Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,433EUR	22.05.	73.345	398.483,39
Tradegate	5,447EUR	22.05.	15.250	83.066,75
Stuttgart	5,451EUR	22.05.	40	218,04
Düsseldorf	5,453EUR	22.05.
Hamburg	5,446EUR	22.05.
Hannover	5,439EUR	22.05.
München	5,439EUR	22.05.
Frankfurt	5,437EUR	22.05.
L&S	5,450EUR	22.05.
Quotrix	5,423EUR	22.05.
EUR-Fonds	5,488EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-3,61	-8,86	-11,79	-26,08	-39,90
Volatilität [%]	18,73	22,60	17,97	15,45	16,08	17,65
Sharpe-Ratio	-6,054	-2,022	-1,084	-0,8603	-0,6667	-0,5941
Hoch	5,651	5,762	6,187	6,384	8,124	10,12
Tief	5,453	5,426	5,386	5,386	5,386	5,386
Hist. Kurs	5,577	5,657	5,983	6,182	7,377	9,073
∅-Preis	5,557	5,593	5,677	5,881	6,588	7,397
∅-Volumen			784,60	385,28	214,54	2,58 Tsd.
Max. Verlust [%]	-3,504	-5,325	-10,81	-15,37	-33,55	-45,80
Max. Verlustperiode (Handelstage)	4	14	78	202	648	1.071
Max. Verlustperiode (Kalendertage)	4	18	115	294	938	1.537

Kursdaten

Eröffnungskurs5,453
Tageshoch5,453
Tagestief5,453
Kurs (22.05.2026)5,453

Kursdaten Vortag

Vortag-Eröffnung5,495
Vortag-Hoch5,495
Vortag-Tief5,495
Vortag-Schlusskurs5,495

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}