Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,025EUR	17:51	139.792	422.800,90
Tradegate	3,050EUR	20:01	63.139	192.542,38
Stuttgart	3,006EUR	18:46	41.542	124.854,48
München	3,000EUR	18:21	5.980	17.940,00
L&S	2,999EUR	20:00	5.872	17.607,19
Quotrix	3,021EUR	19:53	131	395,69
Hamburg	2,951EUR	08:11
Hannover	2,951EUR	08:03
Düsseldorf	2,993EUR	19:46
Frankfurt	2,994EUR	19:11
EUR-Fonds	2,978EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+2,61	+35,11	+33,81	+118,26	+204,52
Volatilität [%]	13,63	25,58	31,85	29,13	25,73	26,02
Sharpe-Ratio	-11,80	-0,2787	1,739	0,9592	1,008	0,8715
Hoch	3,072	3,072	3,072	3,072	3,072	3,072
Tief	2,901	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,026	2,972	2,257	2,279	1,397	1,001
∅-Preis	3,004	2,958	2,630	2,498	1,918	1,567
∅-Volumen	195,61 Tsd.	185,41 Tsd.	230,44 Tsd.	286,33 Tsd.	153,91 Tsd.	105,74 Tsd.
Max. Verlust [%]	-2,608	-4,134	-9,224	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	3	10	26	88	123	249
Max. Verlustperiode (Kalendertage)	5	14	39	127	180	354

Quotes

Geld (20:01)2,991
Brief (20:01)3,050
Spread (in %)0,0590 (1,97 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,010
Tageshoch3,072
Tagestief2,951
Kurs (20:01)3,050
Umsatz EUR192.542,38
Gehand. Stk.63.139

Kursdaten Vortag

Vortag-Eröffnung3,005
Vortag-Hoch3,010
Vortag-Tief2,919
Vortag-Schlusskurs2,951

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}