Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	10.07.	30.089	157.215,03
Tradegate	5,212EUR	10.07.	6.600	34.399,20
Düsseldorf	5,225EUR	10.07.
Frankfurt	5,209EUR	10.07.
Hamburg	5,216EUR	10.07.
Hannover	5,216EUR	10.07.
München	5,220EUR	10.07.
L&S	5,163EUR	10.07.
Quotrix	5,222EUR	10.07.
Stuttgart	5,211EUR	10.07.
EUR-Fonds	5,209EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-3,49	-5,79	-14,79	-29,77	-41,37
Volatilität [%]	11,06	13,34	18,46	15,55	16,09	17,68
Sharpe-Ratio	9,491	-3,275	-0,6549	-1,076	-0,7716	-0,6198
Hoch	5,232	5,414	6,187	6,384	8,124	10,12
Tief	5,097	5,097	5,097	5,097	5,097	5,097
Hist. Kurs	5,115	5,414	5,546	6,132	7,440	8,912
∅-Preis	5,166	5,217	5,541	5,758	6,491	7,299
∅-Volumen			729,07	385,28	214,54	2,58 Tsd.
Max. Verlust [%]	-0,3519	-5,855	-16,43	-20,08	-37,26	-48,83
Max. Verlustperiode (Handelstage)	1	21	72	237	683	1.106
Max. Verlustperiode (Kalendertage)	3	29	105	343	987	1.586

Kursdaten

Eröffnungskurs5,225
Tageshoch5,225
Tagestief5,225
Kurs (10.07.2026)5,225

Kursdaten Vortag

Vortag-Eröffnung5,232
Vortag-Hoch5,232
Vortag-Tief5,232
Vortag-Schlusskurs5,232

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}