Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,412EUR	09.01.	305.766	737.507,59
Tradegate	2,403EUR	09.01.	217.813	523.295,73
Stuttgart	2,403EUR	09.01.	84.538	203.102,55
L&S	2,394EUR	09.01.	21.503	51.467,43
Quotrix	2,405EUR	09.01.	2.085	5.013,38
Düsseldorf	2,403EUR	09.01.	1.375	3.303,44
Hamburg	2,416EUR	09.01.
Hannover	2,400EUR	09.01.
München	2,395EUR	09.01.
Frankfurt	2,402EUR	09.01.
EUR-Fonds	2,407EUR	08.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+4,75	+7,98	+52,48	+135,22	+172,76
Volatilität [%]	17,93	18,15	20,88	26,70	23,94	24,22
Sharpe-Ratio	5,912	3,737	0,7403	1,621	1,212	0,8530
Hoch	2,442	2,442	2,442	2,442	2,442	2,442
Tief	2,287	2,240	2,160	1,536	1,015	0,7755
Hist. Kurs	2,352	2,294	2,225	1,576	1,021	0,8808
∅-Preis	2,366	2,317	2,287	2,068	1,623	1,350
∅-Volumen	755,51 Tsd.	449,83 Tsd.	299,75 Tsd.	219,19 Tsd.	106,22 Tsd.	71,65 Tsd.
Max. Verlust [%]	-0,3401	-3,009	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	7	101	101	135	249
Max. Verlustperiode (Kalendertage)	2	11	148	148	192	354

Quotes

Geld (09.01.)2,403
Brief (09.01.)2,435
Spread (in %)0,0325 (1,35 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,442
Tageshoch2,442
Tagestief2,393
Kurs (09.01.2026)2,403
Umsatz EUR523.295,73
Gehand. Stk.217.813

Kursdaten Vortag

Vortag-Eröffnung2,314
Vortag-Hoch2,433
Vortag-Tief2,314
Vortag-Schlusskurs2,402

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}