Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,544EUR	30.01.	413.012	1,05 Mio.
Tradegate	2,550EUR	30.01.	241.121	614.858,55
Stuttgart	2,564EUR	30.01.	27.286	69.961,30
Hamburg	2,554EUR	30.01.	3.000	7.662,00
L&S	2,566EUR	30.01.	2.976	7.636,42
Hannover	2,554EUR	30.01.	2.000	5.108,00
Frankfurt	2,515EUR	30.01.	1.000	2.515,00
Quotrix	2,549EUR	30.01.	27	68,82
München	2,576EUR	30.01.
Düsseldorf	2,518EUR	30.01.
EUR-Fonds	2,549EUR	29.01.
Berlin	2,297EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+11,06	+13,54	+54,38	+134,16	+218,99
Volatilität [%]	31,78	27,55	22,22	27,35	24,19	24,33
Sharpe-Ratio	4,710	4,604	1,158	1,634	1,196	0,9766
Hoch	2,648	2,648	2,648	2,648	2,648	2,648
Tief	2,454	2,287	2,160	1,536	1,059	0,7981
Hist. Kurs	2,477	2,296	2,246	1,652	1,089	0,7994
∅-Preis	2,550	2,455	2,320	2,121	1,651	1,370
∅-Volumen	594,44 Tsd.	571,57 Tsd.	335,84 Tsd.	248,41 Tsd.	116,05 Tsd.	77,57 Tsd.
Max. Verlust [%]	-2,653	-4,014	-10,15	-15,68	-16,90	-22,77
Max. Verlustperiode (Handelstage)	2	2	101	101	135	249
Max. Verlustperiode (Kalendertage)	2	2	148	148	192	354

Quotes

Geld (30.01.)2,510
Brief (30.01.)2,562
Spread (in %)0,0520 (2,07 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,584
Tageshoch2,595
Tagestief2,515
Kurs (30.01.2026)2,550
Umsatz EUR614.858,55
Gehand. Stk.241.121

Kursdaten Vortag

Vortag-Eröffnung2,626
Vortag-Hoch2,648
Vortag-Tief2,523
Vortag-Schlusskurs2,551

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}