Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,320EUR	13.03.	653.919	1,52 Mio.
Tradegate	2,304EUR	13.03.	42.771	98.523,00
Stuttgart	2,304EUR	13.03.	16.607	38.254,22
Quotrix	2,322EUR	13.03.	2.954	6.857,71
Frankfurt	2,303EUR	13.03.	1.500	3.453,75
L&S	2,272EUR	13.03.	407	924,50
Düsseldorf	2,304EUR	13.03.
Hamburg	2,303EUR	13.03.
Hannover	2,300EUR	13.03.
München	2,357EUR	13.03.
EUR-Fonds	2,330EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-9,01	+0,74	+26,19	+100,17	+152,63
Volatilität [%]	45,09	41,83	27,69	29,33	24,79	24,83
Sharpe-Ratio	-1,663	-2,688	0,1197	0,8646	0,9653	0,7775
Hoch	2,427	2,662	2,706	2,706	2,706	2,706
Tief	2,223	2,223	2,160	1,536	1,059	0,8023
Hist. Kurs	2,342	2,532	2,287	1,825	1,151	0,9118
∅-Preis	2,343	2,435	2,362	2,215	1,704	1,408
∅-Volumen	222,40 Tsd.	393,94 Tsd.	358,78 Tsd.	297,49 Tsd.	130,91 Tsd.	87,42 Tsd.
Max. Verlust [%]	-3,861	-12,91	-15,58	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	3	17	31	101	135	249
Max. Verlustperiode (Kalendertage)	3	23	43	148	192	354

Quotes

Geld (13.03.)2,304
Brief (13.03.)2,332
Spread (in %)0,0285 (1,24 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,365
Tageshoch2,365
Tagestief2,273
Kurs (13.03.2026)2,304
Umsatz EUR98.523,00
Gehand. Stk.42.771

Kursdaten Vortag

Vortag-Eröffnung2,397
Vortag-Hoch2,397
Vortag-Tief2,317
Vortag-Schlusskurs2,331

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}