InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	235,75EUR	11.07.
Quotrix	239,55EUR	11.07.
Stuttgart	236,05EUR	11.07.
Frankfurt	238,85EUR	11.07.
Hamburg	238,20EUR	11.07.
München	238,55EUR	11.07.
Düsseldorf	235,95EUR	11.07.
Xetra	236,55EUR	11.07.
Tradegate	236,75EUR	11.07.
EUR-Fonds	240,06EUR	10.07.
Berlin	227,15EUR	26.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-2,16	+6,43	+1,05	+52,83	+33,71
Volatilität [%]	15,07	18,65	24,78	22,00	22,84	23,52
Sharpe-Ratio	-1,696	-1,418	0,5365	0,0668	0,6358	0,2761
Hoch	240,95	244,05	255,35	257,65	257,65	257,65
Tief	233,55	228,60	198,12	198,12	122,32	14,13
Hist. Kurs	236,90	240,95	221,50	233,30	154,26	176,32
∅-Preis	237,89	236,40	234,22	236,10	204,63	206,89
∅-Volumen			126,47	63,99	260,43	509,97
Max. Verlust [%]	-1,566	-4,316	-17,17	-19,83	-27,57	-51,47
Max. Verlustperiode (Handelstage)	2	12	57	183	183	1.046
Max. Verlustperiode (Kalendertage)	2	18	84	267	267	1.494

Quotes

Geld (11.07.)235,75
Brief (11.07.)237,15
Spread (in %)1,400 (0,59 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs238,35
Tageshoch239,25
Tagestief235,75
Kurs (11.07.2025)235,75

Kursdaten Vortag

Vortag-Eröffnung237,80
Vortag-Hoch240,30
Vortag-Tief237,75
Vortag-Schlusskurs239,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}