Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
72,11 EUR
-1,08 %
-0,78
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,11EUR | 02.05. | 3.234 | 233.197,27 |
| Tradegate | 72,58EUR | 02.05. | 1.655 | 120.113,28 |
| Quotrix | 72,35EUR | 02.05. | 3 | 217,05 |
| Lang & Schwarz | 72,77EUR | 02.05. | ||
| Stuttgart | 72,44EUR | 02.05. | ||
| München | 72,50EUR | 02.05. | ||
| Düsseldorf | 72,40EUR | 02.05. | ||
| Berlin | 72,49EUR | 02.05. | ||
| Frankfurt | 72,22EUR | 02.05. | ||
| EUR-Fonds | 71,94EUR | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,29 | +16,62 | +21,67 | +15,91 | +64,11 |
| Volatilität [%] | 17,92 | 13,45 | 11,68 | 11,62 | 17,04 | 19,18 |
| Sharpe-Ratio | 7,069 | -2,194 | 2,979 | 1,701 | 0,2763 | 0,5181 |
| Hoch | 73,33 | 75,40 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 71,63 | 71,28 | 61,05 | 58,63 | 51,36 | 32,78 |
| Hist. Kurs | 71,78 | 74,56 | 61,83 | 59,26 | 62,21 | 43,94 |
| Gehand. Stk. | 4,96 Mio. | 51,59 Mio. | 108,37 Mio. | 172,63 Mio. | 633,35 Mio. | 992,06 Mio. |
| Max. Verlust | -0,4316 | -5,190 | -5,441 | -10,06 | -26,18 | -34,36 |
Kursdaten
- Eröffnungskurs72,34
- Tageshoch72,48
- Tagestief72,00
- Kurs (02.05.2024)72,11
- Umsatz EUR233.197,27
- Gehand. Stk.3.234
Kursdaten Vortag
- Vortag-Eröffnung73,33
- Vortag-Hoch73,33
- Vortag-Tief72,89
- Vortag-Schlusskurs72,89
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}