Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,789EUR	23.12.	1.969	11.398,54
Tradegate	5,787EUR	23.12.	85	491,90
Stuttgart	5,790EUR	23.12.	40	231,60
Frankfurt	5,783EUR	23.12.
Hamburg	5,785EUR	23.12.
Hannover	5,787EUR	23.12.
München	5,785EUR	23.12.
Berlin	5,791EUR	23.12.
Düsseldorf	5,791EUR	23.12.
EUR-Fonds	5,787EUR	23.12.
L&S	5,785EUR	23.12.
Quotrix	5,789EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-1,52	-6,39	-15,71	-31,28	-45,69
Volatilität [%]	8,123	7,091	12,35	16,88	14,65	16,35
Sharpe-Ratio	5,124	-3,253	-1,157	-1,045	-0,9050	-0,7753
Hoch	5,803	5,897	6,393	7,353	8,528	10,75
Tief	5,761	5,737	5,710	5,710	5,710	5,710
Hist. Kurs	5,763	5,872	6,178	6,861	8,415	10,65
∅-Preis	5,780	5,808	6,011	6,179	6,857	7,728
∅-Volumen	623,39	3,79 Tsd.	2,12 Tsd.	2,00 Tsd.	1,35 Tsd.	1,84 Tsd.
Max. Verlust [%]	-0,1899	-1,941	-10,39	-20,31	-32,61	-46,25
Max. Verlustperiode (Handelstage)	1	18	102	182	760	1.251
Max. Verlustperiode (Kalendertage)	1	26	144	259	1.089	1.789

Kursdaten

Eröffnungskurs5,783
Tageshoch5,803
Tagestief5,783
Kurs (23.12.2025)5,783

Kursdaten Vortag

Vortag-Eröffnung5,770
Vortag-Hoch5,798
Vortag-Tief5,764
Vortag-Schlusskurs5,794

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}