Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,351EUR	08.12.	195.841	460.324,27
Xetra	2,367EUR	08.12.	181.075	428.604,53
Quotrix	2,368EUR	08.12.	97.000	229.647,50
L&S	2,352EUR	08.12.	42.211	99.259,17
Stuttgart	2,351EUR	08.12.	18.535	43.566,52
Frankfurt	2,343EUR	08.12.	7.500	17.572,50
Hamburg	2,367EUR	08.12.	125	295,88
Hannover	2,351EUR	08.12.
München	2,363EUR	08.12.
Berlin	2,366EUR	08.12.
Düsseldorf	2,351EUR	08.12.
EUR-Fonds	2,353EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+8,12	+13,55	+46,28	+139,60	+172,43
Volatilität [%]	11,67	24,09	20,42	27,05	23,78	24,21
Sharpe-Ratio	0,5565	4,459	1,271	1,479	1,251	0,8586
Hoch	2,400	2,400	2,422	2,422	2,422	2,422
Tief	2,290	2,167	1,950	1,514	0,9626	0,7755
Hist. Kurs	2,365	2,174	2,070	1,607	0,9810	0,8628
∅-Preis	2,364	2,304	2,247	2,007	1,586	1,328
∅-Volumen	276,08 Tsd.	287,39 Tsd.	250,98 Tsd.	185,39 Tsd.	94,37 Tsd.	65,06 Tsd.
Max. Verlust [%]	-1,009	-3,029	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	3	7	81	81	135	249
Max. Verlustperiode (Kalendertage)	3	11	113	113	192	354

Quotes

Geld (08.12.)2,351
Brief (08.12.)2,381
Spread (in %)0,0300 (1,28 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,400
Tageshoch2,400
Tagestief2,351
Kurs (08.12.2025)2,351
Umsatz EUR460.324,27
Gehand. Stk.195.841

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,368
Vortag-Tief2,337
Vortag-Schlusskurs2,368

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}