Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,068EUR	17:51	44.551	270.335,47
Tradegate	6,089EUR	11:11	2.555	15.557,40
Hamburg	6,115EUR	09:17
Hannover	6,128EUR	09:05
München	6,150EUR	08:20
Berlin	6,070EUR	21:48
Düsseldorf	6,070EUR	21:46
Frankfurt	6,069EUR	19:39
L&S	6,064EUR	22:04
Quotrix	6,150EUR	07:27
Stuttgart	6,070EUR	21:55
EUR-Fonds	6,171EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+0,74	-0,39	-10,45	-33,87	-46,82
Volatilität [%]	13,23	9,620	23,24	19,33	16,95	19,21
Sharpe-Ratio	-2,173	0,7675	0,0002	-0,5861	-0,8586	-0,6681
Hoch	6,180	6,238	7,365	7,365	9,964	13,09
Tief	6,089	6,026	6,026	6,026	6,026	6,026
Hist. Kurs	6,180	6,105	6,174	6,868	9,300	11,56
∅-Preis	6,139	6,132	6,256	6,443	7,132	8,041
∅-Volumen		435,06	2,85 Tsd.	1,69 Tsd.	3,77 Tsd.	9,46 Tsd.
Max. Verlust [%]	-1,472	-2,389	-18,18	-18,18	-39,36	-53,95
Max. Verlustperiode (Handelstage)	4	10	111	111	733	1.216
Max. Verlustperiode (Kalendertage)	6	14	161	161	1.083	1.783

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief6,150
Kurs (07:27)6,150

Kursdaten Vortag

Vortag-Eröffnung6,153
Vortag-Hoch6,153
Vortag-Tief6,153
Vortag-Schlusskurs6,153

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}