Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,046EUR	17:51	251.469	765.848,84
Tradegate	3,041EUR	20:41	200.320	609.072,96
Stuttgart	3,036EUR	21:45	23.738	72.068,57
Quotrix	3,046EUR	14:01	2.132	6.494,07
München	3,020EUR	23:00	1	3,020
L&S	3,023EUR	22:00
Frankfurt	3,002EUR	19:28
Hamburg	3,036EUR	08:07
Hannover	3,036EUR	08:07
Düsseldorf	3,028EUR	21:46
EUR-Fonds	3,049EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+2,44	+31,99	+31,77	+127,65	+209,65
Volatilität [%]	18,32	24,63	30,78	29,34	25,68	26,05
Sharpe-Ratio	3,606	2,180	1,979	1,083	1,134	0,9235
Hoch	3,162	3,162	3,162	3,162	3,162	3,162
Tief	3,000	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,070	2,968	2,304	2,308	1,336	0,9819
∅-Preis	3,088	3,009	2,676	2,523	1,938	1,581
∅-Volumen	393,03 Tsd.	254,06 Tsd.	222,19 Tsd.	290,59 Tsd.	157,33 Tsd.	107,87 Tsd.
Max. Verlust [%]	-0,8628	-3,989	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	5	26	88	123	249
Max. Verlustperiode (Kalendertage)	3	7	39	127	180	354

Quotes

Geld (22:00)3,018
Brief (22:00)3,107
Spread (in %)0,0885 (2,93 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,139
Tageshoch3,139
Tagestief3,011
Kurs (20:41)3,041
Umsatz EUR609.072,96
Gehand. Stk.200.320

Kursdaten Vortag

Vortag-Eröffnung3,104
Vortag-Hoch3,140
Vortag-Tief3,014
Vortag-Schlusskurs3,103

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}