Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,838EUR	03.07.	252.549	716.734,06
Tradegate	2,850EUR	03.07.	46.988	133.892,31
Hannover	2,826EUR	03.07.	3.000	8.476,50
Stuttgart	2,788EUR	03.07.	2.170	6.049,96
Düsseldorf	2,838EUR	03.07.	1.900	5.391,25
L&S	2,805EUR	03.07.	545	1.528,73
München	2,845EUR	03.07.	300	853,50
Quotrix	2,847EUR	03.07.	198	563,71
Frankfurt	2,788EUR	03.07.
Hamburg	2,779EUR	03.07.
EUR-Fonds	2,805EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+10,19	+21,18	+31,89	+103,56	+186,50
Volatilität [%]	38,65	29,01	32,82	27,50	24,93	25,58
Sharpe-Ratio	4,561	4,051	1,259	1,067	0,9839	0,8592
Hoch	2,850	2,850	2,850	2,850	2,850	2,850
Tief	2,694	2,500	2,140	2,133	1,189	0,8023
Hist. Kurs	2,753	2,586	2,352	2,161	1,400	0,9946
∅-Preis	2,774	2,711	2,502	2,392	1,834	1,502
∅-Volumen	149,88 Tsd.	222,01 Tsd.	337,17 Tsd.	308,47 Tsd.	147,94 Tsd.	99,73 Tsd.
Max. Verlust [%]	-2,050	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	10	88	101	135	249
Max. Verlustperiode (Kalendertage)	3	14	127	148	192	354

Quotes

Geld (03.07.)2,749
Brief (03.07.)2,919
Spread (in %)0,1695 (6,17 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,764
Tageshoch2,850
Tagestief2,761
Kurs (03.07.2026)2,850
Umsatz EUR133.892,31
Gehand. Stk.46.988

Kursdaten Vortag

Vortag-Eröffnung2,726
Vortag-Hoch2,833
Vortag-Tief2,723
Vortag-Schlusskurs2,826

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}