Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,938EUR	24.09.	463.361	1,36 Mio.
Tradegate	3,006EUR	24.09.	56.197	168.900,08
Stuttgart	2,933EUR	24.09.	56.648	166.148,58
Frankfurt	2,932EUR	24.09.	3.000	8.796,00
Quotrix	2,994EUR	24.09.	2.716	8.130,35
L&S	2,932EUR	24.09.	17	49,84
Hamburg	2,950EUR	24.09.
Hannover	2,950EUR	24.09.
München	2,995EUR	24.09.
Düsseldorf	2,929EUR	24.09.
EUR-Fonds	2,967EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+0,87	+33,13	+30,42	+127,86	+214,35
Volatilität [%]	14,76	19,67	29,77	29,30	25,60	26,04
Sharpe-Ratio	-7,098	0,5816	1,969	0,9851	1,111	0,9211
Hoch	3,129	3,162	3,162	3,162	3,162	3,162
Tief	2,912	2,901	2,173	2,140	1,189	0,8023
Hist. Kurs	3,060	2,980	2,258	2,305	1,319	0,9561
∅-Preis	3,049	3,045	2,718	2,545	1,952	1,592
∅-Volumen	424,19 Tsd.	333,04 Tsd.	229,21 Tsd.	297,99 Tsd.	160,61 Tsd.	110,11 Tsd.
Max. Verlust [%]	-1,938	-3,819	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	8	26	88	123	249
Max. Verlustperiode (Kalendertage)	2	12	39	127	180	354

Quotes

Geld (24.09.)2,920
Brief (24.09.)3,006
Spread (in %)0,0860 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,006
Tageshoch3,012
Tagestief2,912
Kurs (24.09.2026)3,006
Umsatz EUR168.900,08
Gehand. Stk.56.197

Kursdaten Vortag

Vortag-Eröffnung3,057
Vortag-Hoch3,062
Vortag-Tief2,915
Vortag-Schlusskurs3,010

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}