Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,283EUR	19.12.	193.111	440.775,86
Xetra	2,299EUR	19.12.	113.043	259.885,86
Stuttgart	2,271EUR	19.12.	9.851	22.371,62
Quotrix	2,283EUR	19.12.	72	164,34
L&S	2,273EUR	19.12.
Frankfurt	2,283EUR	19.12.
Hamburg	2,250EUR	19.12.
Hannover	2,252EUR	19.12.
München	2,265EUR	19.12.
Berlin	2,297EUR	19.12.
Düsseldorf	2,283EUR	19.12.
EUR-Fonds	2,273EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+1,85	+12,66	+49,59	+135,63	+165,22
Volatilität [%]	23,05	25,35	21,28	26,63	23,86	24,28
Sharpe-Ratio	-1,662	0,8807	1,087	1,551	1,211	0,8283
Hoch	2,318	2,400	2,422	2,422	2,422	2,422
Tief	2,241	2,180	1,950	1,518	0,9685	0,7755
Hist. Kurs	2,295	2,241	2,026	1,526	0,9687	0,8606
∅-Preis	2,277	2,312	2,263	2,034	1,600	1,338
∅-Volumen	226,34 Tsd.	293,69 Tsd.	263,53 Tsd.	195,38 Tsd.	97,62 Tsd.	66,92 Tsd.
Max. Verlust [%]	-2,375	-5,802	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	4	12	90	90	135	249
Max. Verlustperiode (Kalendertage)	6	16	126	126	192	354

Quotes

Geld (19.12.)2,273
Brief (19.12.)2,309
Spread (in %)0,0365 (1,61 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,290
Tageshoch2,312
Tagestief2,250
Kurs (19.12.2025)2,283
Umsatz EUR440.775,86
Gehand. Stk.193.111

Kursdaten Vortag

Vortag-Eröffnung2,267
Vortag-Hoch2,281
Vortag-Tief2,251
Vortag-Schlusskurs2,281

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}