Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	07:37	37	197,95
L&S	5,309EUR	07:52
Xetra	5,315EUR	16.10.	53.208	282.800,52
Frankfurt	5,344EUR	16.10.
Hamburg	5,319EUR	16.10.
Hannover	5,320EUR	16.10.
München	5,320EUR	16.10.
Düsseldorf	5,355EUR	16.10.
Stuttgart	5,354EUR	16.10.
EUR-Fonds	5,345EUR	15.10.
Quotrix	5,330EUR	13.10.	4	21,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+1,95	-4,80	-10,10	-31,68	-38,07
Volatilität [%]		12,25	15,99	17,37	16,93	18,94
Sharpe-Ratio		2,527	-0,6839	-0,6660	-0,7985	-0,5225
Hoch	5,349	5,349	5,746	6,169	8,057	10,11
Tief	5,330	5,186	4,998	4,998	4,998	4,998
Hist. Kurs	5,349	5,228	5,599	5,929	7,801	8,607
∅-Preis	5,340	5,249	5,288	5,510	6,285	7,110
∅-Volumen	37,41	269,10	366,28	999,63	1,71 Tsd.	4,38 Tsd.
Max. Verlust [%]	-0,3552	-1,388	-13,02	-17,74	-37,97	-50,57
Max. Verlustperiode (Handelstage)	1	7	113	139	731	1.140
Max. Verlustperiode (Kalendertage)	6	9	166	207	1.079	1.680

Quotes

Geld (07:55)5,311
Brief (07:55)5,351
Spread (in %)0,0400 (0,75 %)
Geld Stk.9.500
Brief Stk.9.500

Kursdaten

Eröffnungskurs5,330
Tageshoch5,330
Tagestief5,330
Kurs (13.10.2026)5,330
Umsatz EUR21,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung5,349
Vortag-Hoch5,349
Vortag-Tief5,349
Vortag-Schlusskurs5,349

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}