Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,827EUR	07.07.	146.824	415.071,45
Tradegate	2,877EUR	07.07.	76.496	220.078,99
Stuttgart	2,809EUR	07.07.	8.400	23.595,60
Quotrix	2,848EUR	07.07.	4.089	11.645,47
Frankfurt	2,813EUR	07.07.	3.000	8.439,00
Hamburg	2,850EUR	07.07.	1.000	2.850,00
L&S	2,809EUR	07.07.	1.000	2.808,50
Hannover	2,881EUR	07.07.	500	1.440,50
München	2,852EUR	07.07.	49	139,75
Düsseldorf	2,864EUR	07.07.
EUR-Fonds	2,864EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+13,25	+22,74	+33,29	+108,36	+202,46
Volatilität [%]	39,75	28,37	33,12	27,52	24,95	25,58
Sharpe-Ratio	2,394	4,465	1,228	1,034	0,9907	0,8873
Hoch	2,906	2,906	2,906	2,906	2,906	2,906
Tief	2,694	2,500	2,140	2,133	1,189	0,8023
Hist. Kurs	2,781	2,541	2,344	2,159	1,381	0,9512
∅-Preis	2,800	2,722	2,508	2,395	1,837	1,504
∅-Volumen	161,06 Tsd.	228,83 Tsd.	320,63 Tsd.	309,05 Tsd.	148,38 Tsd.	99,95 Tsd.
Max. Verlust [%]	-2,050	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	10	88	101	135	249
Max. Verlustperiode (Kalendertage)	3	14	127	148	192	354

Quotes

Geld (07.07.)2,793
Brief (07.07.)2,876
Spread (in %)0,0825 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,809
Tageshoch2,897
Tagestief2,801
Kurs (07.07.2026)2,877
Umsatz EUR220.078,99
Gehand. Stk.76.496

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch2,906
Vortag-Tief2,790
Vortag-Schlusskurs2,822

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}