Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,720EUR	25.06.	437.024	1,19 Mio.
Tradegate	2,763EUR	25.06.	93.315	257.782,69
Stuttgart	2,703EUR	25.06.	32.217	87.082,55
Quotrix	2,714EUR	25.06.	1.572	4.265,62
München	2,717EUR	25.06.	70	190,16
L&S	2,693EUR	25.06.
Düsseldorf	2,733EUR	25.06.
Frankfurt	2,707EUR	25.06.
Hamburg	2,723EUR	25.06.
Hannover	2,723EUR	25.06.
EUR-Fonds	2,737EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+9,23	+18,66	+34,07	+105,54	+171,95
Volatilität [%]	18,19	24,72	32,76	27,20	24,88	25,52
Sharpe-Ratio	-2,210	4,281	1,193	1,150	1,003	0,8248
Hoch	2,809	2,846	2,846	2,846	2,846	2,846
Tief	2,681	2,478	2,140	2,061	1,189	0,8023
Hist. Kurs	2,791	2,529	2,328	2,061	1,344	1,016
∅-Preis	2,765	2,645	2,482	2,374	1,821	1,493
∅-Volumen	296,70 Tsd.	214,74 Tsd.	346,52 Tsd.	308,21 Tsd.	147,43 Tsd.	99,05 Tsd.
Max. Verlust [%]	-2,168	-2,855	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	6	88	101	135	249
Max. Verlustperiode (Kalendertage)	6	8	127	148	192	354

Quotes

Geld (25.06.)2,681
Brief (25.06.)2,761
Spread (in %)0,0795 (2,97 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,793
Tageshoch2,794
Tagestief2,701
Kurs (25.06.2026)2,763
Umsatz EUR257.782,69
Gehand. Stk.93.315

Kursdaten Vortag

Vortag-Eröffnung2,768
Vortag-Hoch2,787
Vortag-Tief2,681
Vortag-Schlusskurs2,774

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}