Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,400EUR	30.04.	134.650	323.092,68
Tradegate	2,448EUR	30.04.	85.372	208.947,97
Quotrix	2,419EUR	30.04.	31.708	76.685,80
München	2,373EUR	30.04.	4.842	11.490,07
Stuttgart	2,401EUR	30.04.	149	357,75
L&S	2,390EUR	30.04.
Frankfurt	2,393EUR	30.04.
Hamburg	2,394EUR	30.04.
Hannover	2,400EUR	30.04.
Düsseldorf	2,391EUR	30.04.
EUR-Fonds	2,428EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+3,44	+10,42	+33,16	+113,05	+149,24
Volatilität [%]	31,07	25,97	31,60	26,24	24,98	25,26
Sharpe-Ratio	1,252	1,764	0,7400	1,138	1,040	0,7586
Hoch	2,485	2,588	2,706	2,706	2,706	2,706
Tief	2,372	2,239	2,140	1,829	1,142	0,8023
Hist. Kurs	2,433	2,366	2,217	1,838	1,149	0,9820
∅-Preis	2,425	2,465	2,394	2,286	1,756	1,445
∅-Volumen	153,21 Tsd.	250,53 Tsd.	366,75 Tsd.	301,82 Tsd.	140,35 Tsd.	93,03 Tsd.
Max. Verlust [%]	-2,029	-6,530	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	9	59	101	135	249
Max. Verlustperiode (Kalendertage)	3	13	85	148	192	354

Quotes

Geld (30.04.)2,376
Brief (30.04.)2,444
Spread (in %)0,0685 (2,88 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,417
Tageshoch2,448
Tagestief2,372
Kurs (30.04.2026)2,448
Umsatz EUR208.947,97
Gehand. Stk.85.372

Kursdaten Vortag

Vortag-Eröffnung2,399
Vortag-Hoch2,448
Vortag-Tief2,391
Vortag-Schlusskurs2,391

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}