Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,982EUR	09:05	9.079	27.073,58
Stuttgart	2,961EUR	08:30	1.332	3.944,05
L&S	2,986EUR	09:06
Quotrix	2,996EUR	07:27
Düsseldorf	2,957EUR	08:46
Hamburg	2,968EUR	08:03
Hannover	2,966EUR	08:03
München	2,995EUR	08:10
Xetra	2,998EUR	25.09.	219.913	659.299,17
Frankfurt	2,970EUR	25.09.
EUR-Fonds	2,957EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,30	+37,70	+33,49	+133,62	+217,64
Volatilität [%]	19,08	19,66	28,88	29,30	25,61	26,02
Sharpe-Ratio	0,7481	0,1731	2,278	1,080	1,149	0,9314
Hoch	3,070	3,162	3,162	3,162	3,162	3,162
Tief	2,912	2,901	2,173	2,140	1,189	0,8023
Hist. Kurs	3,047	3,046	2,206	2,275	1,300	0,9561
∅-Preis	3,041	3,049	2,729	2,550	1,957	1,594
∅-Volumen	351,57 Tsd.	322,25 Tsd.	230,97 Tsd.	298,51 Tsd.	160,67 Tsd.	110,16 Tsd.
Max. Verlust [%]	-2,085	-3,962	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	4	14	39	127	180	354

Quotes

Geld (09:06)2,989
Brief (09:06)2,992
Spread (in %)0,0025 (0,08 %)
Geld Stk.19.500
Brief Stk.19.500

Kursdaten

Eröffnungskurs3,040
Tageshoch3,042
Tagestief2,951
Kurs (09:05)2,982
Umsatz EUR27.073,58
Gehand. Stk.9.079

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,056
Vortag-Tief2,927
Vortag-Schlusskurs3,056

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}