Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,933EUR	02.10.	400.166	1,17 Mio.
Tradegate	2,915EUR	02.10.	143.549	418.373,56
Stuttgart	2,924EUR	02.10.	34.914	102.088,54
Quotrix	2,987EUR	02.10.	1.568	4.682,83
L&S	2,922EUR	02.10.	900	2.629,80
Frankfurt	2,918EUR	02.10.	66	192,56
Hamburg	2,981EUR	02.10.
Hannover	2,981EUR	02.10.
München	3,000EUR	02.10.
Düsseldorf	2,922EUR	02.10.
EUR-Fonds	2,991EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	-4,43	+23,16	+25,35	+135,00	+203,59
Volatilität [%]	44,14	25,49	28,91	29,65	25,72	26,15
Sharpe-Ratio	-5,246	-2,089	1,484	0,8394	1,145	0,8898
Hoch	3,139	3,162	3,162	3,162	3,162	3,162
Tief	2,906	2,906	2,286	2,140	1,189	0,8023
Hist. Kurs	3,056	3,050	2,367	2,325	1,240	0,9600
∅-Preis	3,029	3,054	2,760	2,565	1,968	1,602
∅-Volumen	261,42 Tsd.	346,05 Tsd.	235,40 Tsd.	300,41 Tsd.	162,38 Tsd.	111,28 Tsd.
Max. Verlust [%]	-6,331	-6,870	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	15	26	88	123	249
Max. Verlustperiode (Kalendertage)	3	21	39	127	180	354

Quotes

Geld (02.10.)2,915
Brief (02.10.)3,001
Spread (in %)0,0860 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,981
Tageshoch3,042
Tagestief2,906
Kurs (02.10.2026)2,915
Umsatz EUR418.373,56
Gehand. Stk.143.549

Kursdaten Vortag

Vortag-Eröffnung3,118
Vortag-Hoch3,118
Vortag-Tief2,981
Vortag-Schlusskurs3,033

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}