Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	10.07.	30.089	157.215,03
Tradegate	5,212EUR	10.07.	6.600	34.399,20
Düsseldorf	5,225EUR	10.07.
Frankfurt	5,209EUR	10.07.
Hamburg	5,216EUR	10.07.
Hannover	5,216EUR	10.07.
München	5,220EUR	10.07.
L&S	5,163EUR	10.07.
Quotrix	5,222EUR	10.07.
Stuttgart	5,211EUR	10.07.
EUR-Fonds	5,209EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-2,38	-6,86	-15,75	-30,58	-42,16
Volatilität [%]	16,32	19,54	20,47	16,88	16,22	17,57
Sharpe-Ratio	4,686	-1,485	-0,6821	-1,046	-0,7856	-0,6395
Hoch	5,293	5,456	6,197	6,406	8,121	10,24
Tief	5,069	5,069	5,069	5,069	5,069	5,069
Hist. Kurs	5,084	5,289	5,543	6,128	7,437	8,927
∅-Preis	5,165	5,202	5,521	5,744	6,479	7,287
∅-Volumen			3,60 Tsd.	2,58 Tsd.	4,49 Tsd.	10,15 Tsd.
Max. Verlust [%]	-1,469	-3,876	-16,70	-20,25	-37,21	-48,79
Max. Verlustperiode (Handelstage)	2	21	72	237	683	959
Max. Verlustperiode (Kalendertage)	2	29	105	343	987	1.379

Quotes

Geld (10.07.)5,163
Brief (10.07.)5,268
Spread (in %)0,1050 (2,03 %)
Geld Stk.6.231
Brief Stk.6.231

Kursdaten

Eröffnungskurs5,207
Tageshoch5,248
Tagestief5,158
Kurs (10.07.2026)5,163

Kursdaten Vortag

Vortag-Eröffnung5,246
Vortag-Hoch5,256
Vortag-Tief5,201
Vortag-Schlusskurs5,216

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}