InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
222,90 EUR
+0,97 %
+2,15
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 222,90EUR | 03.05. | 1 | 222,90 |
| Lang & Schwarz | 221,85EUR | 03.05. | ||
| Quotrix | 221,85EUR | 03.05. | ||
| Stuttgart | 222,80EUR | 03.05. | ||
| Hamburg | 221,35EUR | 03.05. | ||
| München | 221,75EUR | 03.05. | ||
| Düsseldorf | 222,75EUR | 03.05. | ||
| Berlin | 221,05EUR | 03.05. | ||
| Frankfurt | 221,20EUR | 03.05. | ||
| Tradegate | 223,20EUR | 03.05. | ||
| EUR-Fonds | 220,86EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -3,09 | +17,45 | +17,87 | -6,99 | +30,02 |
| Volatilität [%] | 16,98 | 17,95 | 17,70 | 17,97 | 23,93 | 23,14 |
| Sharpe-Ratio | -8,241 | -2,218 | 1,859 | 0,8904 | -0,0627 | 0,2551 |
| Hoch | 228,55 | 231,65 | 235,70 | 235,70 | 257,30 | 257,30 |
| Tief | 220,70 | 220,70 | 186,96 | 178,58 | 123,14 | 123,14 |
| Hist. Kurs | 227,90 | 230,00 | 189,78 | 189,10 | 239,65 | 171,44 |
| Gehand. Stk. | 16,06 Tsd. | 10,21 Mio. | 11,54 Mio. | 35,57 Mio. | 87,65 Mio. | 161,99 Mio. |
| Max. Verlust | -3,137 | -4,541 | -10,02 | -14,66 | -51,51 | -51,51 |
Kursdaten
- Eröffnungskurs222,05
- Tageshoch222,90
- Tagestief221,50
- Kurs (03.05.2024)222,90
- Umsatz EUR222,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch225,00
- Vortag-Tief220,70
- Vortag-Schlusskurs220,75
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}