Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,488EUR	16:09	3.321	18.225,65
L&S	5,513EUR	16:57	2.763	15.232,42
Tradegate	5,488EUR	14:26	500	2.744,00
Düsseldorf	5,488EUR	15:16
Frankfurt	5,496EUR	16:28
Hamburg	5,476EUR	09:04
Hannover	5,475EUR	09:02
Quotrix	5,483EUR	07:27
Stuttgart	5,496EUR	16:30
München	5,516EUR	11.02.
EUR-Fonds	5,529EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-0,69	-11,04	-11,31	-28,65	-45,75
Volatilität [%]	11,81	13,19	11,35	19,22	15,37	17,15
Sharpe-Ratio	-14,30	-0,6374	-2,161	-0,6341	-0,7799	-0,7349
Hoch	5,656	5,709	6,253	7,360	8,124	10,28
Tief	5,473	5,473	5,473	5,473	5,473	5,473
Hist. Kurs	5,639	5,526	6,169	6,188	7,692	10,12
∅-Preis	5,540	5,572	5,865	6,062	6,758	7,605
∅-Volumen	11,31	2,458	33,16	202,42	703,68	2,51 Tsd.
Max. Verlust [%]	-2,625	-3,361	-11,73	-24,99	-32,41	-46,20
Max. Verlustperiode (Handelstage)	4	16	111	213	579	1.263
Max. Verlustperiode (Kalendertage)	6	22	162	309	838	1.811

Quotes

Geld (16:43)5,505
Brief (16:43)5,506
Spread (in %)0,0010 (0,02 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs5,484
Tageshoch5,496
Tagestief5,473
Kurs (15:16)5,488

Kursdaten Vortag

Vortag-Eröffnung5,519
Vortag-Hoch5,538
Vortag-Tief5,491
Vortag-Schlusskurs5,491

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}