Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,495EUR	23.01.	232.714	580.621,43
Tradegate	2,477EUR	23.01.	91.986	227.803,33
Stuttgart	2,463EUR	23.01.	15.644	38.531,17
L&S	2,466EUR	23.01.	5.003	12.337,40
Quotrix	2,488EUR	23.01.	1.600	3.980,80
Frankfurt	2,477EUR	23.01.	1.000	2.476,50
Hamburg	2,474EUR	23.01.
Hannover	2,473EUR	23.01.
München	2,505EUR	23.01.
Düsseldorf	2,475EUR	23.01.
EUR-Fonds	2,494EUR	22.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+6,38	+10,58	+52,87	+136,40	+195,95
Volatilität [%]	43,26	26,32	22,05	27,15	24,11	24,31
Sharpe-Ratio	-0,9358	3,309	0,9271	1,608	1,212	0,9166
Hoch	2,519	2,540	2,540	2,540	2,540	2,540
Tief	2,412	2,265	2,160	1,536	1,043	0,7755
Hist. Kurs	2,500	2,328	2,240	1,620	1,048	0,8368
∅-Preis	2,478	2,412	2,306	2,102	1,641	1,363
∅-Volumen	509,05 Tsd.	527,83 Tsd.	320,73 Tsd.	235,78 Tsd.	111,86 Tsd.	75,09 Tsd.
Max. Verlust [%]	-4,014	-4,014	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	2	101	101	135	249
Max. Verlustperiode (Kalendertage)	2	7	148	148	192	354

Quotes

Geld (23.01.)2,463
Brief (23.01.)2,514
Spread (in %)0,0510 (2,07 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,486
Tageshoch2,517
Tagestief2,475
Kurs (23.01.2026)2,477
Umsatz EUR227.803,33
Gehand. Stk.91.986

Kursdaten Vortag

Vortag-Eröffnung2,493
Vortag-Hoch2,519
Vortag-Tief2,466
Vortag-Schlusskurs2,518

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}