Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,194EUR	09:58	4.295	26.603,23
Berlin	6,225EUR	11:58
Düsseldorf	6,225EUR	12:16
Frankfurt	6,227EUR	11:58
Hamburg	6,191EUR	09:42
Hannover	6,192EUR	09:40
München	6,195EUR	08:27
L&S	6,214EUR	12:33
Quotrix	6,197EUR	07:27
Stuttgart	6,223EUR	11:45
Tradegate	6,200EUR	02.07.	280	1.736,00
EUR-Fonds	6,208EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,72	-9,59	-6,08	-34,52	-47,07
Volatilität [%]	13,38	12,94	22,78	19,06	16,27	17,56
Sharpe-Ratio	-5,301	1,122	-0,9068	-0,3604	-0,9061	-0,7457
Hoch	6,308	6,359	7,329	7,368	10,01	13,06
Tief	6,170	6,067	6,020	6,020	6,020	6,020
Hist. Kurs	6,268	6,118	6,883	6,626	9,504	11,76
∅-Preis	6,221	6,198	6,336	6,581	7,343	8,262
∅-Volumen	3,74 Tsd.	65,94 Tsd.	41,67 Tsd.	30,68 Tsd.	25,80 Tsd.	43,36 Tsd.
Max. Verlust [%]	-1,292	-2,120	-16,96	-16,96	-39,40	-53,21
Max. Verlustperiode (Handelstage)	4	9	64	170	700	1.190
Max. Verlustperiode (Kalendertage)	6	13	90	245	1.006	1.708

Quotes

Geld (12:03)6,226
Brief (12:03)6,226
Spread 0
Geld Stk.160.617
Brief Stk.160.617

Kursdaten

Eröffnungskurs6,193
Tageshoch6,223
Tagestief6,187
Kurs (11:45)6,223

Kursdaten Vortag

Vortag-Eröffnung6,215
Vortag-Hoch6,245
Vortag-Tief6,199
Vortag-Schlusskurs6,199

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}