Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,321EUR	18:28	220.469	511.598,31
Xetra	2,337EUR	17:50	162.896	380.687,95
Stuttgart	2,321EUR	20:45	55.303	128.330,61
L&S	2,311EUR	19:41	8.511	19.668,92
Quotrix	2,336EUR	17:01	100	233,60
Frankfurt	2,315EUR	17:36
Hamburg	2,333EUR	09:11
Hannover	2,314EUR	08:46
München	2,329EUR	08:01
Düsseldorf	2,321EUR	20:47
EUR-Fonds	2,323EUR	06.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-1,99	+7,51	+47,24	+126,48	+161,02
Volatilität [%]	23,21	23,11	20,78	26,74	23,92	24,22
Sharpe-Ratio	7,549	-0,5905	0,8016	1,528	1,177	0,8270
Hoch	2,377	2,400	2,422	2,422	2,422	2,422
Tief	2,287	2,240	2,133	1,536	1,009	0,7755
Hist. Kurs	2,296	2,368	2,159	1,576	1,025	0,8890
∅-Preis	2,336	2,308	2,283	2,058	1,618	1,348
∅-Volumen	797,82 Tsd.	447,92 Tsd.	297,56 Tsd.	213,68 Tsd.	104,41 Tsd.	70,61 Tsd.
Max. Verlust [%]	-0,2976	-5,364	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	1	17	98	98	135	249
Max. Verlustperiode (Kalendertage)	1	32	145	145	192	354

Quotes

Geld (19:41)2,321
Brief (19:41)2,348
Spread (in %)0,0275 (1,19 %)
Geld Stk.19.500
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,317
Tageshoch2,353
Tagestief2,317
Kurs (18:28)2,321
Umsatz EUR511.598,31
Gehand. Stk.220.469

Kursdaten Vortag

Vortag-Eröffnung2,325
Vortag-Hoch2,358
Vortag-Tief2,314
Vortag-Schlusskurs2,345

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}