Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,732EUR	19.06.	141.501	386.580,73
Tradegate	2,766EUR	19.06.	6.865	18.985,16
Stuttgart	2,703EUR	19.06.	3.112	8.411,74
Quotrix	2,741EUR	19.06.	90	246,69
L&S	2,695EUR	19.06.
Düsseldorf	2,738EUR	19.06.
Hamburg	2,709EUR	19.06.
Hannover	2,709EUR	19.06.
München	2,716EUR	19.06.
Frankfurt	2,730EUR	19.06.
EUR-Fonds	2,740EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+15,76	+21,16	+36,50	+103,74	+175,72
Volatilität [%]	43,90	25,18	32,94	27,42	24,88	25,50
Sharpe-Ratio	5,356	7,066	1,370	1,228	0,9985	0,8393
Hoch	2,846	2,846	2,846	2,846	2,846	2,846
Tief	2,603	2,379	2,140	1,950	1,189	0,8023
Hist. Kurs	2,691	2,389	2,283	2,026	1,357	1,003
∅-Preis	2,749	2,592	2,470	2,363	1,814	1,487
∅-Volumen	222,88 Tsd.	194,76 Tsd.	347,79 Tsd.	304,16 Tsd.	145,92 Tsd.	97,95 Tsd.
Max. Verlust [%]	-2,457	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	6	88	101	135	249
Max. Verlustperiode (Kalendertage)	1	8	127	148	192	354

Quotes

Geld (19.06.)2,684
Brief (19.06.)2,763
Spread (in %)0,0790 (2,94 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,776
Tageshoch2,787
Tagestief2,687
Kurs (19.06.2026)2,766
Umsatz EUR18.985,16
Gehand. Stk.6.865

Kursdaten Vortag

Vortag-Eröffnung2,792
Vortag-Hoch2,809
Vortag-Tief2,709
Vortag-Schlusskurs2,791

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}