Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,32EUR	13:27	3.884	59.499,00
Tradegate	15,32EUR	13:53	1.223	18.734,40
Stuttgart	15,31EUR	13:45	232	3.552,85
L&S	15,31EUR	14:15
Quotrix	15,30EUR	07:27
Berlin	15,31EUR	13:10
Düsseldorf	15,31EUR	13:16
Frankfurt	15,31EUR	13:48
Hamburg	15,29EUR	09:09
Hannover	15,29EUR	08:38
München	15,26EUR	08:06
EUR-Fonds	15,28EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+3,08	+21,70	+18,01	+43,26	+35,20
Volatilität [%]	16,37	21,65	13,65	18,44	15,59	16,63
Sharpe-Ratio	1,091	1,847	2,738	0,8996	0,7150	0,3256
Hoch	15,47	15,47	15,47	15,47	15,47	15,47
Tief	15,17	14,30	12,43	10,97	10,29	10,01
Hist. Kurs	15,33	14,85	12,58	12,97	10,69	11,32
∅-Preis	15,35	15,02	13,72	13,27	12,02	12,10
∅-Volumen	169,95	246,08	69,23	140,07	141,21	123,53
Max. Verlust [%]	-1,359	-4,230	-4,230	-18,71	-18,71	-26,18
Max. Verlustperiode (Handelstage)	2	7	16	100	286	1.147
Max. Verlustperiode (Kalendertage)	2	9	24	145	410	1.639

Quotes

Geld (13:49)15,24
Brief (13:49)15,39
Spread (in %)0,1520 (1,00 %)
Geld Stk.33.480
Brief Stk.29.760

Kursdaten

Eröffnungskurs15,32
Tageshoch15,32
Tagestief15,29
Kurs (13:10)15,31

Kursdaten Vortag

Vortag-Eröffnung15,17
Vortag-Hoch15,38
Vortag-Tief15,17
Vortag-Schlusskurs15,38

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}