Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,006EUR	18.09.	489.447	1,47 Mio.
Tradegate	3,047EUR	18.09.	83.001	252.862,55
Stuttgart	2,991EUR	18.09.	50.773	151.862,04
Düsseldorf	2,991EUR	18.09.	4.980	14.895,18
L&S	3,016EUR	18.09.	3	9,048
Quotrix	3,031EUR	18.09.
Frankfurt	2,991EUR	18.09.
Hamburg	3,020EUR	18.09.
Hannover	3,020EUR	18.09.
München	3,040EUR	18.09.
EUR-Fonds	3,039EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+5,58	+30,78	+34,27	+126,64	+207,73
Volatilität [%]	21,59	23,27	30,98	29,31	25,68	26,05
Sharpe-Ratio	-6,539	2,890	1,810	1,093	1,105	0,9062
Hoch	3,162	3,162	3,162	3,162	3,162	3,162
Tief	2,991	2,851	2,140	2,140	1,189	0,8023
Hist. Kurs	3,130	2,886	2,330	2,269	1,344	0,9900
∅-Preis	3,082	3,019	2,694	2,532	1,943	1,585
∅-Volumen	431,81 Tsd.	283,34 Tsd.	229,13 Tsd.	292,86 Tsd.	158,52 Tsd.	108,74 Tsd.
Max. Verlust [%]	-2,844	-3,135	-6,940	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	4	5	26	88	123	249
Max. Verlustperiode (Kalendertage)	6	7	39	127	180	354

Quotes

Geld (18.09.)2,990
Brief (18.09.)3,048
Spread (in %)0,0580 (1,94 %)
Geld Stk.66.889
Brief Stk.13.000

Kursdaten

Eröffnungskurs3,020
Tageshoch3,066
Tagestief2,991
Kurs (18.09.2026)3,047
Umsatz EUR252.862,55
Gehand. Stk.83.001

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,129
Vortag-Tief3,001
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}