Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,789EUR	23.12.	1.969	11.398,54
Tradegate	5,787EUR	23.12.	85	491,90
Stuttgart	5,790EUR	23.12.	40	231,60
Frankfurt	5,783EUR	23.12.
Hamburg	5,785EUR	23.12.
Hannover	5,787EUR	23.12.
München	5,785EUR	23.12.
Berlin	5,791EUR	23.12.
Düsseldorf	5,791EUR	23.12.
EUR-Fonds	5,787EUR	23.12.
L&S	5,785EUR	23.12.
Quotrix	5,789EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-1,50	-7,44	-16,14	-31,60	-45,55
Volatilität [%]	8,893	7,504	12,43	18,64	15,05	16,87
Sharpe-Ratio	-4,102	-3,043	-1,326	-0,9400	-0,8796	-0,7395
Hoch	5,801	5,884	6,346	7,326	8,542	10,73
Tief	5,770	5,750	5,714	5,714	5,714	5,714
Hist. Kurs	5,801	5,873	6,250	6,898	8,457	10,62
∅-Preis	5,785	5,813	6,014	6,186	6,860	7,732
∅-Volumen					94,83	206,71
Max. Verlust [%]	-0,5344	-2,194	-9,959	-22,00	-33,04	-46,59
Max. Verlustperiode (Handelstage)	2	16	101	183	762	1.252
Max. Verlustperiode (Kalendertage)	4	22	141	260	1.091	1.789

Kursdaten

Eröffnungskurs5,785
Tageshoch5,785
Tagestief5,785
Kurs (23.12.2025)5,785

Kursdaten Vortag

Vortag-Eröffnung5,770
Vortag-Hoch5,770
Vortag-Tief5,770
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}