Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,079EUR	28.08.	28.200	143.227,80
Xetra	5,067EUR	28.08.	7.368	37.333,66
Hamburg	5,090EUR	28.08.
Hannover	5,094EUR	28.08.
München	5,099EUR	28.08.
Düsseldorf	5,073EUR	28.08.
Frankfurt	5,075EUR	28.08.
L&S	5,067EUR	28.08.
Quotrix	5,102EUR	28.08.
Stuttgart	5,073EUR	28.08.
EUR-Fonds	5,116EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-2,48	-5,88	-16,95	-31,58	-41,14
Volatilität [%]	8,722	10,76	20,96	17,15	16,93	19,00
Sharpe-Ratio	-0,5303	-2,816	-0,5840	-1,130	-0,7927	-0,5716
Hoch	5,105	5,253	6,169	6,238	8,057	10,11
Tief	5,056	4,998	4,998	4,998	4,998	4,998
Hist. Kurs	5,105	5,232	5,421	6,143	7,457	8,668
∅-Preis	5,086	5,072	5,423	5,620	6,386	7,199
∅-Volumen		193,26	1,35 Tsd.	1,22 Tsd.	1,72 Tsd.	4,80 Tsd.
Max. Verlust [%]	-0,9598	-4,854	-17,74	-19,88	-37,97	-50,57
Max. Verlustperiode (Handelstage)	5	21	110	245	702	1.111
Max. Verlustperiode (Kalendertage)	7	29	161	359	1.033	1.634

Quotes

Geld (28.08.)5,067
Brief (28.08.)5,079
Spread (in %)0,0120 (0,24 %)
Geld Stk.4.934
Brief Stk.4.922

Kursdaten

Eröffnungskurs5,102
Tageshoch5,102
Tagestief5,102
Kurs (28.08.2026)5,102

Kursdaten Vortag

Vortag-Eröffnung5,056
Vortag-Hoch5,056
Vortag-Tief5,056
Vortag-Schlusskurs5,056

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}