Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	07:37	37	197,95
L&S	5,325EUR	08:53
Stuttgart	5,330EUR	08:15
Xetra	5,315EUR	16.10.	53.208	282.800,52
Düsseldorf	5,355EUR	16.10.
Frankfurt	5,344EUR	16.10.
Hamburg	5,319EUR	16.10.
Hannover	5,320EUR	16.10.
München	5,320EUR	16.10.
EUR-Fonds	5,345EUR	15.10.
Quotrix	5,330EUR	13.10.	4	21,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+1,38	-2,41	-8,82	-32,92	-37,67
Volatilität [%]	6,905	11,75	14,31	15,30	15,95	17,52
Sharpe-Ratio	4,502	1,355	-0,3997	-0,6551	-0,8774	-0,5595
Hoch	5,374	5,408	5,762	6,187	8,124	10,12
Tief	5,297	5,177	4,991	4,991	4,991	4,991
Hist. Kurs	5,327	5,282	5,487	5,873	7,983	8,592
∅-Preis	5,336	5,275	5,288	5,504	6,271	7,102
∅-Volumen			74,69	419,83	227,88	2,59 Tsd.
Max. Verlust [%]	-0,4114	-1,988	-13,05	-18,08	-38,50	-49,84
Max. Verlustperiode (Handelstage)	1	8	119	142	753	1.176
Max. Verlustperiode (Kalendertage)	1	12	165	203	1.085	1.684

Quotes

Geld (08:24)5,325
Brief (08:24)5,346
Spread (in %)0,0210 (0,39 %)
Geld Stk.94.000
Brief Stk.94.000

Kursdaten

Eröffnungskurs5,313
Tageshoch5,355
Tagestief5,306
Kurs (16.10.2026)5,355

Kursdaten Vortag

Vortag-Eröffnung5,363
Vortag-Hoch5,374
Vortag-Tief5,325
Vortag-Schlusskurs5,325

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}