Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,079EUR	28.08.	28.200	143.227,80
Xetra	5,067EUR	28.08.	7.368	37.333,66
Hamburg	5,090EUR	28.08.
Hannover	5,094EUR	28.08.
München	5,099EUR	28.08.
Düsseldorf	5,073EUR	28.08.
Frankfurt	5,075EUR	28.08.
L&S	5,067EUR	28.08.
Quotrix	5,102EUR	28.08.
Stuttgart	5,073EUR	28.08.
EUR-Fonds	5,116EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-3,60	-6,25	-17,86	-31,67	-41,17
Volatilität [%]	11,61	12,83	20,54	16,73	16,21	17,62
Sharpe-Ratio	2,441	-3,356	-0,6167	-1,208	-0,8185	-0,6181
Hoch	5,122	5,257	6,197	6,258	8,121	10,24
Tief	5,034	4,967	4,967	4,967	4,967	4,967
Hist. Kurs	5,037	5,256	5,405	6,169	7,416	8,613
∅-Preis	5,076	5,066	5,409	5,602	6,375	7,187
∅-Volumen	1,02 Tsd.	25,58 Tsd.	8,25 Tsd.	4,95 Tsd.	5,07 Tsd.	9,90 Tsd.
Max. Verlust [%]	-0,8027	-5,308	-18,45	-19,82	-38,53	-49,86
Max. Verlustperiode (Handelstage)	2	22	107	250	718	994
Max. Verlustperiode (Kalendertage)	2	30	154	360	1.036	1.428

Quotes

Geld (28.08.)5,067
Brief (28.08.)5,079
Spread (in %)0,0120 (0,24 %)
Geld Stk.6.363
Brief Stk.6.363

Kursdaten

Eröffnungskurs5,097
Tageshoch5,103
Tagestief5,057
Kurs (28.08.2026)5,067

Kursdaten Vortag

Vortag-Eröffnung5,047
Vortag-Hoch5,122
Vortag-Tief5,046
Vortag-Schlusskurs5,108

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}