Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,550EUR	17:51	6.721	37.301,55
L&S	5,538EUR	18:26	2.763	15.301,49
Tradegate	5,540EUR	17:39	1.000	5.540,00
Düsseldorf	5,553EUR	17:25
Frankfurt	5,551EUR	17:23
Hamburg	5,476EUR	09:04
Hannover	5,475EUR	09:02
Quotrix	5,483EUR	07:27
Stuttgart	5,538EUR	17:45
München	5,516EUR	11.02.
EUR-Fonds	5,529EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-0,76	-10,67	-11,60	-28,52	-45,57
Volatilität [%]	14,34	15,01	11,85	18,70	15,03	16,90
Sharpe-Ratio	-4,985	-0,6404	-2,008	-0,6603	-0,7877	-0,7398
Hoch	5,637	5,664	6,219	7,326	8,091	10,25
Tief	5,516	5,507	5,507	5,507	5,507	5,507
Hist. Kurs	5,578	5,558	6,175	6,240	7,717	10,13
∅-Preis	5,555	5,575	5,871	6,066	6,763	7,610
∅-Volumen		71,83	13,01	6,530	97,25	208,34
Max. Verlust [%]	-1,868	-2,772	-11,45	-24,83	-31,94	-46,06
Max. Verlustperiode (Handelstage)	3	7	110	214	579	1.263
Max. Verlustperiode (Kalendertage)	5	9	161	310	838	1.811

Quotes

Geld (18:11)5,550
Brief (18:11)5,552
Spread (in %)0,0020 (0,04 %)
Geld Stk.18.500
Brief Stk.18.500

Kursdaten

Eröffnungskurs5,516
Tageshoch5,516
Tagestief5,516
Kurs (11.02.2026)5,516

Kursdaten Vortag

Vortag-Eröffnung5,516
Vortag-Hoch5,516
Vortag-Tief5,516
Vortag-Schlusskurs5,516

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}