Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,516EUR	17:51	268.734	676.000,38
Tradegate	2,490EUR	20:56	205.368	511.263,64
Stuttgart	2,489EUR	21:15	19.804	49.292,16
Quotrix	2,488EUR	18:25	3.097	7.705,34
L&S	2,510EUR	12:47	130	326,24
Hamburg	2,520EUR	08:09	50	126,00
Frankfurt	2,487EUR	19:37
Hannover	2,473EUR	08:43
Düsseldorf	2,490EUR	20:46
EUR-Fonds	2,486EUR	24.02.
München	2,520EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+0,52	+6,53	+45,58	+112,74	+195,52
Volatilität [%]	17,46	31,09	23,53	27,76	24,44	24,48
Sharpe-Ratio	-17,83	-0,0636	0,4888	1,372	1,046	0,9048
Hoch	2,607	2,706	2,706	2,706	2,706	2,706
Tief	2,467	2,454	2,160	1,536	1,059	0,8023
Hist. Kurs	2,592	2,477	2,337	1,710	1,170	0,8424
∅-Preis	2,524	2,569	2,351	2,182	1,684	1,394
∅-Volumen	286,71 Tsd.	493,23 Tsd.	343,46 Tsd.	277,44 Tsd.	125,17 Tsd.	83,44 Tsd.
Max. Verlust [%]	-4,823	-7,743	-7,743	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	4	14	32	101	135	249
Max. Verlustperiode (Kalendertage)	6	20	44	148	192	354

Quotes

Geld (20:56)2,490
Brief (20:56)2,520
Spread (in %)0,0305 (1,23 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,516
Tageshoch2,526
Tagestief2,481
Kurs (20:56)2,490
Umsatz EUR511.263,64
Gehand. Stk.205.368

Kursdaten Vortag

Vortag-Eröffnung2,536
Vortag-Hoch2,536
Vortag-Tief2,467
Vortag-Schlusskurs2,467

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}