Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSSymbol: DXSPWährung: EUR
6,549 EUR
-0,47 %
-0,031
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,549EUR | 08.05. | 7.719 | 50.551,73 |
| Tradegate | 6,552EUR | 08.05. | 415 | 2.719,08 |
| Stuttgart | 6,543EUR | 08.05. | 240 | 1.570,32 |
| Lang & Schwarz | 6,535EUR | 08.05. | 40 | 261,40 |
| Hamburg | 6,553EUR | 08.05. | ||
| Hannover | 6,553EUR | 08.05. | ||
| München | 6,587EUR | 08.05. | ||
| Düsseldorf | 6,543EUR | 08.05. | ||
| Berlin | 6,545EUR | 08.05. | ||
| Frankfurt | 6,542EUR | 08.05. | ||
| Quotrix | 6,588EUR | 08.05. | ||
| EUR-Fonds | 6,580EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -0,52 | -15,69 | -11,19 | -27,99 | -50,42 |
| Volatilität [%] | 13,03 | 14,06 | 10,98 | 12,53 | 17,99 | 20,76 |
| Sharpe-Ratio | -9,442 | -0,1155 | -3,350 | -1,009 | -0,6140 | -0,6546 |
| Hoch | 6,757 | 6,802 | 7,851 | 8,100 | 10,25 | 17,95 |
| Tief | 6,579 | 6,575 | 6,500 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 6,709 | 6,583 | 7,768 | 7,374 | 9,095 | 13,21 |
| Gehand. Stk. | 1,10 Mio. | 8,62 Mio. | 38,01 Mio. | 163,25 Mio. | 630,43 Mio. | 1,60 Mrd. |
| Max. Verlust | -2,620 | -2,663 | -16,08 | -19,28 | -34,42 | -62,57 |
Kursdaten
- Eröffnungskurs6,565
- Tageshoch6,565
- Tagestief6,540
- Kurs (08.05.2024)6,549
- Umsatz EUR50.551,73
- Gehand. Stk.7.719
Kursdaten Vortag
- Vortag-Eröffnung6,621
- Vortag-Hoch6,635
- Vortag-Tief6,579
- Vortag-Schlusskurs6,580
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}