Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,805EUR	17:09	56.105	325.689,52
Tradegate	5,817EUR	15:37	19.455	113.169,74
Düsseldorf	5,822EUR	16:17	8.000	46.576,00
Quotrix	5,842EUR	11:00	1.900	11.099,80
Frankfurt	5,834EUR	15:54
Hamburg	5,809EUR	09:38
Hannover	5,822EUR	09:14
München	5,828EUR	08:53
L&S	5,809EUR	17:31
Stuttgart	5,813EUR	16:45
EUR-Fonds	5,978EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+6,77	-1,12	-8,20	-22,31	-37,94
Volatilität [%]	28,27	25,31	15,28	17,87	14,82	16,65
Sharpe-Ratio	0,9025	3,609	-0,0228	-0,4240	-0,5924	-0,5850
Hoch	6,079	6,185	6,185	7,353	8,128	10,21
Tief	5,811	5,405	5,386	5,386	5,386	5,386
Hist. Kurs	5,891	5,464	5,900	6,355	7,509	9,400
∅-Preis	5,981	5,833	5,757	5,999	6,670	7,496
∅-Volumen	3,62 Tsd.	986,71	1,30 Tsd.	1,33 Tsd.	1,35 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,698	-3,505	-9,940	-24,87	-33,56	-46,22
Max. Verlustperiode (Handelstage)	2	7	78	247	613	1.035
Max. Verlustperiode (Kalendertage)	4	11	115	357	886	1.485

Quotes

Geld (17:13)5,812
Brief (17:13)5,811
Spread (in %)-0,0010 (-0,02 %)
Geld Stk.25.818
Brief Stk.25.805

Kursdaten

Eröffnungskurs5,825
Tageshoch5,857
Tagestief5,811
Kurs (15:54)5,834

Kursdaten Vortag

Vortag-Eröffnung6,019
Vortag-Hoch6,019
Vortag-Tief5,905
Vortag-Schlusskurs5,914

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}