InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	865,90EUR	17:50	28	24.245,20
Tradegate	857,80EUR	16:18	16	13.724,80
L&S	864,20EUR	22:38
Quotrix	840,70EUR	07:27
Stuttgart	864,10EUR	21:55
Düsseldorf	848,90EUR	09:08
Frankfurt	842,40EUR	08:26
Hamburg	854,40EUR	09:25
München	847,30EUR	08:00
EUR-Fonds	844,73EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,26	+0,13	+41,95	+71,90	+65,34	+70,20
Volatilität [%]	47,45	33,69	33,55	27,62	26,55	27,97
Sharpe-Ratio	-9,360	-0,0600	2,256	1,997	0,6769	0,4418
Hoch	919,80	919,80	919,80	919,80	919,80	919,80
Tief	847,60	820,20	591,40	479,20	408,50	408,50
Hist. Kurs	915,10	856,70	604,30	499,00	518,80	504,00
∅-Preis	879,86	859,24	773,81	651,35	576,66	566,55
∅-Volumen	17,43 Tsd.	29,08 Tsd.	29,73 Tsd.	21,09 Tsd.	13,28 Tsd.	14,27 Tsd.
Max. Verlust [%]	-6,786	-6,786	-18,68	-18,68	-32,62	-36,88
Max. Verlustperiode (Handelstage)	4	8	51	51	390	942
Max. Verlustperiode (Kalendertage)	6	13	76	76	556	1.348

Quotes

Geld (22:01)864,30
Brief (22:01)869,70
Spread (in %)5,400 (0,62 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs857,80
Tageshoch857,80
Tagestief857,80
Kurs (16:18)857,80
Umsatz EUR13.724,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung853,00
Vortag-Hoch853,00
Vortag-Tief853,00
Vortag-Schlusskurs853,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}