Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,764EUR	01.07.	264.968	732.371,55
Tradegate	2,724EUR	01.07.	67.439	183.670,12
Stuttgart	2,736EUR	01.07.	22.717	62.153,71
Frankfurt	2,738EUR	01.07.	1.000	2.737,50
Quotrix	2,757EUR	01.07.	902	2.486,36
L&S	2,737EUR	01.07.	41	112,20
Düsseldorf	2,737EUR	01.07.
Hamburg	2,710EUR	01.07.
Hannover	2,710EUR	01.07.
München	2,733EUR	01.07.
EUR-Fonds	2,734EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+6,12	+18,62	+28,71	+96,59	+175,52
Volatilität [%]	25,84	25,84	32,69	27,22	24,83	25,53
Sharpe-Ratio	0,6287	3,737	1,278	1,062	0,9694	0,8475
Hoch	2,808	2,846	2,846	2,846	2,846	2,846
Tief	2,681	2,500	2,140	2,093	1,189	0,8023
Hist. Kurs	2,774	2,567	2,296	2,116	1,385	0,9885
∅-Preis	2,757	2,683	2,493	2,385	1,829	1,498
∅-Volumen	163,97 Tsd.	213,94 Tsd.	340,10 Tsd.	308,21 Tsd.	147,73 Tsd.	99,53 Tsd.
Max. Verlust [%]	-2,127	-2,915	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	9	88	101	135	249
Max. Verlustperiode (Kalendertage)	5	13	127	148	192	354

Quotes

Geld (01.07.)2,725
Brief (01.07.)2,805
Spread (in %)0,0805 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,776
Tageshoch2,808
Tagestief2,694
Kurs (01.07.2026)2,724
Umsatz EUR183.670,12
Gehand. Stk.67.439

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch2,803
Vortag-Tief2,701
Vortag-Schlusskurs2,781

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}