I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16:33	54	7.878,60
Xetra	146,38EUR	17:50	14	2.049,32
L&S	146,42EUR	21:58
Stuttgart	146,90EUR	21:30
Frankfurt	145,88EUR	16:01
Hamburg	143,98EUR	08:23
Hannover	143,98EUR	08:23
München	145,80EUR	09:14
Düsseldorf	146,42EUR	21:46
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-2,19	+12,77	+31,47	+45,87	+122,41
Volatilität [%]	14,27	19,75	17,29	17,19	18,79	21,28
Sharpe-Ratio	-0,2051	-1,073	1,371	1,583	0,6608	0,7583
Hoch	148,56	149,16	152,78	152,78	152,78	152,78
Tief	145,80	141,64	127,88	109,94	95,74	58,20
Hist. Kurs	146,58	149,16	129,38	110,98	100,02	65,60
∅-Preis	147,46	146,57	141,86	133,25	121,84	105,98
∅-Volumen	17,03 Tsd.	13,93 Tsd.	27,18 Tsd.	27,52 Tsd.	32,87 Tsd.	23,11 Tsd.
Max. Verlust [%]	-1,280	-5,042	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	19	44	44	319	319
Max. Verlustperiode (Kalendertage)	2	27	62	62	462	462

Quotes

Geld (22:00)145,76
Brief (22:00)146,92
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs145,80
Tageshoch145,90
Tagestief145,80
Kurs (16:33)145,90
Umsatz EUR7.878,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung146,54
Vortag-Hoch147,84
Vortag-Tief146,54
Vortag-Schlusskurs146,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}