Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,334EUR	06.03.	381.962	891.308,33
Tradegate	2,342EUR	06.03.	93.460	218.836,59
L&S	2,281EUR	06.03.	41.408	94.430,94
München	2,320EUR	06.03.	1.537	3.565,84
Quotrix	2,342EUR	06.03.	550	1.287,83
Stuttgart	2,313EUR	06.03.	82	189,67
Frankfurt	2,309EUR	06.03.
Hamburg	2,381EUR	06.03.
Hannover	2,378EUR	06.03.
Düsseldorf	2,313EUR	06.03.
EUR-Fonds	2,393EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-11,21	+3,45	+34,54	+103,50	+160,17
Volatilität [%]	63,02	39,37	26,49	29,13	24,82	24,73
Sharpe-Ratio	-4,418	-3,674	0,3142	1,087	0,9864	0,8031
Hoch	2,564	2,706	2,706	2,706	2,706	2,706
Tief	2,249	2,249	2,160	1,536	1,059	0,8023
Hist. Kurs	2,481	2,637	2,264	1,740	1,151	0,9000
∅-Preis	2,365	2,500	2,359	2,203	1,696	1,403
∅-Volumen	619,17 Tsd.	437,48 Tsd.	358,02 Tsd.	293,98 Tsd.	130,02 Tsd.	86,67 Tsd.
Max. Verlust [%]	-9,010	-14,44	-15,58	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	5	18	31	101	135	249
Max. Verlustperiode (Kalendertage)	7	24	43	148	192	354

Quotes

Geld (06.03.)2,313
Brief (06.03.)2,341
Spread (in %)0,0280 (1,21 %)
Geld Stk.4.540
Brief Stk.4.486

Kursdaten

Eröffnungskurs2,427
Tageshoch2,427
Tagestief2,304
Kurs (06.03.2026)2,342
Umsatz EUR218.836,59
Gehand. Stk.93.460

Kursdaten Vortag

Vortag-Eröffnung2,381
Vortag-Hoch2,436
Vortag-Tief2,333
Vortag-Schlusskurs2,346

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}