I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
115,12 EUR
-0,40 %
-0,46
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 115,56EUR | 26.07. | 570 | 65.869,20 |
Xetra | 115,12EUR | 26.07. | 322 | 37.068,64 |
Stuttgart | 115,02EUR | 26.07. | 90 | 10.351,80 |
Lang & Schwarz | 114,80EUR | 26.07. | ||
Quotrix | 114,96EUR | 26.07. | ||
München | 115,88EUR | 26.07. | ||
Düsseldorf | 115,18EUR | 26.07. | ||
Frankfurt | 114,94EUR | 26.07. | ||
EUR-Fonds | 114,86EUR | 25.07. | ||
USD-Fonds | 124,64USD | 25.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,24 | -0,54 | +11,59 | +24,11 | +98,04 | +54,92 |
Volatilität [%] | 5,955 | 9,019 | 11,53 | 12,21 | 20,33 | 35,47 |
Sharpe-Ratio | -19,45 | -0,8903 | 1,765 | 1,647 | 1,106 | 0,3697 |
Hoch | 118,06 | 118,06 | 118,06 | 118,06 | 118,06 | 118,06 |
Tief | 115,08 | 115,08 | 102,96 | 90,80 | 54,83 | 21,10 |
Hist. Kurs | 117,76 | 115,74 | 103,16 | 92,76 | 58,13 | 74,31 |
Gehand. Stk. | 145,98 Tsd. | 421,79 Tsd. | 3,80 Mio. | 8,04 Mio. | 28,67 Mio. | 61,53 Mio. |
Max. Verlust | -2,242 | -2,242 | -3,706 | -5,153 | -18,57 | -71,61 |
Kursdaten
- Eröffnungskurs115,08
- Tageshoch115,64
- Tagestief115,08
- Kurs (26.07.2024)115,12
- Umsatz EUR37.068,64
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung115,46
- Vortag-Hoch115,70
- Vortag-Tief115,18
- Vortag-Schlusskurs115,58
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}