Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,220EUR	27.03.	323.718	718.492,10
Tradegate	2,193EUR	27.03.	88.216	193.457,69
Stuttgart	2,185EUR	27.03.	33.242	72.633,77
Quotrix	2,213EUR	27.03.	29.413	65.076,26
Frankfurt	2,200EUR	27.03.	1.000	2.200,00
L&S	2,172EUR	27.03.	88	191,09
Hamburg	2,236EUR	27.03.
Hannover	2,237EUR	27.03.
München	2,247EUR	27.03.
Düsseldorf	2,192EUR	27.03.
EUR-Fonds	2,244EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-11,59	-3,60	+18,14	+101,30	+138,86
Volatilität [%]	55,63	46,52	29,58	30,06	24,75	25,04
Sharpe-Ratio	0,0847	-3,152	-0,1698	0,6340	0,9739	0,7293
Hoch	2,316	2,564	2,706	2,706	2,706	2,706
Tief	2,140	2,140	2,140	1,536	1,082	0,8023
Hist. Kurs	2,196	2,481	2,275	1,856	1,089	0,9181
∅-Preis	2,243	2,314	2,362	2,231	1,719	1,419
∅-Volumen	329,35 Tsd.	353,05 Tsd.	366,40 Tsd.	304,90 Tsd.	134,05 Tsd.	89,27 Tsd.
Max. Verlust [%]	-5,127	-11,59	-17,97	-17,97	-17,97	-22,77
Max. Verlustperiode (Handelstage)	2	20	37	101	135	249
Max. Verlustperiode (Kalendertage)	2	28	51	148	192	354

Quotes

Geld (27.03.)2,176
Brief (27.03.)2,219
Spread (in %)0,0425 (1,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,279
Tageshoch2,279
Tagestief2,193
Kurs (27.03.2026)2,193
Umsatz EUR193.457,69
Gehand. Stk.88.216

Kursdaten Vortag

Vortag-Eröffnung2,283
Vortag-Hoch2,283
Vortag-Tief2,206
Vortag-Schlusskurs2,206

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}