Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,077EUR	11.09.	212.845	654.817,64
Tradegate	3,130EUR	11.09.	123.853	387.597,96
Stuttgart	3,049EUR	11.09.	73.373	223.677,59
Hamburg	3,100EUR	11.09.	264	818,40
L&S	3,040EUR	11.09.	90	273,60
Quotrix	3,071EUR	11.09.	38	116,68
Frankfurt	3,034EUR	11.09.
Hannover	3,030EUR	11.09.
München	3,069EUR	11.09.
Düsseldorf	3,035EUR	11.09.
EUR-Fonds	3,036EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+8,95	+34,28	+36,87	+136,08	+219,04
Volatilität [%]	13,81	25,32	30,80	29,33	25,71	26,03
Sharpe-Ratio	6,019	3,891	1,959	1,143	1,151	0,9300
Hoch	3,162	3,162	3,162	3,162	3,162	3,162
Tief	2,988	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,077	2,873	2,331	2,287	1,326	0,9809
∅-Preis	3,081	2,996	2,670	2,520	1,934	1,578
∅-Volumen	348,31 Tsd.	231,15 Tsd.	219,53 Tsd.	289,56 Tsd.	156,42 Tsd.	107,31 Tsd.
Max. Verlust [%]	-0,2437	-3,989	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	5	26	88	123	249
Max. Verlustperiode (Kalendertage)	6	7	39	127	180	354

Quotes

Geld (11.09.)2,980
Brief (11.09.)3,160
Spread (in %)0,1795 (6,02 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,070
Tageshoch3,162
Tagestief3,001
Kurs (11.09.2026)3,130
Umsatz EUR387.597,96
Gehand. Stk.123.853

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,075
Vortag-Tief3,000
Vortag-Schlusskurs3,071

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}