Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,477EUR	16.01.	402.518	996.835,83
Tradegate	2,500EUR	16.01.	215.588	538.862,21
Stuttgart	2,454EUR	16.01.	110.347	270.791,54
L&S	2,470EUR	16.01.	35.076	86.637,72
Frankfurt	2,460EUR	16.01.	2.948	7.250,61
Quotrix	2,472EUR	16.01.	403	996,22
Hamburg	2,455EUR	16.01.
Hannover	2,439EUR	16.01.
München	2,445EUR	16.01.
Düsseldorf	2,470EUR	16.01.
EUR-Fonds	2,461EUR	15.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+11,56	+11,36	+55,11	+139,19	+194,86
Volatilität [%]	13,88	16,46	20,92	26,62	23,96	24,22
Sharpe-Ratio	14,16	9,719	1,033	1,689	1,234	0,9161
Hoch	2,540	2,540	2,540	2,540	2,540	2,540
Tief	2,393	2,241	2,160	1,536	1,024	0,7755
Hist. Kurs	2,403	2,241	2,245	1,611	1,045	0,8477
∅-Preis	2,454	2,365	2,297	2,085	1,632	1,357
∅-Volumen	422,62 Tsd.	477,42 Tsd.	307,74 Tsd.	226,53 Tsd.	108,75 Tsd.	73,16 Tsd.
Max. Verlust [%]	-0,2040	-1,375	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	2	101	101	135	249
Max. Verlustperiode (Kalendertage)	2	7	148	148	192	354

Quotes

Geld (16.01.)2,454
Brief (16.01.)2,504
Spread (in %)0,0500 (2,04 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,479
Tageshoch2,500
Tagestief2,456
Kurs (16.01.2026)2,500
Umsatz EUR538.862,21
Gehand. Stk.215.588

Kursdaten Vortag

Vortag-Eröffnung2,467
Vortag-Hoch2,540
Vortag-Tief2,431
Vortag-Schlusskurs2,478

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}