Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,022EUR	21.09.	604.880	1,83 Mio.
Tradegate	3,070EUR	21.09.	187.862	576.642,41
Quotrix	3,055EUR	21.09.	23.893	72.981,17
Stuttgart	2,995EUR	21.09.	8.527	25.538,37
Frankfurt	3,003EUR	21.09.	6.813	20.459,44
L&S	3,057EUR	21.09.	1.076	3.288,79
Hamburg	2,999EUR	21.09.
Hannover	2,999EUR	21.09.
München	3,040EUR	21.09.
Düsseldorf	2,997EUR	21.09.
EUR-Fonds	2,998EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+5,90	+39,81	+35,58	+138,65	+211,31
Volatilität [%]	21,35	21,70	30,43	29,32	25,65	26,04
Sharpe-Ratio	-5,373	2,877	2,205	1,086	1,160	0,9068
Hoch	3,140	3,162	3,162	3,162	3,162	3,162
Tief	2,967	2,856	2,140	2,140	1,189	0,8023
Hist. Kurs	3,103	2,899	2,196	2,264	1,286	0,9860
∅-Preis	3,066	3,039	2,703	2,535	1,947	1,587
∅-Volumen	405,77 Tsd.	296,74 Tsd.	230,26 Tsd.	293,39 Tsd.	159,03 Tsd.	108,89 Tsd.
Max. Verlust [%]	-1,998	-3,135	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	5	26	88	123	249
Max. Verlustperiode (Kalendertage)	4	7	39	127	180	354

Quotes

Geld (21.09.)2,987
Brief (21.09.)3,076
Spread (in %)0,0885 (2,96 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,063
Tageshoch3,070
Tagestief2,967
Kurs (21.09.2026)3,070
Umsatz EUR576.642,41
Gehand. Stk.187.862

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,066
Vortag-Tief2,991
Vortag-Schlusskurs3,047

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}