Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	07:37	37	197,95
L&S	5,309EUR	07:52
Xetra	5,315EUR	16.10.	53.208	282.800,52
Frankfurt	5,344EUR	16.10.
Hamburg	5,319EUR	16.10.
Hannover	5,320EUR	16.10.
München	5,320EUR	16.10.
Düsseldorf	5,355EUR	16.10.
Stuttgart	5,354EUR	16.10.
EUR-Fonds	5,345EUR	15.10.
Quotrix	5,330EUR	13.10.	4	21,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+2,57	-2,37	-8,87	-31,31	-37,47
Volatilität [%]	5,242	11,88	15,68	15,94	15,86	17,35
Sharpe-Ratio	4,662	2,442	-0,3476	-0,6265	-0,8305	-0,5614
Hoch	5,381	5,409	5,760	6,190	8,128	10,21
Tief	5,298	5,175	4,990	4,990	4,990	4,990
Hist. Kurs	5,326	5,220	5,484	5,875	7,795	8,562
∅-Preis	5,335	5,275	5,287	5,504	6,275	7,104
∅-Volumen		26,33 Tsd.	8,91 Tsd.	15,90 Tsd.	22,40 Tsd.	29,07 Tsd.
Max. Verlust [%]	-0,3740	-1,704	-12,97	-18,08	-38,46	-50,05
Max. Verlustperiode (Handelstage)	1	8	119	142	753	1.176
Max. Verlustperiode (Kalendertage)	1	12	165	203	1.085	1.684

Quotes

Geld (07:37)5,315
Brief (07:37)5,344
Spread (in %)0,0290 (0,55 %)
Geld Stk.65.851
Brief Stk.65.496

Kursdaten

Eröffnungskurs5,305
Tageshoch5,361
Tagestief5,302
Kurs (16.10.2026)5,354

Kursdaten Vortag

Vortag-Eröffnung5,365
Vortag-Hoch5,374
Vortag-Tief5,327
Vortag-Schlusskurs5,327

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}