Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,267EUR	09.12.	259.882	589.152,49
Tradegate	2,261EUR	09.12.	237.411	536.667,57
Quotrix	2,261EUR	09.12.	4.885	11.042,54
L&S	2,248EUR	09.12.	400	899,00
Stuttgart	2,261EUR	09.12.
Hamburg	2,300EUR	09.12.
Hannover	2,298EUR	09.12.
München	2,335EUR	09.12.
Berlin	2,273EUR	09.12.
Düsseldorf	2,261EUR	09.12.
Frankfurt	2,246EUR	09.12.
EUR-Fonds	2,361EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+3,98	+9,33	+40,04	+131,68	+163,15
Volatilität [%]	11,02	23,81	20,45	27,06	23,79	24,21
Sharpe-Ratio	-6,890	3,934	1,213	1,436	1,248	0,8563
Hoch	2,400	2,400	2,422	2,422	2,422	2,422
Tief	2,261	2,167	1,950	1,514	0,9626	0,7755
Hist. Kurs	2,379	2,174	2,068	1,614	0,9757	0,8590
∅-Preis	2,361	2,307	2,249	2,010	1,588	1,329
∅-Volumen	342,01 Tsd.	295,45 Tsd.	254,11 Tsd.	187,12 Tsd.	94,96 Tsd.	65,40 Tsd.
Max. Verlust [%]	-1,177	-3,029	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	4	7	82	82	135	249
Max. Verlustperiode (Kalendertage)	6	11	116	116	192	354

Quotes

Geld (09.12.)2,253
Brief (09.12.)2,280
Spread (in %)0,0270 (1,20 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,312
Tageshoch2,326
Tagestief2,261
Kurs (09.12.2025)2,261
Umsatz EUR536.667,57
Gehand. Stk.237.411

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,400
Vortag-Tief2,351
Vortag-Schlusskurs2,351

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}