Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,368EUR	05.12.	200.689	475.131,21
Xetra	2,356EUR	05.12.	73.259	172.561,57
Quotrix	2,356EUR	05.12.	20.000	47.120,00
Stuttgart	2,339EUR	05.12.	6.690	15.644,57
L&S	2,329EUR	05.12.	3.500	8.149,75
Frankfurt	2,337EUR	05.12.	500	1.168,50
Hamburg	2,335EUR	05.12.
Hannover	2,330EUR	05.12.
München	2,342EUR	05.12.
Berlin	2,353EUR	05.12.
Düsseldorf	2,339EUR	05.12.
EUR-Fonds	2,333EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+7,74	+14,37	+47,34	+147,31	+176,25
Volatilität [%]	11,72	24,05	20,42	27,05	23,78	24,20
Sharpe-Ratio	4,160	3,722	1,271	1,479	1,281	0,8631
Hoch	2,379	2,379	2,422	2,422	2,422	2,422
Tief	2,290	2,167	1,950	1,514	0,9573	0,7755
Hist. Kurs	2,344	2,198	2,070	1,607	0,9573	0,8570
∅-Preis	2,361	2,300	2,247	2,007	1,584	1,327
∅-Volumen	241,92 Tsd.	277,75 Tsd.	250,98 Tsd.	185,39 Tsd.	94,16 Tsd.	65,01 Tsd.
Max. Verlust [%]	-1,009	-3,029	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	3	7	81	81	135	249
Max. Verlustperiode (Kalendertage)	3	11	113	113	192	354

Quotes

Geld (05.12.)2,339
Brief (05.12.)2,368
Spread (in %)0,0290 (1,24 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,360
Tageshoch2,368
Tagestief2,337
Kurs (05.12.2025)2,368
Umsatz EUR475.131,21
Gehand. Stk.200.689

Kursdaten Vortag

Vortag-Eröffnung2,366
Vortag-Hoch2,366
Vortag-Tief2,320
Vortag-Schlusskurs2,356

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}