Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,896EUR	31.07.	165.032	477.932,67
Tradegate	2,937EUR	31.07.	161.937	475.608,97
Stuttgart	2,870EUR	31.07.	4.220	12.111,40
Quotrix	2,914EUR	31.07.	800	2.330,80
L&S	2,866EUR	31.07.	12	34,39
Frankfurt	2,869EUR	31.07.
Hamburg	2,885EUR	31.07.
Hannover	2,885EUR	31.07.
München	2,883EUR	31.07.
Düsseldorf	2,861EUR	31.07.
EUR-Fonds	2,896EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+7,84	+15,18	+33,80	+107,24	+199,69
Volatilität [%]	34,91	37,84	34,29	28,82	25,53	25,87
Sharpe-Ratio	9,150	2,393	0,9259	1,080	0,9895	0,8867
Hoch	2,987	2,987	2,987	2,987	2,987	2,987
Tief	2,701	2,694	2,140	2,140	1,189	0,8023
Hist. Kurs	2,757	2,724	2,550	2,195	1,417	0,9800
∅-Preis	2,864	2,820	2,559	2,440	1,871	1,531
∅-Volumen	155,54 Tsd.	196,80 Tsd.	276,70 Tsd.	305,93 Tsd.	150,96 Tsd.	102,56 Tsd.
Max. Verlust [%]	-1,667	-6,135	-18,65	-18,65	-18,65	-22,77
Max. Verlustperiode (Handelstage)	1	14	88	101	123	249
Max. Verlustperiode (Kalendertage)	1	20	127	148	180	354

Quotes

Geld (31.07.)2,851
Brief (31.07.)2,935
Spread (in %)0,0840 (2,95 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs2,910
Tageshoch2,987
Tagestief2,848
Kurs (31.07.2026)2,937
Umsatz EUR475.608,97
Gehand. Stk.161.937

Kursdaten Vortag

Vortag-Eröffnung2,817
Vortag-Hoch2,910
Vortag-Tief2,817
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}