Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,38EUR	13:23	29.435	688.190,30
Xetra	23,38EUR	13:27	21.864	511.180,32
L&S	23,35EUR	13:45	4.031	94.103,70
Stuttgart	23,36EUR	13:15	1.248	29.153,28
Berlin	23,25EUR	08:21
Düsseldorf	23,37EUR	13:17
Frankfurt	23,35EUR	13:03
Hamburg	23,26EUR	09:15
Hannover	23,24EUR	08:26
München	23,25EUR	08:20
Quotrix	23,20EUR	07:27
EUR-Fonds	22,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+3,70	+14,17	+17,19	+86,48	+224,12
Volatilität [%]	24,13	20,96	48,58	41,32	32,44	33,08
Sharpe-Ratio	-3,762	0,7288	0,6405	0,4844	0,7088	0,7927
Hoch	23,34	23,34	23,34	26,55	26,55	26,55
Tief	22,72	22,18	14,13	14,13	10,40	6,792
Hist. Kurs	23,05	22,42	20,36	19,84	12,47	7,172
∅-Preis	23,13	22,66	20,52	22,18	17,11	14,97
∅-Volumen	1,14 Tsd.	2,09 Tsd.	1,60 Tsd.	2,33 Tsd.	1,45 Tsd.	1,88 Tsd.
Max. Verlust [%]	-2,678	-3,006	-30,95	-43,33	-43,33	-43,33
Max. Verlustperiode (Handelstage)	3	9	79	147	178	528
Max. Verlustperiode (Kalendertage)	5	13	114	210	254	754

Quotes

Geld (13:28)23,36
Brief (13:28)23,39
Spread (in %)0,0300 (0,13 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,25
Tageshoch23,25
Tagestief23,25
Kurs (08:21)23,25

Kursdaten Vortag

Vortag-Eröffnung22,85
Vortag-Hoch22,85
Vortag-Tief22,72
Vortag-Schlusskurs22,72

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}