Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,716EUR	26.06.	144.610	392.760,76
Tradegate	2,753EUR	26.06.	102.410	281.934,73
Stuttgart	2,708EUR	26.06.	27.195	73.644,06
L&S	2,685EUR	26.06.
Quotrix	2,722EUR	26.06.
Düsseldorf	2,708EUR	26.06.
Frankfurt	2,708EUR	26.06.
Hamburg	2,719EUR	26.06.
Hannover	2,719EUR	26.06.
München	2,717EUR	26.06.
EUR-Fonds	2,709EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+5,90	+18,26	+30,63	+105,45	+171,02
Volatilität [%]	14,71	24,05	32,51	27,09	24,84	25,50
Sharpe-Ratio	-1,622	2,741	1,136	1,044	0,9988	0,8183
Hoch	2,807	2,846	2,846	2,846	2,846	2,846
Tief	2,681	2,500	2,140	2,081	1,189	0,8023
Hist. Kurs	2,766	2,600	2,328	2,108	1,340	1,016
∅-Preis	2,758	2,665	2,487	2,380	1,825	1,495
∅-Volumen	321,69 Tsd.	219,52 Tsd.	345,24 Tsd.	308,62 Tsd.	147,76 Tsd.	99,31 Tsd.
Max. Verlust [%]	-1,266	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	7	88	101	135	249
Max. Verlustperiode (Kalendertage)	4	9	127	148	192	354

Quotes

Geld (26.06.)2,670
Brief (26.06.)2,749
Spread (in %)0,0790 (2,96 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,772
Tageshoch2,793
Tagestief2,701
Kurs (26.06.2026)2,753
Umsatz EUR281.934,73
Gehand. Stk.102.410

Kursdaten Vortag

Vortag-Eröffnung2,793
Vortag-Hoch2,794
Vortag-Tief2,701
Vortag-Schlusskurs2,763

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}