33
EUR-Fonds	3,047EUR	08.09.
München	3,015EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+3,16	+33,92	+35,40	+129,27	+214,79
Volatilität [%]	25,57	27,01	31,55	29,29	25,71	26,04
Sharpe-Ratio	9,614	1,366	1,902	1,108	1,115	0,9210
Hoch	3,089	3,089	3,089	3,089	3,089	3,089
Tief	2,919	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	2,951	2,976	2,292	2,267	1,339	0,9751
∅-Preis	3,043	2,979	2,653	2,510	1,928	1,574
∅-Volumen	255,87 Tsd.	196,58 Tsd.	216,99 Tsd.	286,93 Tsd.	155,23 Tsd.	106,57 Tsd.
Max. Verlust [%]	-0,2437	-4,134	-9,224	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	4	14	39	127	180	354

Quotes

Geld (19:26)3,011
Brief (19:26)3,070
Spread (in %)0,0590 (1,96 %)
Geld Stk.9.079
Brief Stk.6.818

Kursdaten

Eröffnungskurs3,070
Tageshoch3,070
Tagestief3,011
Kurs (19:14)3,070
Umsatz EUR556.442,03
Gehand. Stk.181.281

Kursdaten Vortag

Vortag-Eröffnung3,089
Vortag-Hoch3,089
Vortag-Tief3,011
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}