Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,766EUR	22.06.	414.702	1,15 Mio.
Tradegate	2,731EUR	22.06.	320.547	875.253,58
Stuttgart	2,738EUR	22.06.	30.659	83.944,34
Quotrix	2,775EUR	22.06.	11.220	31.129,89
L&S	2,735EUR	22.06.	10.084	27.574,70
Frankfurt	2,737EUR	22.06.	3.150	8.619,98
Düsseldorf	2,742EUR	22.06.
Hamburg	2,713EUR	22.06.
Hannover	2,713EUR	22.06.
München	2,716EUR	22.06.
EUR-Fonds	2,737EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+9,05	+18,69	+35,54	+103,59	+171,15
Volatilität [%]	40,07	25,14	32,96	27,43	24,89	25,51
Sharpe-Ratio	-0,0394	4,981	1,262	1,215	1,004	0,8295
Hoch	2,846	2,846	2,846	2,846	2,846	2,846
Tief	2,603	2,474	2,140	1,950	1,189	0,8023
Hist. Kurs	2,768	2,504	2,301	2,015	1,341	1,007
∅-Preis	2,764	2,623	2,474	2,366	1,817	1,489
∅-Volumen	167,37 Tsd.	172,64 Tsd.	344,31 Tsd.	303,81 Tsd.	146,05 Tsd.	97,98 Tsd.
Max. Verlust [%]	-2,457	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	2	6	88	101	135	249
Max. Verlustperiode (Kalendertage)	2	8	127	148	192	354

Quotes

Geld (22.06.)2,723
Brief (22.06.)2,803
Spread (in %)0,0805 (2,96 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,768
Tageshoch2,807
Tagestief2,696
Kurs (22.06.2026)2,731
Umsatz EUR875.253,58
Gehand. Stk.320.547

Kursdaten Vortag

Vortag-Eröffnung2,776
Vortag-Hoch2,787
Vortag-Tief2,687
Vortag-Schlusskurs2,766

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}