Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSWährung: EUR
5,483 EUR
-0,56 %
-0,031
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,550EUR | 17:51 | 6.721 | 37.301,55 |
| L&S | 5,538EUR | 18:26 | 2.763 | 15.301,49 |
| Tradegate | 5,540EUR | 17:39 | 1.000 | 5.540,00 |
| Düsseldorf | 5,553EUR | 17:25 | ||
| Frankfurt | 5,551EUR | 17:23 | ||
| Hamburg | 5,476EUR | 09:04 | ||
| Hannover | 5,475EUR | 09:02 | ||
| Quotrix | 5,483EUR | 07:27 | ||
| Stuttgart | 5,538EUR | 17:45 | ||
| München | 5,516EUR | 11.02. | ||
| EUR-Fonds | 5,529EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -1,37 | -11,19 | -12,03 | -28,37 | -45,84 |
| Volatilität [%] | 7,213 | 16,58 | 12,50 | 19,31 | 15,82 | 18,32 |
| Sharpe-Ratio | -10,93 | -0,5999 | -1,899 | -0,6459 | -0,7504 | -0,6834 |
| Hoch | 5,633 | 5,686 | 6,238 | 7,365 | 8,057 | 10,27 |
| Tief | 5,483 | 5,483 | 5,483 | 5,483 | 5,483 | 5,483 |
| Hist. Kurs | 5,582 | 5,559 | 6,174 | 6,233 | 7,655 | 10,12 |
| ∅-Preis | 5,550 | 5,579 | 5,870 | 6,068 | 6,754 | 7,612 |
| ∅-Volumen | 6,71 Tsd. | 2,46 Tsd. | 1,28 Tsd. | 2,09 Tsd. | 1,88 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -1,377 | -3,025 | -11,69 | -25,20 | -31,62 | -46,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 110 | 211 | 567 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 161 | 308 | 835 | 1.811 |
Quotes
- Geld (18:29)5,538
- Brief (18:29)5,541
- Spread (in %)0,0030 (0,05 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs5,483
- Tageshoch5,483
- Tagestief5,483
- Kurs (07:27)5,483
Kursdaten Vortag
- Vortag-Eröffnung5,514
- Vortag-Hoch5,514
- Vortag-Tief5,514
- Vortag-Schlusskurs5,514
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}