Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,801EUR	17:51	58.562	339.718,16
Tradegate	5,817EUR	15:37	19.455	113.169,74
Düsseldorf	5,805EUR	17:26	8.000	46.440,00
Quotrix	5,842EUR	11:00	1.900	11.099,80
Frankfurt	5,834EUR	15:54
Hamburg	5,809EUR	09:38
Hannover	5,822EUR	09:14
München	5,828EUR	08:53
L&S	5,789EUR	18:46
Stuttgart	5,783EUR	18:01
EUR-Fonds	5,978EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+6,18	-1,61	-8,64	-22,40	-38,25
Volatilität [%]	34,56	25,47	15,34	20,14	15,55	17,43
Sharpe-Ratio	-0,4221	3,338	-0,0868	-0,3815	-0,5629	-0,5579
Hoch	6,099	6,187	6,187	7,360	8,124	10,12
Tief	5,805	5,402	5,386	5,386	5,386	5,386
Hist. Kurs	5,901	5,467	5,900	6,354	7,481	9,401
∅-Preis	5,982	5,832	5,755	5,998	6,669	7,496
∅-Volumen			25,94	202,42	336,65	2,51 Tsd.
Max. Verlust [%]	-3,509	-3,509	-10,66	-26,26	-33,55	-45,80
Max. Verlustperiode (Handelstage)	2	4	80	247	613	1.036
Max. Verlustperiode (Kalendertage)	4	6	119	357	886	1.485

Quotes

Geld (18:28)5,794
Brief (18:28)5,798
Spread (in %)0,0040 (0,07 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,819
Tageshoch5,863
Tagestief5,805
Kurs (17:26)5,805
Umsatz EUR46.440,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung6,009
Vortag-Hoch6,022
Vortag-Tief5,885
Vortag-Schlusskurs5,885

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}