Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,488EUR	16:09	3.321	18.225,65
L&S	5,513EUR	16:57	2.763	15.232,42
Tradegate	5,488EUR	14:26	500	2.744,00
Düsseldorf	5,488EUR	15:16
Frankfurt	5,496EUR	16:28
Hamburg	5,476EUR	09:04
Hannover	5,475EUR	09:02
Quotrix	5,483EUR	07:27
Stuttgart	5,496EUR	16:30
München	5,516EUR	11.02.
EUR-Fonds	5,529EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-0,61	-11,01	-11,27	-28,73	-45,92
Volatilität [%]	10,61	12,96	11,47	16,95	14,58	16,36
Sharpe-Ratio	-12,82	-0,4108	-2,101	-0,7221	-0,8249	-0,7780
Hoch	5,655	5,710	6,250	7,353	8,128	10,29
Tief	5,475	5,475	5,475	5,475	5,475	5,475
Hist. Kurs	5,629	5,530	6,176	6,194	7,712	10,16
∅-Preis	5,543	5,577	5,867	6,063	6,759	7,607
∅-Volumen			2,13 Tsd.	1,54 Tsd.	1,32 Tsd.	1,79 Tsd.
Max. Verlust [%]	-2,185	-3,132	-11,69	-23,40	-32,26	-45,86
Max. Verlustperiode (Handelstage)	4	15	111	213	579	1.262
Max. Verlustperiode (Kalendertage)	6	21	162	309	838	1.811

Quotes

Geld (16:37)5,503
Brief (16:37)5,504
Spread (in %)0,0010 (0,02 %)
Geld Stk.18.176
Brief Stk.18.166

Kursdaten

Eröffnungskurs5,475
Tageshoch5,499
Tagestief5,475
Kurs (16:28)5,496

Kursdaten Vortag

Vortag-Eröffnung5,528
Vortag-Hoch5,542
Vortag-Tief5,501
Vortag-Schlusskurs5,510

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}