Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,587EUR	10.06.	119.589	309.376,74
Tradegate	2,590EUR	10.06.	83.603	216.531,77
Stuttgart	2,557EUR	10.06.	21.822	55.798,85
Quotrix	2,589EUR	10.06.	1.950	5.048,55
L&S	2,548EUR	10.06.	1.000	2.548,00
Düsseldorf	2,556EUR	10.06.
Frankfurt	2,580EUR	10.06.
Hamburg	2,591EUR	10.06.
Hannover	2,564EUR	10.06.
München	2,562EUR	10.06.
EUR-Fonds	2,613EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+4,02	+12,93	+24,28	+89,94	+151,51
Volatilität [%]	14,65	23,82	32,05	26,89	24,74	25,38
Sharpe-Ratio	-9,193	1,095	0,7733	0,8017	0,8756	0,7510
Hoch	2,634	2,634	2,706	2,706	2,706	2,706
Tief	2,500	2,379	2,140	1,950	1,189	0,8023
Hist. Kurs	2,601	2,490	2,294	2,084	1,364	1,030
∅-Preis	2,562	2,524	2,445	2,344	1,802	1,478
∅-Volumen	191,00 Tsd.	205,97 Tsd.	350,39 Tsd.	302,31 Tsd.	144,96 Tsd.	97,05 Tsd.
Max. Verlust [%]	-2,519	-5,889	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	10	86	101	135	249
Max. Verlustperiode (Kalendertage)	6	14	125	148	192	354

Quotes

Geld (10.06.)2,556
Brief (10.06.)2,600
Spread (in %)0,0440 (1,72 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,540
Tageshoch2,634
Tagestief2,540
Kurs (10.06.2026)2,590
Umsatz EUR216.531,77
Gehand. Stk.83.603

Kursdaten Vortag

Vortag-Eröffnung2,609
Vortag-Hoch2,616
Vortag-Tief2,519
Vortag-Schlusskurs2,546

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}