Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	10.07.	30.089	157.215,03
Tradegate	5,212EUR	10.07.	6.600	34.399,20
Düsseldorf	5,225EUR	10.07.
Frankfurt	5,209EUR	10.07.
Hamburg	5,216EUR	10.07.
Hannover	5,216EUR	10.07.
München	5,220EUR	10.07.
L&S	5,163EUR	10.07.
Quotrix	5,222EUR	10.07.
Stuttgart	5,211EUR	10.07.
EUR-Fonds	5,209EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-2,29	-6,11	-15,08	-30,10	-41,64
Volatilität [%]	13,73	14,14	18,85	15,92	15,44	16,93
Sharpe-Ratio	7,200	-2,030	-0,6745	-1,070	-0,8178	-0,6594
Hoch	5,293	5,420	6,185	6,393	8,128	10,21
Tief	5,094	5,094	5,094	5,094	5,094	5,094
Hist. Kurs	5,106	5,331	5,548	6,134	7,452	8,925
∅-Preis	5,174	5,213	5,541	5,758	6,491	7,299
∅-Volumen		23,83	366,74	1,26 Tsd.	1,33 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,7629	-4,221	-16,36	-20,12	-37,18	-49,14
Max. Verlustperiode (Handelstage)	2	21	77	237	683	1.105
Max. Verlustperiode (Kalendertage)	2	29	112	343	987	1.586

Quotes

Geld (10.07.)5,212
Brief (10.07.)5,217
Spread (in %)0,0050 (0,10 %)
Geld Stk.31.658
Brief Stk.31.628

Kursdaten

Eröffnungskurs5,216
Tageshoch5,227
Tagestief5,209
Kurs (10.07.2026)5,209

Kursdaten Vortag

Vortag-Eröffnung5,217
Vortag-Hoch5,251
Vortag-Tief5,203
Vortag-Schlusskurs5,203

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}