I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,10EUR	21.03.	235	31.513,50
Tradegate	134,50EUR	21.03.	42	5.649,00
Lang & Schwarz	133,40EUR	21.03.
Quotrix	134,64EUR	21.03.
Stuttgart	134,20EUR	21.03.
München	135,36EUR	21.03.
Düsseldorf	134,10EUR	21.03.
Frankfurt	134,36EUR	21.03.
EUR-Fonds	135,18EUR	20.03.
USD-Fonds	146,44USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-5,26	+19,67	+21,29	+86,61	+374,77
Volatilität [%]	13,56	26,39	19,03	17,26	19,01	27,64
Sharpe-Ratio	6,127	-2,538	1,887	1,086	1,071	1,179
Hoch	135,28	141,54	142,42	142,42	142,42	142,42
Tief	128,54	126,98	110,82	106,36	70,94	23,23
Hist. Kurs	131,86	141,54	112,06	110,56	71,86	28,25
∅-Preis	133,78	133,68	128,07	120,57	100,29	80,63
∅-Volumen	61,23 Tsd.	101,68 Tsd.	107,20 Tsd.	70,56 Tsd.	45,83 Tsd.	55,63 Tsd.
Max. Verlust [%]	-0,7989	-10,29	-10,78	-10,78	-18,57	-36,76
Max. Verlustperiode (Handelstage)	2	20	27	77	226	226
Max. Verlustperiode (Kalendertage)	2	28	46	109	322	322

Kursdaten

Eröffnungskurs134,86
Tageshoch134,94
Tagestief133,64
Kurs (21.03.2025)134,10
Umsatz EUR31.513,50
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung135,20
Vortag-Hoch135,28
Vortag-Tief134,82
Vortag-Schlusskurs134,82

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}