Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,433EUR	22.05.	73.345	398.483,39
Tradegate	5,447EUR	22.05.	15.250	83.066,75
Stuttgart	5,451EUR	22.05.	40	218,04
Düsseldorf	5,453EUR	22.05.
Hamburg	5,446EUR	22.05.
Hannover	5,439EUR	22.05.
München	5,439EUR	22.05.
Frankfurt	5,437EUR	22.05.
L&S	5,450EUR	22.05.
Quotrix	5,423EUR	22.05.
EUR-Fonds	5,488EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-4,07	-10,14	-10,59	-25,50	-40,52
Volatilität [%]	20,35	26,86	20,88	17,28	17,08	18,94
Sharpe-Ratio	-7,923	-1,912	-1,076	-0,6860	-0,6170	-0,5629
Hoch	5,682	5,746	6,169	6,351	8,057	10,11
Tief	5,423	5,423	5,420	5,420	5,420	5,420
Hist. Kurs	5,598	5,653	6,035	6,065	7,279	9,118
∅-Preis	5,551	5,593	5,681	5,884	6,586	7,401
∅-Volumen	20,50	978,93	1,74 Tsd.	1,94 Tsd.	1,90 Tsd.	6,60 Tsd.
Max. Verlust [%]	-3,557	-5,621	-10,75	-14,66	-32,73	-46,40
Max. Verlustperiode (Handelstage)	2	15	77	198	633	1.042
Max. Verlustperiode (Kalendertage)	3	22	118	291	935	1.536

Quotes

Geld (22.05.)5,451
Brief (22.05.)5,458
Spread (in %)0,0070 (0,13 %)
Geld Stk.4.586
Brief Stk.4.580

Kursdaten

Eröffnungskurs5,423
Tageshoch5,423
Tagestief5,423
Kurs (22.05.2026)5,423

Kursdaten Vortag

Vortag-Eröffnung5,469
Vortag-Hoch5,469
Vortag-Tief5,469
Vortag-Schlusskurs5,469

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}