Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,680EUR	12.06.	227.159	608.672,54
Tradegate	2,691EUR	12.06.	110.699	297.835,66
Stuttgart	2,650EUR	12.06.	9.413	24.944,45
Quotrix	2,692EUR	12.06.	379	1.020,27
Frankfurt	2,643EUR	12.06.	50	132,15
L&S	2,640EUR	12.06.	15	39,59
Düsseldorf	2,649EUR	12.06.
Hamburg	2,624EUR	12.06.
Hannover	2,627EUR	12.06.
München	2,628EUR	12.06.
EUR-Fonds	2,630EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+7,64	+17,23	+32,21	+100,42	+162,13
Volatilität [%]	17,58	24,54	32,21	27,02	24,78	25,40
Sharpe-Ratio	16,24	3,459	1,114	1,090	0,9677	0,7948
Hoch	2,691	2,691	2,706	2,706	2,706	2,706
Tief	2,500	2,379	2,140	1,950	1,189	0,8023
Hist. Kurs	2,541	2,500	2,295	2,035	1,342	1,026
∅-Preis	2,594	2,542	2,453	2,351	1,806	1,481
∅-Volumen	234,03 Tsd.	210,41 Tsd.	347,52 Tsd.	302,56 Tsd.	145,15 Tsd.	97,34 Tsd.
Max. Verlust [%]	-0,2165	-5,592	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	7	88	101	135	249
Max. Verlustperiode (Kalendertage)	3	11	127	148	192	354

Quotes

Geld (12.06.)2,644
Brief (12.06.)2,691
Spread (in %)0,0470 (1,78 %)
Geld Stk.13.000
Brief Stk.22.096

Kursdaten

Eröffnungskurs2,680
Tageshoch2,691
Tagestief2,623
Kurs (12.06.2026)2,691
Umsatz EUR297.835,66
Gehand. Stk.110.699

Kursdaten Vortag

Vortag-Eröffnung2,506
Vortag-Hoch2,660
Vortag-Tief2,506
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}