Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	10.07.	30.089	157.215,03
Tradegate	5,212EUR	10.07.	6.600	34.399,20
Düsseldorf	5,225EUR	10.07.
Frankfurt	5,209EUR	10.07.
Hamburg	5,216EUR	10.07.
Hannover	5,216EUR	10.07.
München	5,220EUR	10.07.
L&S	5,163EUR	10.07.
Quotrix	5,222EUR	10.07.
Stuttgart	5,211EUR	10.07.
EUR-Fonds	5,209EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-1,66	-6,07	-15,09	-29,93	-41,59
Volatilität [%]	12,94	13,80	19,44	16,18	15,97	17,46
Sharpe-Ratio	7,033	-1,694	-0,6635	-1,062	-0,7866	-0,6358
Hoch	5,293	5,439	6,190	6,400	8,128	10,21
Tief	5,083	5,083	5,083	5,083	5,083	5,083
Hist. Kurs	5,106	5,299	5,548	6,137	7,437	8,922
∅-Preis	5,177	5,215	5,540	5,757	6,490	7,299
∅-Volumen	349,47	612,29	23,65 Tsd.	20,02 Tsd.	23,30 Tsd.	30,04 Tsd.
Max. Verlust [%]	-0,8011	-3,642	-16,30	-19,98	-37,12	-48,96
Max. Verlustperiode (Handelstage)	2	21	72	237	683	1.106
Max. Verlustperiode (Kalendertage)	2	29	105	343	987	1.586

Quotes

Geld (10.07.)5,213
Brief (10.07.)5,219
Spread (in %)0,0060 (0,12 %)
Geld Stk.67.140
Brief Stk.67.063

Kursdaten

Eröffnungskurs5,225
Tageshoch5,227
Tagestief5,209
Kurs (10.07.2026)5,211

Kursdaten Vortag

Vortag-Eröffnung5,238
Vortag-Hoch5,250
Vortag-Tief5,203
Vortag-Schlusskurs5,216

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}