Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,079EUR	28.08.	28.200	143.227,80
Xetra	5,067EUR	28.08.	7.368	37.333,66
Hamburg	5,090EUR	28.08.
Hannover	5,094EUR	28.08.
München	5,099EUR	28.08.
Düsseldorf	5,073EUR	28.08.
Frankfurt	5,075EUR	28.08.
L&S	5,067EUR	28.08.
Quotrix	5,102EUR	28.08.
Stuttgart	5,073EUR	28.08.
EUR-Fonds	5,116EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-3,04	-7,12	-17,83	-31,73	-41,05
Volatilität [%]	7,134	8,541	18,47	15,45	15,28	16,88
Sharpe-Ratio	-2,190	-4,323	-0,8083	-1,320	-0,8792	-0,6506
Hoch	5,121	5,257	6,185	6,250	8,128	10,21
Tief	5,059	4,991	4,991	4,991	4,991	4,991
Hist. Kurs	5,089	5,234	5,464	6,176	7,434	8,609
∅-Preis	5,089	5,073	5,425	5,616	6,387	7,198
∅-Volumen	423,92	125,85	352,55	1,01 Tsd.	1,28 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,6849	-4,480	-18,11	-19,82	-38,49	-50,20
Max. Verlustperiode (Handelstage)	2	22	112	250	718	1.140
Max. Verlustperiode (Kalendertage)	2	30	161	360	1.036	1.635

Kursdaten

Eröffnungskurs5,078
Tageshoch5,085
Tagestief5,065
Kurs (28.08.2026)5,075

Kursdaten Vortag

Vortag-Eröffnung5,075
Vortag-Hoch5,121
Vortag-Tief5,074
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}