InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
610,80 EUR
+1,90 %
+11,40
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 610,80EUR | 17:51 | 3.570 | 2,18 Mio. |
| Tradegate | 604,70EUR | 10:16 | 3 | 1.814,10 |
| Lang & Schwarz | 607,60EUR | 18:32 | ||
| Quotrix | 603,00EUR | 07:57 | ||
| Stuttgart | 606,90EUR | 18:00 | ||
| Düsseldorf | 609,00EUR | 17:25 | ||
| Hamburg | 604,70EUR | 09:19 | ||
| München | 604,70EUR | 17:47 | ||
| Berlin | 604,90EUR | 17:47 | ||
| Frankfurt | 604,00EUR | 10:06 | ||
| EUR-Fonds | 599,53EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +11,99 | +18,10 | +14,32 | +19,72 | +64,15 |
| Volatilität [%] | 28,07 | 25,06 | 22,89 | 24,36 | 28,12 | 30,69 |
| Sharpe-Ratio | 9,575 | 5,027 | 1,326 | 0,5071 | 0,2581 | 0,3970 |
| Hoch | 607,00 | 607,00 | 607,00 | 607,00 | 686,30 | 686,30 |
| Tief | 562,90 | 543,20 | 495,40 | 486,85 | 457,60 | 209,75 |
| Hist. Kurs | 574,40 | 545,40 | 517,20 | 534,30 | 510,20 | 372,10 |
| Gehand. Stk. | 3,13 Mio. | 8,22 Mio. | 44,02 Mio. | 88,10 Mio. | 276,23 Mio. | 323,75 Mio. |
| Max. Verlust | -1,497 | -3,612 | -12,56 | -13,49 | -30,33 | -43,54 |
Quotes
- Geld (17:45)608,80
- Brief (17:45)610,40
- Spread (in %)1,600 (0,2628 %)
- Geld Stk.100
- Brief Stk.806
Kursdaten
- Eröffnungskurs605,80
- Tageshoch610,80
- Tagestief604,80
- Kurs (17:51)610,80
- Umsatz EUR2,18 Mio.
- Gehand. Stk.3.570
Kursdaten Vortag
- Vortag-Eröffnung591,00
- Vortag-Hoch607,00
- Vortag-Tief591,00
- Vortag-Schlusskurs599,40
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}