Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,194EUR	09:58	4.295	26.603,23
Berlin	6,225EUR	11:58
Düsseldorf	6,225EUR	12:16
Frankfurt	6,227EUR	11:58
Hamburg	6,191EUR	09:42
Hannover	6,192EUR	09:40
München	6,195EUR	08:27
L&S	6,216EUR	12:37
Quotrix	6,197EUR	07:27
Stuttgart	6,226EUR	12:16
Tradegate	6,200EUR	02.07.	280	1.736,00
EUR-Fonds	6,208EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+1,83	-9,42	-6,00	-34,29	-46,43
Volatilität [%]	11,01	12,24	22,94	19,11	16,63	17,03
Sharpe-Ratio	-5,917	1,259	-0,8815	-0,3549	-0,8758	-0,7590
Hoch	6,318	6,360	7,365	7,377	10,03	13,05
Tief	6,125	5,967	5,967	5,967	5,967	5,967
Hist. Kurs	6,260	6,111	6,870	6,620	9,470	11,62
∅-Preis	6,217	6,191	6,327	6,570	7,332	8,246
∅-Volumen	626,90	7,73 Tsd.	5,34 Tsd.	7,87 Tsd.	7,30 Tsd.	14,49 Tsd.
Max. Verlust [%]	-1,102	-1,933	-16,44	-16,44	-39,32	-53,25
Max. Verlustperiode (Handelstage)	4	8	64	170	700	1.192
Max. Verlustperiode (Kalendertage)	6	12	90	245	1.006	1.708

Quotes

Geld (12:37)6,216
Brief (12:37)6,218
Spread (in %)0,0020 (0,03 %)
Geld Stk.8.069
Brief Stk.8.069

Kursdaten

Eröffnungskurs6,197
Tageshoch6,227
Tagestief6,185
Kurs (12:37)6,216

Kursdaten Vortag

Vortag-Eröffnung6,230
Vortag-Hoch6,246
Vortag-Tief6,194
Vortag-Schlusskurs6,197

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}