Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,194EUR	09:58	4.295	26.603,23
Berlin	6,225EUR	11:58
Düsseldorf	6,225EUR	12:16
Frankfurt	6,227EUR	11:58
Hamburg	6,191EUR	09:42
Hannover	6,192EUR	09:40
München	6,195EUR	08:27
L&S	6,217EUR	12:53
Quotrix	6,197EUR	07:27
Stuttgart	6,218EUR	12:30
Tradegate	6,200EUR	02.07.	280	1.736,00
EUR-Fonds	6,208EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+0,83	-9,44	-6,69	-34,91	-47,18
Volatilität [%]	12,05	13,46	23,43	19,53	16,19	17,60
Sharpe-Ratio	-3,470	0,9672	-0,7735	-0,3339	-0,8991	-0,7334
Hoch	6,257	6,356	7,326	7,326	10,00	13,04
Tief	6,174	6,085	6,052	6,052	6,052	6,052
Hist. Kurs	6,257	6,144	6,841	6,639	9,518	11,73
∅-Preis	6,221	6,196	6,345	6,587	7,348	8,267
∅-Volumen				1,668	288,71	232,20
Max. Verlust [%]	-1,327	-2,863	-17,39	-17,39	-39,31	-53,02
Max. Verlustperiode (Handelstage)	4	7	64	169	701	1.191
Max. Verlustperiode (Kalendertage)	6	9	88	242	1.007	1.708

Quotes

Geld (12:35)6,215
Brief (12:35)6,216
Spread (in %)0,0010 (0,02 %)
Geld Stk.16.500
Brief Stk.16.500

Kursdaten

Eröffnungskurs6,195
Tageshoch6,195
Tagestief6,195
Kurs (08:27)6,195

Kursdaten Vortag

Vortag-Eröffnung6,217
Vortag-Hoch6,217
Vortag-Tief6,217
Vortag-Schlusskurs6,217

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}