Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,370EUR	17:50	394.624	935.258,88
Tradegate	2,348EUR	20:49	294.655	691.849,94
Stuttgart	2,369EUR	17:15	97.790	231.664,51
Quotrix	2,347EUR	18:47	10.000	23.470,00
L&S	2,338EUR	22:00	7.550	17.651,90
Frankfurt	2,378EUR	20:55	3.950	9.391,13
Hamburg	2,299EUR	09:42
Hannover	2,302EUR	09:47
München	2,290EUR	08:22
Düsseldorf	2,358EUR	21:46
EUR-Fonds	2,282EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-12,18	+2,71	+35,72	+95,67	+168,65
Volatilität [%]	58,87	38,36	26,14	28,94	24,86	24,73
Sharpe-Ratio	-10,38	-5,749	-0,0463	0,9865	0,8823	0,7986
Hoch	2,564	2,706	2,706	2,706	2,706	2,706
Tief	2,249	2,249	2,160	1,536	1,059	0,8023
Hist. Kurs	2,490	2,674	2,286	1,730	1,200	0,8740
∅-Preis	2,438	2,537	2,359	2,196	1,692	1,400
∅-Volumen	605,61 Tsd.	449,72 Tsd.	354,36 Tsd.	288,83 Tsd.	128,72 Tsd.	85,74 Tsd.
Max. Verlust [%]	-11,28	-15,58	-15,58	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	3	19	31	101	135	249
Max. Verlustperiode (Kalendertage)	5	27	43	148	192	354

Quotes

Geld (21:54)2,359
Brief (21:54)2,388
Spread (in %)0,0285 (1,21 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,304
Tageshoch2,398
Tagestief2,249
Kurs (20:49)2,348
Umsatz EUR691.849,94
Gehand. Stk.294.655

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,462
Vortag-Tief2,257
Vortag-Schlusskurs2,257

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}