Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,747EUR	16.06.	112.699	309.527,80
Tradegate	2,700EUR	16.06.	55.204	149.050,80
Quotrix	2,764EUR	16.06.	43.603	120.518,69
L&S	2,710EUR	16.06.	3.237	8.770,65
Stuttgart	2,708EUR	16.06.	2.750	7.447,00
München	2,710EUR	16.06.	2.173	5.887,74
Frankfurt	2,717EUR	16.06.	2.000	5.433,00
Düsseldorf	2,734EUR	16.06.
Hamburg	2,707EUR	16.06.
Hannover	2,709EUR	16.06.
EUR-Fonds	2,728EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+9,44	+18,45	+31,64	+99,97	+166,43
Volatilität [%]	12,52	24,20	32,56	27,15	24,80	25,44
Sharpe-Ratio	41,37	5,709	1,338	1,162	0,9998	0,8269
Hoch	2,846	2,846	2,846	2,846	2,846	2,846
Tief	2,506	2,379	2,140	1,950	1,189	0,8023
Hist. Kurs	2,546	2,467	2,280	2,051	1,350	1,013
∅-Preis	2,651	2,555	2,458	2,354	1,809	1,483
∅-Volumen	222,16 Tsd.	190,11 Tsd.	346,38 Tsd.	302,75 Tsd.	145,59 Tsd.	97,56 Tsd.
Max. Verlust [%]		-3,162	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)		6	88	101	135	249
Max. Verlustperiode (Kalendertage)		8	127	148	192	354

Quotes

Geld (16.06.)2,696
Brief (16.06.)2,775
Spread (in %)0,0795 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,813
Tageshoch2,818
Tagestief2,652
Kurs (16.06.2026)2,700
Umsatz EUR149.050,80
Gehand. Stk.55.204

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,846
Vortag-Tief2,603
Vortag-Schlusskurs2,768

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}