Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,86EUR	23.12.	12.279	182.435,24
Tradegate	14,91EUR	23.12.	6.171	92.021,95
Quotrix	14,82EUR	23.12.	950	14.079,00
Stuttgart	14,88EUR	23.12.	200	2.975,60
L&S	14,87EUR	23.12.	62	921,66
EUR-Fonds	14,88EUR	23.12.
Frankfurt	14,87EUR	23.12.
Hamburg	14,84EUR	23.12.
Hannover	14,79EUR	23.12.
München	14,84EUR	23.12.
Berlin	14,89EUR	23.12.
Düsseldorf	14,87EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+0,03	+13,50	+16,24	+37,77	+26,49
Volatilität [%]	2,405	10,55	13,20	18,34	15,43	16,61
Sharpe-Ratio	11,80	-0,1032	1,815	0,7982	0,6307	0,2416
Hoch	14,89	15,07	15,47	15,47	15,47	15,47
Tief	14,72	14,48	13,04	10,97	10,29	10,01
Hist. Kurs	14,86	14,89	13,12	12,81	10,81	11,78
∅-Preis	14,87	14,84	14,28	13,54	12,21	12,18
∅-Volumen		6,73 Tsd.	1,07 Tsd.	596,46	309,03	219,71
Max. Verlust [%]		-3,426	-6,262	-18,71	-18,71	-26,18
Max. Verlustperiode (Handelstage)		9	36	100	286	1.147
Max. Verlustperiode (Kalendertage)		13	50	145	410	1.639

Kursdaten

Eröffnungskurs14,82
Tageshoch14,89
Tagestief14,82
Kurs (23.12.2025)14,89

Kursdaten Vortag

Vortag-Eröffnung14,87
Vortag-Hoch14,87
Vortag-Tief14,83
Vortag-Schlusskurs14,86

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}