Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,923EUR	14.08.	114.647	335.113,18
Tradegate	2,968EUR	14.08.	35.751	106.108,97
Quotrix	2,921EUR	14.08.	7.573	22.120,73
Stuttgart	2,922EUR	14.08.	2.167	6.331,97
Frankfurt	2,920EUR	14.08.	1.785	5.211,31
L&S	2,946EUR	14.08.	3	8,838
Hamburg	2,916EUR	14.08.
Hannover	2,916EUR	14.08.
München	2,916EUR	14.08.
Düsseldorf	2,915EUR	14.08.
EUR-Fonds	2,910EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+4,60	+17,24	+23,67	+119,36	+203,79
Volatilität [%]	32,16	36,12	33,75	28,90	25,59	25,91
Sharpe-Ratio	-0,3260	1,532	1,039	0,8068	1,061	0,8959
Hoch	2,985	3,008	3,008	3,008	3,008	3,008
Tief	2,865	2,701	2,140	2,140	1,189	0,8023
Hist. Kurs	2,976	2,838	2,532	2,400	1,353	0,9770
∅-Preis	2,946	2,873	2,585	2,464	1,891	1,546
∅-Volumen	120,25 Tsd.	148,95 Tsd.	244,93 Tsd.	291,08 Tsd.	151,40 Tsd.	103,70 Tsd.
Max. Verlust [%]	-3,462	-4,828	-16,07	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	5	5	66	98	123	249
Max. Verlustperiode (Kalendertage)	7	7	97	145	180	354

Quotes

Geld (14.08.)2,888
Brief (14.08.)2,973
Spread (in %)0,0850 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,873
Tageshoch2,970
Tagestief2,871
Kurs (14.08.2026)2,968
Umsatz EUR106.108,97
Gehand. Stk.35.751

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,969
Vortag-Tief2,865
Vortag-Schlusskurs2,957

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}